Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| CINT | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.83 | 30,299 |
| SHIM | 3.70▼ | -0.05 (-1.33%) | 3.90 | 3.70 | 32,304 |
| HBIO | 3.85▲ | +0.03 (+0.79%) | 3.95 | 3.7802 | 39,597 |
| NAT | 3.97▲ | +0.01 (+0.25%) | 3.98 | 3.94 | 1,073,437 |
| TIGR | 3.92▼ | -0.10 (-2.49%) | 4.115 | 3.86 | 1,345,086 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| INNV | 4.04▼ | -0.04 (-0.98%) | 4.17 | 3.90 | 9,117 |
| USAU | 4.35▼ | -0.06 (-1.36%) | 4.45 | 4.28 | 22,519 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| OB | 4.41▼ | -0.03 (-0.68%) | 4.505 | 4.34 | 114,219 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| ATIP | 4.6299▲ | +0.1598 (+3.57%) | 4.6299 | 4.48 | 971 |
| EDD | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.61 | 98,833 |
| PXS | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.64 | 4,326 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| SPRU | 4.53▼ | -0.05 (-1.09%) | 4.8026 | 4.53 | 13,783 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| NXTT | 4.78▼ | -0.02 (-0.42%) | 4.8424 | 4.53 | 23,398 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| ASYS | 4.86▲ | +0.11 (+2.32%) | 4.8931 | 4.77 | 11,126 |
| KAVL | 4.74▼ | -0.03 (-0.63%) | 4.93 | 4.61 | 43,684 |
| PYPD | 4.94▲ | +0.14 (+2.92%) | 4.94 | 4.94 | 897 |
| GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
| BYFC | 4.905▲ | +0.035 (+0.72%) | 4.9917 | 4.80 | 1,552 |
| KVHI | 4.99▲ | +0.01 (+0.20%) | 5.03 | 4.93 | 36,104 |
| FINV | 5.01▼ | -0.02 (-0.40%) | 5.05 | 4.975 | 394,584 |
| CSBR | 5.13▲ | +0.261 (+5.36%) | 5.13 | 4.80 | 668 |
| FLL | 4.99▼ | -0.07 (-1.38%) | 5.235 | 4.945 | 55,707 |
| VTYX | 4.85▼ | -0.06 (-1.22%) | 5.24 | 4.85 | 852,816 |
| SYRS | 5.13▼ | -0.07 (-1.35%) | 5.34 | 5.05 | 95,324 |
| EPSN | 5.44▲ | +0.04 (+0.74%) | 5.44 | 5.35 | 12,854 |
| PCT | 5.34▲ | +0.10 (+1.91%) | 5.505 | 5.28 | 1,863,583 |
| AUPH | 5.10▼ | -0.07 (-1.35%) | 5.545 | 5.09 | 1,696,503 |
| EVEX | 5.41▼ | -0.07 (-1.28%) | 5.58 | 5.385 | 16,921 |
| ISPR | 5.66▼ | -0.05 (-0.88%) | 5.72 | 5.5844 | 24,551 |
| EP | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.52 | 42,410 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
| EFXT | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.83 | 60,022 |
| JEQ | 6.105▲ | +0.095 (+1.58%) | 6.115 | 6.0503 | 26,679 |
| MIND | 5.80▼ | -0.32 (-5.23%) | 6.179 | 5.76 | 7,069 |
| CLGN | 5.95▼ | -0.235 (-3.80%) | 6.24 | 5.82 | 2,834 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| TKC | 6.29▲ | +0.07 (+1.13%) | 6.315 | 6.23 | 134,189 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| BCG | 5.50▼ | -0.80 (-12.70%) | 6.405 | 5.50 | 3,652 |
| OSG | 6.32▼ | -0.06 (-0.94%) | 6.43 | 6.30 | 238,695 |
| CSTE | 6.39 | +0.00 (+0.00%) | 6.47 | 6.30 | 22,763 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.39 | 10,843 |
| AQN | 6.54▲ | +0.04 (+0.62%) | 6.69 | 6.51 | 7,890,869 |
| HCAT | 6.48▼ | -0.06 (-0.92%) | 6.80 | 6.36 | 350,508 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| PACK | 6.73▲ | +0.17 (+2.59%) | 6.83 | 6.49 | 437,328 |
| CODA | 6.70▲ | +0.19 (+2.92%) | 6.90 | 6.5101 | 3,781 |
| LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| UHG | 6.92▲ | +0.16 (+2.37%) | 7.12 | 6.79 | 7,554 |
| MCN | 7.13▲ | +0.04 (+0.56%) | 7.15 | 7.10 | 25,883 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| STGW | 6.90▼ | -0.23 (-3.23%) | 7.21 | 6.82 | 692,394 |
| PNI | 7.2999▲ | +0.0799 (+1.11%) | 7.30 | 7.27 | 12,120 |
| MLCO | 7.24▲ | +0.09 (+1.26%) | 7.32 | 7.11 | 3,825,238 |
| FAT | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.305 | 3,324 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| FIP | 7.30▼ | -0.07 (-0.95%) | 7.50 | 7.22 | 1,294,117 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| MAV | 7.975▲ | +0.065 (+0.82%) | 7.98 | 7.93 | 32,737 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| PFO | 8.285▲ | +0.105 (+1.28%) | 8.285 | 8.21 | 11,831 |
| MBS | 8.31▲ | +0.02 (+0.24%) | 8.32 | 8.295 | 2,955 |
| HRTG | 8.15▲ | +0.18 (+2.26%) | 8.34 | 7.75 | 510,846 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| HSHP | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 33,406 |
| MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| YMM | 8.87▲ | +0.02 (+0.23%) | 8.885 | 8.60 | 5,489,025 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| EGF | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.30 | 101 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| EVM | 9.3801▲ | +0.0601 (+0.64%) | 9.43 | 9.36 | 33,597 |
| HDSN | 9.13▲ | +0.03 (+0.33%) | 9.49 | 8.75 | 1,091,323 |
| EVCM | 9.50▲ | +0.18 (+1.93%) | 9.58 | 9.4007 | 126,941 |
| NMRA | 9.25▲ | +0.03 (+0.33%) | 9.66 | 9.21 | 378,385 |
| DXR | 9.80▼ | -0.0805 (-0.81%) | 9.95 | 9.51 | 5,056 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| PHAR | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 9.371 | 1,529 |