Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XBB | 39.835▲ | +0.01 (+0.03%) | 39.835 | 39.835 | 192 |
| PTBD | 20.22▲ | +0.0047 (+0.02%) | 20.24 | 20.22 | 15,825 |
| EUSA | 89.20▲ | +0.02 (+0.02%) | 89.67 | 89.16 | 29,987 |
| PEJ | 44.85▲ | +0.01 (+0.02%) | 45.10 | 44.79 | 18,386 |
| GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| SENEA | 59.84▲ | +0.01 (+0.02%) | 60.57 | 59.84 | 9,577 |
| ULST | 40.365▲ | +0.005 (+0.01%) | 40.365 | 40.365 | 22,093 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| FXA | 65.43▲ | +0.0064 (+0.01%) | 65.43 | 65.43 | 1,728 |
| CORZ | 3.64 | +0.00 (+0.00%) | 3.775 | 3.625 | 2,276,329 |
| NXJ | 12.06 | +0.00 (+0.00%) | 12.065 | 12.06 | 28,407 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.25 | 1.245 | 24,171 |
| OESX | 0.841 | +0.00 (+0.00%) | 0.841 | 0.841 | 7,812 |
| BCV | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 7,021 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.195 | 3.175 | 138,266 |
| SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| BTE | 3.45 | +0.00 (+0.00%) | 3.49 | 3.405 | 8,722,700 |
| USIO | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 3,009 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.07 | 12,471 |
| VTHR | 231.26▼ | -0.01 (+0.00%) | 231.265 | 231.26 | 14,093 |
| BILZ | 100.855▼ | -0.005 (+0.00%) | 100.855 | 100.855 | 2,241 |
| STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| NATH | 66.98▼ | -0.01 (-0.01%) | 67.90 | 66.97 | 776 |
| DFAI | 30.375▼ | -0.005 (-0.02%) | 30.455 | 30.35 | 1,074,855 |
| CBON | 21.925▼ | -0.005 (-0.02%) | 21.925 | 21.925 | 59 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| EMN | 101.00▼ | -0.03 (-0.03%) | 101.95 | 100.84 | 446,834 |
| LRGF | 53.56▼ | -0.02 (-0.04%) | 53.665 | 53.56 | 25,347 |
| CGSM | 25.75▼ | -0.01 (-0.04%) | 25.75 | 25.75 | 7,175 |
| DIM | 63.22▼ | -0.0261 (-0.04%) | 63.22 | 63.22 | 1,184 |
| BKMC | 95.75▼ | -0.042 (-0.04%) | 95.75 | 95.75 | 1,750 |
| FNX | 111.06▼ | -0.05 (-0.05%) | 111.06 | 111.06 | 14,106 |
| SUSA | 108.30▼ | -0.05 (-0.05%) | 108.55 | 108.30 | 19,145 |
| MVT | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.745 | 7,924 |
| VERX | 31.685▼ | -0.015 (-0.05%) | 31.99 | 31.36 | 521,023 |
| CVIE | 57.05▼ | -0.0284 (-0.05%) | 57.05 | 57.05 | 547 |
| GRPM | 117.44▼ | -0.06 (-0.05%) | 118.04 | 117.275 | 26,863 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| FIAX | 19.235▼ | -0.0103 (-0.05%) | 19.24 | 19.235 | 2,991 |
| HYBB | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.82 | 10,435 |
| BRF | 15.26▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 1,116 |
| BGH | 14.26▼ | -0.01 (-0.07%) | 14.26 | 14.25 | 24,161 |
| UTSL | 28.51▼ | -0.02 (-0.07%) | 28.80 | 28.51 | 191,037 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| HFXI | 27.11▼ | -0.02 (-0.07%) | 27.14 | 27.11 | 36,045 |
| BYRE | 22.62▼ | -0.0167 (-0.07%) | 22.62 | 22.62 | 167 |
| NUW | 13.53▼ | -0.01 (-0.07%) | 13.53 | 13.53 | 22,741 |
| CMRE | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.245 | 545,801 |
| TWO | 12.77▼ | -0.01 (-0.08%) | 12.865 | 12.755 | 529,521 |
| HLNE | 114.91▼ | -0.09 (-0.08%) | 115.975 | 114.75 | 139,280 |
| FINS | 12.54▼ | -0.01 (-0.08%) | 12.54 | 12.515 | 5,036 |
| BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
| AVMC | 60.61▼ | -0.0513 (-0.08%) | 60.61 | 60.61 | 379 |
| MEXX | 33.02▼ | -0.028 (-0.08%) | 33.02 | 33.02 | 3,422 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
| STRV | 33.48▼ | -0.03 (-0.09%) | 33.57 | 33.48 | 17,191 |
| SKM | 21.31▼ | -0.02 (-0.09%) | 21.41 | 21.31 | 87,979 |
| FDTX | 31.46▼ | -0.03 (-0.10%) | 31.46 | 31.46 | 18,741 |
| HHH | 66.365▼ | -0.065 (-0.10%) | 67.26 | 66.125 | 241,111 |
| JPSV | 55.69▼ | -0.0546 (-0.10%) | 55.69 | 55.66 | 475 |
| FREL | 24.975▼ | -0.025 (-0.10%) | 25.08 | 24.975 | 37,246 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| HYSA | 14.755▼ | -0.015 (-0.10%) | 14.825 | 14.755 | 6,351 |
| AMED | 95.40▼ | -0.10 (-0.10%) | 96.105 | 95.17 | 139,224 |
| TSI | 4.615▼ | -0.005 (-0.11%) | 4.62 | 4.615 | 209,615 |
| MARB | 19.63▼ | -0.022 (-0.11%) | 19.63 | 19.57 | 87,757 |
| RWX | 25.43▼ | -0.03 (-0.12%) | 25.55 | 25.43 | 17,927 |
| OUST | 12.385▼ | -0.015 (-0.12%) | 13.99 | 12.155 | 2,152,729 |
| AMRK | 37.115▼ | -0.045 (-0.12%) | 37.84 | 37.09 | 353,535 |
| IPAC | 61.725▼ | -0.075 (-0.12%) | 61.74 | 61.72 | 27,161 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| EFU | 7.485▼ | -0.01 (-0.13%) | 7.50 | 7.485 | 727 |
| CNP | 29.66▼ | -0.04 (-0.13%) | 30.00 | 29.61 | 2,969,788 |
| GSPY | 28.575▼ | -0.039 (-0.14%) | 28.575 | 28.575 | 1,404 |
| AOHY | 10.915▼ | -0.0155 (-0.14%) | 10.915 | 10.915 | 687 |
| CNQ | 76.41▼ | -0.11 (-0.14%) | 77.16 | 76.25 | 1,179,307 |
| YALL | 32.76▼ | -0.049 (-0.15%) | 32.90 | 32.76 | 1,773 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| MGX | 6.54▼ | -0.01 (-0.15%) | 6.80 | 6.495 | 18,101 |
| MVV | 65.33▼ | -0.11 (-0.17%) | 65.33 | 65.33 | 2,673 |
| RFG | 49.38▼ | -0.09 (-0.18%) | 49.72 | 49.38 | 11,775 |
| NMCO | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.575 | 73,153 |
| AVLV | 63.09▼ | -0.12 (-0.19%) | 63.27 | 63.05 | 149,499 |
| RWM | 20.77▼ | -0.04 (-0.19%) | 20.77 | 20.60 | 1,125,598 |
| TPZ | 15.53▼ | -0.03 (-0.19%) | 15.53 | 15.53 | 3,779 |
| IDLV | 28.15▼ | -0.0545 (-0.19%) | 28.15 | 28.15 | 5,987 |
| SBT | 5.05▼ | -0.01 (-0.20%) | 5.08 | 5.05 | 11,894 |
| CLNE | 2.485▼ | -0.005 (-0.20%) | 2.615 | 2.45 | 1,845,297 |
| VOT | 229.88▼ | -0.48 (-0.21%) | 231.48 | 229.78 | 116,521 |
| FUSN | 21.435▼ | -0.045 (-0.21%) | 21.465 | 21.43 | 124,369 |
| NMZ | 10.625▼ | -0.025 (-0.23%) | 10.665 | 10.625 | 45,811 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| QGRO | 83.05▼ | -0.20 (-0.24%) | 83.05 | 83.05 | 12,074 |
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |