Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IRS | 10.65▼ | -0.46 (-4.14%) | 11.25 | 10.65 | 115,557 |
| SOBR | 0.222▼ | -0.0096 (-4.15%) | 0.222 | 0.222 | 12,283 |
| CURI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 81,744 |
| EDBL | 3.78▼ | -0.17 (-4.30%) | 3.82 | 3.78 | 61,686 |
| SYT | 2.88▼ | -0.13 (-4.32%) | 2.88 | 2.88 | 3,622 |
| CTMX | 1.89▼ | -0.09 (-4.55%) | 2.005 | 1.88 | 5,913,529 |
| QNRX | 0.7367▼ | -0.0359 (-4.65%) | 0.7367 | 0.7367 | 23,982 |
| PHIO | 0.671▼ | -0.0335 (-4.76%) | 0.671 | 0.671 | 22,916 |
| QNCX | 0.9044▼ | -0.0456 (-4.80%) | 0.9206 | 0.9044 | 36,956 |
| CAN | 0.9112▼ | -0.0481 (-5.01%) | 0.9566 | 0.9067 | 5,759,093 |
| VSEC | 75.69▼ | -4.09 (-5.13%) | 80.37 | 75.46 | 101,547 |
| CTLP | 6.39▼ | -0.35 (-5.19%) | 6.775 | 6.365 | 494,019 |
| GWAV | 0.0416▼ | -0.0023 (-5.24%) | 0.0442 | 0.0405 | 41,066,299 |
| VCSA | 5.675▼ | -0.315 (-5.26%) | 6.09 | 5.61 | 82,736 |
| AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
| ACHL | 0.8898▼ | -0.0503 (-5.35%) | 0.93 | 0.8898 | 71,895 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| EPIX | 5.895▼ | -0.345 (-5.53%) | 6.08 | 5.86 | 22,618 |
| SJ | 0.9025▼ | -0.0549 (-5.73%) | 0.9025 | 0.9025 | 19,773 |
| AAGR | 0.385▼ | -0.025 (-6.10%) | 0.411 | 0.385 | 14,106 |
| NVX | 2.22▼ | -0.16 (-6.72%) | 2.22 | 2.21 | 17,225 |
| AKAN | 0.0913▼ | -0.0069 (-7.03%) | 0.0965 | 0.0913 | 6,297,502 |
| QSG | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.11 | 65,537 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| SLNH | 2.47▼ | -0.22 (-8.18%) | 2.55 | 2.47 | 65,654 |
| AUID | 7.77▼ | -0.73 (-8.59%) | 7.85 | 7.77 | 12,632 |
| YTEN | 5.49▼ | -0.55 (-9.11%) | 5.95 | 5.36 | 73,035 |
| XBP | 3.49▼ | -0.35 (-9.11%) | 3.58 | 3.40 | 184,755 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| AIXI | 1.065▼ | -0.12 (-10.13%) | 1.125 | 1.065 | 178,579 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |