Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGL | 0.58▼ | -0.004 (-0.68%) | 0.6025 | 0.563 | 9,947 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| ESHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 190 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |
| ESPO | 60.13▼ | -1.16 (-1.89%) | 60.66 | 60.05 | 6,762 |
| ETON | 3.50▼ | -0.02 (-0.57%) | 3.70 | 3.455 | 36,653 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.01 | 16,603 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
| EVAV | 17.479▼ | -0.647 (-3.57%) | 17.74 | 17.25 | 10,900 |
| EVO | 5.19▼ | -0.01 (-0.19%) | 5.26 | 5.15 | 79,681 |
| EVOK | 0.45▲ | +0.01 (+2.27%) | 0.4648 | 0.415 | 20,260 |
| EZGO | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.9115 | 86,424 |
| FARM | 3.10▼ | -0.03 (-0.96%) | 3.1944 | 3.07 | 29,719 |
| FCVT | 32.98▼ | -0.34 (-1.02%) | 33.347 | 32.98 | 36,618 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| FEIG | 39.84▼ | -0.31 (-0.77%) | 39.98 | 39.84 | 9,901 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| FENI | 27.71▼ | -0.30 (-1.07%) | 28.01 | 27.6601 | 40,028 |
| FGDL | 30.5992▼ | -0.5821 (-1.87%) | 30.83 | 30.5992 | 646 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| FIG | 22.2934▼ | -0.074 (-0.33%) | 22.45 | 22.28 | 14,121 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| FMST | 2.665▼ | -0.015 (-0.56%) | 2.75 | 2.6001 | 4,742 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.38 | 2.1601 | 15,680 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| FOA | 0.48▼ | -0.0564 (-10.51%) | 0.5446 | 0.48 | 73,841 |
| FOXO | 0.2789▼ | -0.0061 (-2.14%) | 0.2836 | 0.2725 | 96,786 |
| FRGT | 0.804▼ | -0.026 (-3.13%) | 0.83 | 0.7507 | 830,419 |
| FRZA | 0.4069▲ | +0.0055 (+1.37%) | 0.4386 | 0.3844 | 18,966 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| FXL | 127.00▼ | -2.948 (-2.27%) | 129.51 | 127.00 | 15,647 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| FXR | 68.52▼ | -1.39 (-1.99%) | 69.7034 | 68.52 | 48,905 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
| GFAI | 2.87▼ | -0.13 (-4.33%) | 3.0331 | 2.85 | 84,182 |
| GIFI | 6.90▼ | -0.43 (-5.87%) | 7.33 | 6.84 | 57,538 |
| GLAC | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 679 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| GRI | 0.4285▼ | -0.0016 (-0.37%) | 0.4489 | 0.4208 | 38,246 |
| GVH | 1.2142▲ | +0.0342 (+2.90%) | 1.2894 | 1.18 | 24,967 |
| GVP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.27 | 13,105 |
| GWH | 0.7539▼ | -0.01 (-1.31%) | 0.80 | 0.7401 | 346,438 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| HAPI | 30.26▼ | -0.454 (-1.48%) | 30.47 | 30.26 | 400 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| HEDJ | 46.55▼ | -1.23 (-2.57%) | 47.0693 | 46.51 | 128,786 |
| HEPA | 1.365▼ | -0.005 (-0.36%) | 1.41 | 1.3301 | 9,146 |
| HFFG | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.8603 | 51,151 |
| HGER | 22.5429▼ | -0.391 (-1.70%) | 23.04 | 22.52 | 15,019 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| HISF | 43.0386▼ | -0.1714 (-0.40%) | 43.15 | 43.0386 | 1,192 |
| HKIT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.37 | 168,815 |
| HMST | 12.25▼ | -0.03 (-0.24%) | 12.47 | 11.925 | 172,238 |
| HNNA | 6.8967▲ | +0.0967 (+1.42%) | 6.9699 | 6.80 | 1,108 |
| HNVR | 16.60▲ | +0.10 (+0.61%) | 16.68 | 16.50 | 6,216 |
| HOOK | 0.8873▼ | -0.0537 (-5.71%) | 0.9699 | 0.88 | 708,807 |
| HSON | 16.50▲ | +0.01 (+0.06%) | 16.75 | 16.50 | 815 |
| HTCR | 0.8454▼ | -0.0315 (-3.59%) | 0.87 | 0.821 | 17,815 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| HTRB | 32.72▼ | -0.12 (-0.37%) | 32.81 | 32.71 | 124,800 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| IAE | 6.15▼ | -0.06 (-0.97%) | 6.17 | 6.13 | 5,500 |
| IBDX | 24.09▼ | -0.12 (-0.50%) | 24.16 | 24.07 | 104,200 |
| IBIA | 25.43 | +0.00 (+0.00%) | 25.43 | 25.4273 | 857 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| IBTO | 23.4183▼ | -0.1209 (-0.51%) | 23.48 | 23.415 | 15,633 |
| ICAD | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.4008 | 49,853 |
| IDRV | 29.6288▼ | -0.7212 (-2.38%) | 29.95 | 29.6201 | 37,631 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |