Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| STXG | 36.48▲ | +0.57 (+1.59%) | 36.54 | 36.43 | 4,500 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| TAIT | 3.17▲ | +0.01 (+0.32%) | 3.19 | 3.17 | 4,644 |
| RVER | 24.486▲ | +0.616 (+2.58%) | 24.57 | 24.41 | 4,652 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| FLTW | 42.244▲ | +0.544 (+1.30%) | 42.244 | 42.11 | 4,900 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| AXDX | 0.9301▼ | -0.0152 (-1.61%) | 0.945 | 0.8854 | 4,924 |
| ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
| ATLC | 27.11▲ | +1.01 (+3.87%) | 27.31 | 25.5786 | 4,977 |
| RFM | 15.98▲ | +0.03 (+0.19%) | 15.995 | 15.965 | 5,000 |
| COFS | 24.40▲ | +0.63 (+2.65%) | 25.56 | 23.62 | 5,020 |
| EEMX | 31.3132▲ | +0.371 (+1.20%) | 31.37 | 31.1901 | 5,033 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| HSDT | 4.50▲ | +0.06 (+1.35%) | 4.6892 | 4.42 | 5,124 |
| CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
| EIPX | 23.455▼ | -0.035 (-0.15%) | 23.50 | 23.38 | 5,300 |
| RRBI | 47.21▲ | +1.56 (+3.42%) | 47.21 | 46.00 | 5,316 |
| CNRG | 58.9383▲ | +0.9683 (+1.67%) | 59.2995 | 58.27 | 5,347 |
| PXJ | 31.92▲ | +0.23 (+0.73%) | 31.9429 | 31.685 | 5,557 |
| BPTS | 8.50▲ | +0.28 (+3.41%) | 10.25 | 5.44 | 5,571 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
| HTCR | 0.92▼ | -0.0075 (-0.81%) | 0.9275 | 0.8622 | 5,628 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| HOFV | 3.08▼ | -0.05 (-1.60%) | 3.25 | 3.0501 | 5,694 |
| ACR | 13.74▲ | +0.08 (+0.59%) | 13.85 | 13.64 | 5,740 |
| JSML | 57.79▲ | +0.52 (+0.91%) | 57.881 | 57.695 | 5,768 |
| RGCO | 20.51▲ | +0.29 (+1.43%) | 20.525 | 20.20 | 5,788 |
| FSBW | 31.47▲ | +0.03 (+0.10%) | 31.475 | 31.41 | 5,933 |
| PSCE | 56.33▲ | +0.37 (+0.66%) | 56.33 | 55.77 | 6,000 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| BNDD | 14.605▲ | +0.035 (+0.24%) | 14.605 | 14.5701 | 6,029 |
| AVGR | 3.7301▼ | -0.1998 (-5.08%) | 3.86 | 3.66 | 6,045 |
| CANE | 11.76▼ | -0.03 (-0.25%) | 11.895 | 11.721 | 6,058 |
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| ITDC | 27.8266▲ | +0.1766 (+0.64%) | 27.84 | 27.77 | 6,241 |
| EQL | 114.6227▲ | +0.3367 (+0.29%) | 114.96 | 114.505 | 6,280 |
| TLTD | 70.13▲ | +0.52 (+0.75%) | 70.19 | 69.91 | 6,300 |
| RAAX | 27.263▲ | +0.183 (+0.68%) | 27.263 | 27.1301 | 6,327 |
| NCRA | 1.19▲ | +0.115 (+10.70%) | 1.19 | 1.12 | 6,360 |
| FAT | 7.27▼ | -0.2299 (-3.07%) | 7.50 | 7.21 | 6,386 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| EQLS | 23.1411▼ | -0.1489 (-0.64%) | 23.17 | 23.11 | 6,481 |
| DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
| DOL | 50.9486▲ | +0.3186 (+0.63%) | 50.9894 | 50.8098 | 6,537 |
| TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
| BSMU | 21.748▼ | -0.012 (-0.06%) | 21.79 | 21.748 | 6,700 |
| VIA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 6,833 |
| HSCZ | 31.2247▲ | +0.4597 (+1.49%) | 31.2512 | 31.01 | 6,885 |
| USDX | 25.25▲ | +0.015 (+0.06%) | 25.2599 | 25.22 | 6,889 |
| VSDA | 48.5577▲ | +0.0126 (+0.03%) | 48.7099 | 48.5577 | 7,017 |
| PKBK | 16.46▼ | -0.01 (-0.06%) | 16.555 | 16.415 | 7,022 |
| AEI | 0.5899▲ | +0.0197 (+3.45%) | 0.59 | 0.5702 | 7,101 |
| NCNA | 4.00▲ | +0.19 (+4.99%) | 4.00 | 3.845 | 7,152 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| IVAL | 25.82▲ | +0.17 (+0.66%) | 25.90 | 25.75 | 7,342 |
| GCBC | 29.99▲ | +1.10 (+3.81%) | 29.99 | 29.30 | 7,437 |
| FTXO | 26.3992▼ | -0.0354 (-0.13%) | 26.62 | 26.3992 | 7,540 |
| JMSI | 49.7754▲ | +0.2054 (+0.41%) | 49.8099 | 49.74 | 7,545 |
| NUGO | 28.59▲ | +0.75 (+2.69%) | 28.64 | 28.35 | 7,568 |
| RMCO | 0.9563▲ | +0.0063 (+0.66%) | 0.97 | 0.9401 | 7,608 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| USCB | 10.73▲ | +0.48 (+4.68%) | 10.73 | 10.34 | 7,668 |
| BBGI | 0.7432▲ | +0.0432 (+6.17%) | 0.7432 | 0.6959 | 7,677 |
| LCG | 27.78▲ | +0.13 (+0.47%) | 27.90 | 27.73 | 7,700 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| ZBAO | 3.5239▼ | -0.0161 (-0.45%) | 3.60 | 3.5101 | 7,886 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
| UCL | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.3334 | 8,040 |
| MEIP | 3.05▼ | -0.05 (-1.61%) | 3.15 | 3.0341 | 8,066 |
| EIS | 59.08▲ | +0.63 (+1.08%) | 59.27 | 58.63 | 8,374 |
| BIB | 49.66▲ | +0.72 (+1.47%) | 49.98 | 48.84 | 8,500 |
| INNV | 3.91▲ | +0.11 (+2.89%) | 4.10 | 3.84 | 8,567 |
| FDMO | 58.72▲ | +0.82 (+1.42%) | 58.855 | 58.33 | 8,622 |
| RSPF | 60.96▼ | -0.267 (-0.44%) | 61.21 | 60.96 | 8,665 |
| IMCV | 70.01▼ | -0.07 (-0.10%) | 70.31 | 69.99 | 8,671 |
| WAVD | 2.30▲ | +0.12 (+5.50%) | 2.36 | 2.09 | 8,700 |
| CALC | 5.45▲ | +0.16 (+3.02%) | 5.58 | 5.3297 | 8,788 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| FVCB | 11.29▲ | +0.12 (+1.07%) | 11.38 | 10.6701 | 9,004 |
| OCN | 24.33▲ | +0.10 (+0.41%) | 24.895 | 23.51 | 9,347 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| INQQ | 14.68▲ | +0.01 (+0.07%) | 14.689 | 14.60 | 9,837 |
| AIRS | 5.61▲ | +0.09 (+1.63%) | 5.69 | 5.46 | 9,870 |
| CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| PROF | 8.03 | +0.00 (+0.00%) | 8.24 | 8.01 | 10,214 |