Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 2.25 | +0.00 (+0.00%) | 2.2501 | 2.21 | 4,341 |
| IPO | 43.19▲ | +0.3682 (+0.86%) | 43.77 | 43.181 | 15,445 |
| IPOS | 13.1581▲ | +0.3281 (+2.56%) | 13.18 | 13.1581 | 317 |
| IPW | 1.62▲ | +0.17 (+11.72%) | 1.65 | 1.48 | 527,707 |
| IPWR | 8.10▲ | +0.27 (+3.45%) | 8.1399 | 7.8364 | 4,992 |
| IPXX | 10.715 | +0.00 (+0.00%) | 10.72 | 10.71 | 2,179 |
| IQDE | 22.94▲ | +0.3017 (+1.33%) | 22.94 | 22.83 | 200 |
| IRVH | 21.445▲ | +0.024 (+0.11%) | 21.445 | 21.44 | 200 |
| ISWN | 20.5948▲ | +0.2971 (+1.46%) | 20.61 | 20.4701 | 1,656 |
| ITAN | 29.9476▲ | +0.40 (+1.35%) | 30.02 | 29.9476 | 530 |
| ITDE | 31.64▲ | +0.475 (+1.52%) | 31.64 | 31.5799 | 1,550 |
| ITDF | 31.8203▲ | +0.5137 (+1.64%) | 31.8203 | 31.7447 | 1,376 |
| ITEQ | 46.839▲ | +0.884 (+1.92%) | 47.00 | 46.68 | 6,000 |
| ITRN | 27.31▼ | -0.09 (-0.33%) | 28.00 | 27.31 | 37,008 |
| IVES | 47.156▲ | +1.237 (+2.69%) | 47.156 | 46.61 | 1,700 |
| IVOL | 19.43▲ | +0.05 (+0.26%) | 19.4499 | 19.37 | 161,826 |
| IWMY | 37.39▲ | +0.35 (+0.94%) | 37.3999 | 37.20 | 40,442 |
| IWP | 116.77▲ | +1.93 (+1.68%) | 117.34 | 116.26 | 713,700 |
| IYH | 65.91▲ | +0.33 (+0.50%) | 66.21 | 65.75 | 202,900 |
| JAGX | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.05 | 298,900 |
| JCHI | 40.3948▲ | +1.2296 (+3.14%) | 40.3948 | 40.3948 | 14 |
| JCSE | 1.34 | +0.00 (+0.00%) | 1.36 | 1.28 | 10,696 |
| JEPY | 43.79▲ | +0.25 (+0.57%) | 43.97 | 43.688 | 17,492 |
| JFBR | 0.306▲ | +0.022 (+7.75%) | 0.315 | 0.2701 | 675,968 |
| JFU | 1.56▲ | +0.02 (+1.30%) | 1.68 | 1.54 | 2,278 |
| JG | 5.3376▲ | +0.3976 (+8.05%) | 5.37 | 4.88 | 3,984 |
| JHEM | 27.50▲ | +0.48 (+1.78%) | 27.50 | 27.32 | 1,700 |
| JJSF | 169.46▲ | +1.01 (+0.60%) | 170.15 | 167.34 | 76,612 |
| JMSI | 51.0415▼ | -0.0461 (-0.09%) | 51.10 | 51.0401 | 5,579 |
| JOE | 61.15▲ | +1.36 (+2.27%) | 61.29 | 59.98 | 171,242 |
| JOF | 8.08▲ | +0.12 (+1.51%) | 8.08 | 8.04 | 11,700 |
| JSI | 52.96▲ | +0.03 (+0.06%) | 52.9979 | 52.865 | 17,260 |
| JSML | 65.18▲ | +0.99 (+1.54%) | 65.62 | 64.725 | 5,400 |
| JUST | 81.36▲ | +1.2151 (+1.52%) | 81.72 | 81.18 | 2,100 |
| JVAL | 43.50▲ | +0.69 (+1.61%) | 43.65 | 43.32 | 16,400 |
| JZXN | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4554 | 10,178 |
| KARO | 40.40▲ | +1.64 (+4.23%) | 40.50 | 38.90 | 16,379 |
| KBWP | 115.41▼ | -0.28 (-0.24%) | 116.95 | 114.72 | 36,800 |
| KBWR | 58.87▲ | +1.35 (+2.35%) | 59.09 | 57.90 | 2,700 |
| KF | 23.35▲ | +0.09 (+0.39%) | 23.59 | 23.26 | 13,400 |
| KFFB | 2.64▲ | +0.02 (+0.76%) | 2.7145 | 2.55 | 1,865 |
| KHYB | 24.90▲ | +0.08 (+0.32%) | 24.92 | 24.8999 | 908 |
| KMDA | 5.45▲ | +0.18 (+3.42%) | 5.45 | 5.34 | 22,830 |
| KMT | 26.17▲ | +0.37 (+1.43%) | 26.37 | 25.82 | 717,686 |
| KNGS | 29.6542▲ | +0.121 (+0.41%) | 29.6542 | 29.6542 | 58 |
| KORP | 48.37▲ | +0.0432 (+0.09%) | 48.39 | 48.29 | 24,100 |
| KPOP | 12.704▲ | +0.0953 (+0.76%) | 12.704 | 12.704 | 100 |
| KPRX | 3.718▲ | +0.098 (+2.71%) | 3.80 | 3.6535 | 10,657 |
| KRMD | 2.57▼ | -0.10 (-3.75%) | 2.7286 | 2.54 | 36,466 |
| KRON | 0.9476▲ | +0.0275 (+2.99%) | 0.9695 | 0.94 | 77,476 |
