Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| PDM | 6.74▼ | -0.15 (-2.18%) | 6.93 | 6.68 | 573,750 |
| NHTC | 6.84▲ | +0.12 (+1.79%) | 6.9162 | 6.75 | 7,182 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 136 |
| COE | 7.00▼ | -0.12 (-1.69%) | 7.14 | 6.85 | 5,660 |
| LOMA | 7.08▼ | -0.06 (-0.84%) | 7.25 | 7.00 | 214,862 |
| FIP | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.05 | 718,356 |
| ASLE | 7.10▼ | -0.03 (-0.42%) | 7.23 | 7.02 | 206,746 |
| UBFO | 7.12 | +0.00 (+0.00%) | 7.18 | 7.10 | 7,919 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| ACB | 7.36▼ | -1.87 (-20.26%) | 8.65 | 7.08 | 16,193,729 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| LIND | 7.40▲ | +0.06 (+0.82%) | 7.72 | 7.12 | 386,452 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| JOF | 7.63▲ | +0.04 (+0.53%) | 7.72 | 7.63 | 17,800 |
| CX | 7.88▼ | -0.03 (-0.38%) | 8.021 | 7.7815 | 3,599,537 |
| BNTC | 7.90▼ | -0.55 (-6.51%) | 8.82 | 7.55 | 38,143 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| DTSS | 8.12▼ | -0.11 (-1.34%) | 8.3266 | 8.11 | 8,369 |
| BAK | 8.16▼ | -0.04 (-0.49%) | 8.31 | 8.06 | 629,992 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.27 | 7.98 | 50,856 |
| CYD | 8.19▼ | -0.19 (-2.27%) | 8.34 | 8.15 | 10,089 |
| UG | 8.20▼ | -0.01 (-0.12%) | 8.33 | 8.14 | 2,310 |
| SHRT | 8.26▲ | +0.0229 (+0.28%) | 8.2843 | 8.22 | 10,026 |
| MBS | 8.27▲ | +0.04 (+0.49%) | 8.2898 | 8.21 | 6,689 |
| VKI | 8.30▲ | +0.03 (+0.36%) | 8.325 | 8.275 | 105,043 |
| WIW | 8.42▲ | +0.01 (+0.12%) | 8.45 | 8.39 | 110,800 |
| YMM | 8.52▼ | -0.09 (-1.05%) | 8.68 | 8.45 | 3,241,810 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| TWIO | 8.78▼ | -0.007 (-0.08%) | 8.80 | 8.78 | 3,693 |
| PCM | 8.81▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 36,500 |
| MHH | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.82 | 1,368 |
| ELTX | 8.85▼ | -0.35 (-3.80%) | 9.20 | 8.80 | 25,778 |
| EDOC | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.73 | 4,152 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| ASTC | 9.1039▼ | -0.0461 (-0.50%) | 9.24 | 8.94 | 746 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| VIV | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 724,917 |
| KTF | 9.33▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 139,900 |
| CRESY | 9.46▼ | -0.08 (-0.84%) | 9.5799 | 9.28 | 121,773 |
| VCAR | 9.48▼ | -0.366 (-3.72%) | 9.82 | 9.48 | 1,500 |
| CRD.B | 9.49▲ | +0.24 (+2.59%) | 9.59 | 9.43 | 4,300 |
| KSM | 9.51 | +0.00 (+0.00%) | 9.60 | 9.50 | 7,100 |
| NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
| CEE | 9.63▲ | +0.17 (+1.80%) | 9.70 | 9.45 | 6,900 |
| FEIM | 9.64▲ | +0.04 (+0.42%) | 9.7206 | 9.5999 | 6,789 |
| SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
| IAS | 9.71▲ | +0.12 (+1.25%) | 9.87 | 9.51 | 938,997 |
| OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
| BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
| SRZN | 9.89▼ | -0.87 (-8.09%) | 10.90 | 9.55 | 9,479 |
| GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| BOTJ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 9.9999 | 839 |
| SPKL | 10.3128▼ | -0.0072 (-0.07%) | 10.3128 | 10.3128 | 1,460 |
| SMXT | 10.34▲ | +0.54 (+5.51%) | 11.06 | 9.72 | 100,022 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| SOC | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 60,186 |
| CEPU | 10.38▲ | +0.07 (+0.68%) | 10.61 | 10.055 | 217,630 |
| DDI | 10.49▲ | +0.21 (+2.04%) | 10.6993 | 10.28 | 7,925 |
| IPXX | 10.5222▲ | +0.0022 (+0.02%) | 10.525 | 10.52 | 13,320 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| PLMJ | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 101 |
| VINP | 10.72▲ | +0.01 (+0.09%) | 10.87 | 10.50 | 16,728 |
| AOMR | 10.88▲ | +0.35 (+3.32%) | 11.00 | 10.4497 | 30,632 |
| ADSE | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.5475 | 20,384 |
| NFYS | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 274 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| OSPN | 10.92▲ | +0.10 (+0.92%) | 11.295 | 10.76 | 174,955 |
| UEIC | 10.94▼ | -0.35 (-3.10%) | 11.285 | 10.94 | 28,570 |
| RMBI | 11.02▲ | +0.15 (+1.38%) | 11.07 | 10.52 | 5,344 |
| ORAN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.05 | 229,432 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 59 |
| SSIC | 11.14▼ | -0.1599 (-1.42%) | 11.15 | 11.0103 | 6,065 |
| BCSA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 6,144 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.255 | 51,254 |
| SUZ | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.14 | 444,111 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 554 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 112 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| VTRS | 11.63▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 8,672,000 |
| AACI | 11.63▲ | +0.07 (+0.61%) | 11.9952 | 11.49 | 4,955 |
| USCB | 11.82▲ | +0.68 (+6.10%) | 11.82 | 11.37 | 14,660 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| CCU | 12.22▲ | +0.12 (+0.99%) | 12.47 | 12.065 | 56,495 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| BDRY | 12.69▼ | -0.02 (-0.16%) | 12.77 | 12.51 | 77,900 |
| OCS | 12.85▼ | -0.22 (-1.68%) | 13.00 | 12.10 | 43,235 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| MTAL | 13.30▼ | -0.12 (-0.89%) | 13.82 | 12.936 | 492,077 |
| AGQI | 13.6791▼ | -0.0298 (-0.22%) | 13.83 | 13.65 | 6,811 |