Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TCX | 17.92▼ | -0.195 (-1.08%) | 18.25 | 17.61 | 29,148 |
| CHE | 568.96▼ | -6.28 (-1.09%) | 575.55 | 568.85 | 55,484 |
| NOMD | 18.87▼ | -0.21 (-1.10%) | 19.37 | 18.775 | 412,163 |
| AVTX | 10.73▼ | -0.12 (-1.11%) | 10.73 | 10.67 | 21,308 |
| SGOL | 22.34▼ | -0.25 (-1.11%) | 22.395 | 22.31 | 1,608,870 |
| VKI | 8.465▼ | -0.095 (-1.11%) | 8.55 | 8.455 | 182,100 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| TAC | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.995 | 670,747 |
| HBCP | 37.06▼ | -0.43 (-1.15%) | 37.60 | 37.06 | 2,423 |
| CTBI | 43.495▼ | -0.505 (-1.15%) | 44.05 | 43.43 | 17,948 |
| RGR | 43.06▼ | -0.52 (-1.19%) | 43.91 | 43.015 | 138,157 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| AWK | 133.84▼ | -1.66 (-1.23%) | 135.53 | 133.29 | 818,819 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| ABLV | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.54 | 1,970 |
| BTCS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.54 | 26,415 |
| ANET | 309.97▼ | -4.06 (-1.29%) | 313.49 | 306.65 | 2,700,934 |
| ABIO | 3.425▼ | -0.045 (-1.30%) | 3.53 | 3.32 | 51,241 |
| EVA | 0.5615▼ | -0.0075 (-1.32%) | 0.595 | 0.5615 | 637,803 |
| SMDD | 10.54▼ | -0.1423 (-1.33%) | 10.54 | 10.54 | 5,293 |
| ANIX | 2.96▼ | -0.04 (-1.33%) | 3.04 | 2.96 | 34,912 |
| III | 2.955▼ | -0.04 (-1.34%) | 2.985 | 2.945 | 122,542 |
| EVTV | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.18 | 3,683 |
| MFC | 25.695▼ | -0.355 (-1.36%) | 26.135 | 25.655 | 2,405,677 |
| GRDI | 0.722▼ | -0.01 (-1.37%) | 0.734 | 0.722 | 9,424 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| ARLO | 11.28▼ | -0.16 (-1.40%) | 11.545 | 10.925 | 1,407,842 |
| MNDR | 2.435▼ | -0.035 (-1.42%) | 2.435 | 2.315 | 904,154 |
| PHVS | 21.15▼ | -0.31 (-1.44%) | 22.00 | 20.75 | 21,186 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| ISDR | 9.85▼ | -0.15 (-1.50%) | 9.85 | 9.71 | 19,093 |
| LAKE | 17.21▼ | -0.27 (-1.54%) | 17.755 | 17.21 | 9,758 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| CULP | 4.35▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 11,149 |
| ARBB | 0.93▼ | -0.015 (-1.59%) | 0.93 | 0.9145 | 27,973 |
| LEGH | 23.035▼ | -0.375 (-1.60%) | 23.535 | 23.005 | 86,194 |
| GLYC | 0.2623▼ | -0.0043 (-1.61%) | 0.2755 | 0.2623 | 1,385,296 |
| FSS | 86.295▼ | -1.415 (-1.61%) | 87.785 | 86.295 | 211,800 |
| SSG | 11.88▼ | -0.1948 (-1.61%) | 11.88 | 11.88 | 12,070 |
| OBDE | 15.90▼ | -0.27 (-1.67%) | 15.90 | 15.90 | 6,895 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| ATOS | 1.465▼ | -0.025 (-1.68%) | 1.515 | 1.42 | 1,445,225 |
| IOSP | 128.99▼ | -2.23 (-1.70%) | 131.65 | 126.98 | 90,199 |
| INDI | 5.66▼ | -0.10 (-1.74%) | 5.815 | 5.495 | 3,835,249 |
| SPHR | 38.575▼ | -0.685 (-1.74%) | 41.26 | 38.13 | 979,250 |
| BATRA | 40.89▼ | -0.73 (-1.75%) | 42.07 | 40.83 | 12,743 |