| KTCC | 5.22▲ | +0.07 (+1.36%) | 5.23 | 5.15 | 12,548 |
| LBAY | 27.69▼ | -0.1268 (-0.46%) | 27.91 | 27.67 | 1,300 |
| LDEM | 47.92▲ | +1.0658 (+2.27%) | 47.92 | 47.92 | 100 |
| LDSF | 19.21▲ | +0.0126 (+0.07%) | 19.22 | 19.15 | 5,517 |
| LE | 16.69▲ | +0.62 (+3.86%) | 16.71 | 16.34 | 67,825 |
| LEE | 8.61▲ | +0.40 (+4.87%) | 8.61 | 8.29 | 3,921 |
| LEGR | 45.99▲ | +0.86 (+1.91%) | 45.99 | 45.70 | 1,000 |
| LKCO | 2.77▲ | +0.14 (+5.32%) | 2.84 | 2.53 | 57,800 |
| LMAT | 90.18▲ | +1.33 (+1.50%) | 90.64 | 89.15 | 120,639 |
| LNGZ | 26.9452▲ | +0.4522 (+1.71%) | 26.9452 | 26.915 | 356 |
| LNW | 112.48▼ | -0.20 (-0.18%) | 115.00 | 111.95 | 375,026 |
| LODE | 0.3636▼ | -0.0214 (-5.56%) | 0.425 | 0.363 | 6,142,321 |
| LOGC | 5.40▲ | +0.03 (+0.56%) | 5.523 | 5.385 | 126,800 |
| LRHC | 0.6593▲ | +0.0077 (+1.18%) | 0.7199 | 0.65 | 103,913 |
| LRND | 33.24▲ | +0.569 (+1.74%) | 33.24 | 33.24 | 100 |
| LSAK | 4.55 | +0.00 (+0.00%) | 4.69 | 4.38 | 20,367 |
| LSB | 0.745▼ | -0.027 (-3.50%) | 0.819 | 0.745 | 44,800 |
| LSBK | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.81 | 4,938 |
| LSGR | 35.1752▲ | +0.7884 (+2.29%) | 35.1752 | 35.1752 | 212 |
| LSTA | 3.02▲ | +0.07 (+2.37%) | 3.135 | 2.91 | 13,527 |
| LUMO | 3.92▲ | +0.22 (+5.95%) | 4.03 | 3.91 | 23,325 |
| LVWR | 6.49▲ | +0.39 (+6.39%) | 6.8744 | 6.022 | 37,541 |
| LYT | 1.92 | +0.00 (+0.00%) | 2.03 | 1.83 | 9,211 |
| MARB | 19.95▲ | +0.0108 (+0.05%) | 19.95 | 19.90 | 2,900 |
| MATH | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.15 | 4,200 |
| MAYW | 29.9698▲ | +0.1612 (+0.54%) | 29.9698 | 29.94 | 199 |
| MBCN | 29.74▲ | +2.11 (+7.64%) | 29.74 | 28.45 | 9,171 |
| MCI | 18.88▲ | +0.09 (+0.48%) | 18.98 | 18.69 | 12,000 |
| MDIV | 16.70▲ | +0.0009 (+0.01%) | 16.80 | 16.69 | 28,100 |
| MDXH | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 10,192 |
| MEDS | 7.24▲ | +0.34 (+4.93%) | 7.35 | 6.9413 | 5,581 |
| MEIP | 3.14▲ | +0.10 (+3.29%) | 3.2087 | 3.06 | 19,111 |
| MFD | 8.64▲ | +0.04 (+0.47%) | 8.67 | 8.60 | 42,200 |
| MGC | 205.55▲ | +3.62 (+1.79%) | 206.33 | 204.80 | 73,400 |
| MGMT | 38.6253▲ | +0.9753 (+2.59%) | 38.6253 | 38.07 | 6,929 |
| MGRC | 99.20▲ | +0.21 (+0.21%) | 100.87 | 98.61 | 1,304,648 |
| MGX | 2.63▼ | -0.03 (-1.13%) | 2.74 | 2.56 | 198,544 |
| MGYR | 12.2632▲ | +0.1132 (+0.93%) | 12.36 | 12.1601 | 2,424 |
| MIDE | 30.9735▲ | +0.5505 (+1.81%) | 30.9735 | 30.9735 | 92 |
| MINO | 46.02▲ | +0.11 (+0.24%) | 46.02 | 45.86 | 49,731 |
| MIRA | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 367,492 |
| MITA | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 328 |
| MITQ | 0.5761▲ | +0.0111 (+1.96%) | 0.59 | 0.5611 | 34,915 |
| MLNK | 24.40▲ | +0.36 (+1.50%) | 25.01 | 24.31 | 325,426 |
| MLTX | 53.71▲ | +0.60 (+1.13%) | 54.89 | 53.03 | 294,511 |
| MNTX | 5.62 | +0.00 (+0.00%) | 5.66 | 5.62 | 525,196 |
| MNY | 1.17▼ | -0.18 (-13.33%) | 1.47 | 1.0702 | 836,523 |
| MODD | 2.26▲ | +0.01 (+0.44%) | 2.3199 | 2.24 | 205,699 |
| MOG.A | 204.21▲ | +5.20 (+2.61%) | 205.99 | 200.65 | 103,911 |
| MOOD | 30.347▲ | +0.33 (+1.10%) | 30.347 | 30.347 | 100 |