Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PAB 42.0556 +0.1312 (+0.31%) 42.0556 42.0556 1
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
EQUL 25.7836 +0.3188 (+1.25%) 25.7836 25.7836 4
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
XNAV 63.7162 +0.1698 (+0.27%) 63.7162 63.7162 22
DMDV 22.7116 +0.2061 (+0.92%) 22.7116 22.7116 35
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
FTIF 24.2672 +0.3435 (+1.44%) 24.2672 24.2672 67
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
DIT 187.01 -1.99 (-1.05%) 187.05 187.01 76
MTEX 8.22 +0.00 (+0.00%) 8.22 8.22 96
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
JFWD 10.936 +0.157 (+1.46%) 10.936 10.936 100
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103
GHIX 10.55 +0.00 (+0.00%) 10.55 10.55 105
DTRE 41.155 +0.7014 (+1.73%) 41.155 40.93 108
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
JDOC 58.4593 +0.5841 (+1.01%) 58.4593 58.4593 127
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
HF 22.1984 +0.1259 (+0.57%) 22.1984 22.1984 136
RFFC 52.7533 +0.3033 (+0.58%) 52.7533 52.7533 141
WBIF 30.469 +0.2785 (+0.92%) 30.469 30.34 141
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
RCG 1.595 -0.005 (-0.31%) 1.595 1.595 202
COOL 10.99 +0.08 (+0.73%) 10.99 10.99 203
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
UJB 69.0409 +0.6409 (+0.94%) 69.0409 68.54 216
UBR 28.42 +0.42 (+1.50%) 28.43 27.81 220
RNMC 33.0085 +0.6985 (+2.16%) 33.0085 33.0085 224
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
MBTC 11.61 +0.01 (+0.09%) 11.61 11.61 255
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
GLBZ 5.43 +0.00 (+0.00%) 5.43 5.43 290
KOCG 25.675 +0.118 (+0.46%) 25.77 25.675 300
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
RDOG 36.46 +1.03 (+2.91%) 36.46 36.46 300
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
IBIJ 25.73 +0.09 (+0.35%) 25.73 25.72 306
EVGR 11.32 +0.00 (+0.00%) 11.32 11.32 318
FEDU 10.79 -0.21 (-1.91%) 10.79 10.79 319
ANL 9.14 +0.058 (+0.64%) 9.14 9.14 333
PBBK 13.00 +0.10 (+0.78%) 13.00 13.00 352
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
FGDL 29.2861 +0.1961 (+0.67%) 29.2861 29.22 370
MGLD 1.41 -0.005 (-0.35%) 1.41 1.41 398
OPHC 4.34 +0.00 (+0.00%) 4.34 4.34 465
CRIT 18.3848 +0.3312 (+1.83%) 18.3848 18.24 492
AVXC 50.3594 +0.176 (+0.35%) 50.39 50.3594 493
MPAY 24.3787 +0.1611 (+0.67%) 24.42 24.2915 495
XTR 29.748 +0.248 (+0.84%) 29.748 29.66 500
FLEU 26.1456 +0.1359 (+0.52%) 26.1456 26.095 506
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
URE 60.3281 +2.8181 (+4.90%) 60.3281 58.38 636
WTRE 17.99 +0.29 (+1.64%) 17.99 17.79 639
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
NCSM 16.03 +0.02 (+0.12%) 16.50 15.97 663
ITDG 29.4166 +0.2157 (+0.74%) 29.4166 29.30 686
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
ITAN 28.844 +0.345 (+1.21%) 28.844 28.67 700
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
PNBK 3.75 +0.13 (+3.59%) 3.75 3.75 771
NSI 26.4655 -0.0191 (-0.07%) 26.4655 26.315 800
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
DEMZ 33.19 +0.35 (+1.07%) 33.19 32.9799 935
WOMN 35.93 +0.2609 (+0.73%) 35.93 35.765 993
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
CHR 2.43 -0.03 (-1.22%) 2.49 2.43 1,013
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
AXIL 12.50 +0.14 (+1.13%) 12.56 11.91 1,079
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
QMID 27.756 +0.3171 (+1.16%) 27.756 27.58 1,169
VALU 39.90 +0.58 (+1.48%) 40.50 39.90 1,179
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
EVX 167.329 +2.289 (+1.39%) 167.3295 166.1301 1,244
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
MATH 1.45 -0.03 (-2.03%) 1.48 1.45 1,286
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
FRAF 26.00 +0.03 (+0.12%) 26.455 25.85 1,339