| SVV | 13.42▼ | -0.24 (-1.76%) | 14.295 | 13.33 | 1,740,883 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| NTRA | 103.37▼ | -1.92 (-1.82%) | 105.615 | 102.035 | 1,595,798 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| ACIC | 11.945▼ | -0.235 (-1.93%) | 12.385 | 11.86 | 397,024 |
| TSM | 146.37▼ | -2.89 (-1.94%) | 148.43 | 146.34 | 8,213,597 |
| AAOI | 10.02▼ | -0.20 (-1.96%) | 10.95 | 9.80 | 2,259,480 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 1,508 |
| CTNM | 15.49▼ | -0.32 (-2.02%) | 15.83 | 15.35 | 27,620 |
| LPCN | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.18 | 15,907 |
| SWVL | 9.93▼ | -0.21 (-2.07%) | 9.93 | 9.78 | 39,793 |
| FEXD | 11.20▼ | -0.24 (-2.10%) | 11.21 | 11.20 | 76 |
| SGDJ | 33.25▼ | -0.72 (-2.12%) | 33.505 | 33.25 | 7,705 |
| SNTI | 0.361▼ | -0.0079 (-2.14%) | 0.361 | 0.361 | 17,855 |
| MSGE | 36.41▼ | -0.80 (-2.15%) | 37.505 | 36.325 | 266,661 |
| TRAW | 0.6312▼ | -0.0144 (-2.23%) | 0.636 | 0.6312 | 10,859 |
| FLYX | 5.265▼ | -0.125 (-2.32%) | 5.565 | 5.06 | 14,556 |
| IAG | 4.20▼ | -0.10 (-2.33%) | 4.335 | 4.15 | 11,428,060 |
| OCUP | 1.68▼ | -0.04 (-2.33%) | 1.745 | 1.68 | 191,743 |
| MDAI | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.665 | 149,144 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| SCOR | 13.665▼ | -0.335 (-2.39%) | 14.03 | 13.665 | 13,823 |
| SAM | 284.02▼ | -7.14 (-2.45%) | 291.49 | 282.60 | 203,281 |
| ATXI | 3.90▼ | -0.10 (-2.50%) | 3.92 | 3.86 | 44,307 |
| INCR | 3.11▼ | -0.08 (-2.51%) | 3.175 | 3.11 | 21,132 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
| STRM | 0.325▼ | -0.0087 (-2.61%) | 0.325 | 0.3227 | 9,375 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| SOC | 11.02▼ | -0.30 (-2.65%) | 11.34 | 11.01 | 161,414 |
| LECO | 231.73▼ | -6.34 (-2.66%) | 239.43 | 231.46 | 275,632 |
| ATUS | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.10 | 831,984 |
| TRX | 0.4421▼ | -0.0127 (-2.79%) | 0.4433 | 0.4421 | 92,428 |
| ASTC | 9.01▼ | -0.26 (-2.80%) | 9.01 | 9.01 | 774 |
| ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
| EVH | 23.745▼ | -0.715 (-2.92%) | 25.58 | 23.735 | 2,547,928 |
| HUBC | 0.8796▼ | -0.027 (-2.98%) | 0.9057 | 0.8737 | 408,601 |
| FNCH | 1.95▼ | -0.06 (-2.99%) | 1.95 | 1.94 | 8,085 |
| PMCB | 2.09▼ | -0.065 (-3.02%) | 2.09 | 2.09 | 1,873 |
| AREN | 0.8221▼ | -0.0259 (-3.05%) | 0.8221 | 0.80 | 12,333 |
| TIPT | 16.68▼ | -0.53 (-3.08%) | 17.30 | 16.67 | 49,001 |
| NRXS | 3.14▼ | -0.10 (-3.09%) | 3.19 | 3.07 | 10,452 |
| CODX | 1.075▼ | -0.035 (-3.15%) | 1.105 | 1.075 | 39,035 |
| SETH | 21.83▼ | -0.7165 (-3.18%) | 21.83 | 21.83 | 19,022 |
| GANX | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.43 | 35,639 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| ALTG | 8.555▼ | -0.295 (-3.33%) | 9.025 | 8.555 | 420,263 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| LVLU | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 25,590 |
| JZXN | 0.373▼ | -0.0133 (-3.44%) | 0.39 | 0.373 | 127,662 |
| UHG | 6.565▼ | -0.235 (-3.46%) | 6.565 | 6.56 | 2,653 |
| ENSV | 0.206▼ | -0.0079 (-3.69%) | 0.206 | 0.206 | 61,749 |
| ACRV | 8.435▼ | -0.335 (-3.82%) | 9.14 | 8.33 | 49,801 |