Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PAB | 42.0556▲ | +0.1312 (+0.31%) | 42.0556 | 42.0556 | 1 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
EQUL | 25.7836▲ | +0.3188 (+1.25%) | 25.7836 | 25.7836 | 4 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
XNAV | 63.7162▲ | +0.1698 (+0.27%) | 63.7162 | 63.7162 | 22 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
JUNW | 27.8251▲ | +0.0103 (+0.04%) | 27.8251 | 27.8251 | 65 |
FTIF | 24.2672▲ | +0.3435 (+1.44%) | 24.2672 | 24.2672 | 67 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
DIT | 187.01▼ | -1.99 (-1.05%) | 187.05 | 187.01 | 76 |
MTEX | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 96 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
JFWD | 10.936▲ | +0.157 (+1.46%) | 10.936 | 10.936 | 100 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
DTRE | 41.155▲ | +0.7014 (+1.73%) | 41.155 | 40.93 | 108 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
JDOC | 58.4593▲ | +0.5841 (+1.01%) | 58.4593 | 58.4593 | 127 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
RFFC | 52.7533▲ | +0.3033 (+0.58%) | 52.7533 | 52.7533 | 141 |
WBIF | 30.469▲ | +0.2785 (+0.92%) | 30.469 | 30.34 | 141 |
ASCB | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 151 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
RCG | 1.595▼ | -0.005 (-0.31%) | 1.595 | 1.595 | 202 |
COOL | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.99 | 203 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
UJB | 69.0409▲ | +0.6409 (+0.94%) | 69.0409 | 68.54 | 216 |
UBR | 28.42▲ | +0.42 (+1.50%) | 28.43 | 27.81 | 220 |
RNMC | 33.0085▲ | +0.6985 (+2.16%) | 33.0085 | 33.0085 | 224 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
MBTC | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 255 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
GLBZ | 5.43 | +0.00 (+0.00%) | 5.43 | 5.43 | 290 |
KOCG | 25.675▲ | +0.118 (+0.46%) | 25.77 | 25.675 | 300 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
RDOG | 36.46▲ | +1.03 (+2.91%) | 36.46 | 36.46 | 300 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
IBIJ | 25.73▲ | +0.09 (+0.35%) | 25.73 | 25.72 | 306 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
FEDU | 10.79▼ | -0.21 (-1.91%) | 10.79 | 10.79 | 319 |
ANL | 9.14▲ | +0.058 (+0.64%) | 9.14 | 9.14 | 333 |
PBBK | 13.00▲ | +0.10 (+0.78%) | 13.00 | 13.00 | 352 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
FGDL | 29.2861▲ | +0.1961 (+0.67%) | 29.2861 | 29.22 | 370 |
MGLD | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.41 | 398 |
OPHC | 4.34 | +0.00 (+0.00%) | 4.34 | 4.34 | 465 |
CRIT | 18.3848▲ | +0.3312 (+1.83%) | 18.3848 | 18.24 | 492 |
AVXC | 50.3594▲ | +0.176 (+0.35%) | 50.39 | 50.3594 | 493 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
XTR | 29.748▲ | +0.248 (+0.84%) | 29.748 | 29.66 | 500 |
FLEU | 26.1456▲ | +0.1359 (+0.52%) | 26.1456 | 26.095 | 506 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
URE | 60.3281▲ | +2.8181 (+4.90%) | 60.3281 | 58.38 | 636 |
WTRE | 17.99▲ | +0.29 (+1.64%) | 17.99 | 17.79 | 639 |
RYLG | 25.8287▲ | +0.2994 (+1.17%) | 25.8287 | 25.7101 | 639 |
NCSM | 16.03▲ | +0.02 (+0.12%) | 16.50 | 15.97 | 663 |
ITDG | 29.4166▲ | +0.2157 (+0.74%) | 29.4166 | 29.30 | 686 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
ITAN | 28.844▲ | +0.345 (+1.21%) | 28.844 | 28.67 | 700 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
PNBK | 3.75▲ | +0.13 (+3.59%) | 3.75 | 3.75 | 771 |
NSI | 26.4655▼ | -0.0191 (-0.07%) | 26.4655 | 26.315 | 800 |
KEUA | 21.43▼ | -0.1085 (-0.50%) | 21.43 | 21.3612 | 831 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
DEMZ | 33.19▲ | +0.35 (+1.07%) | 33.19 | 32.9799 | 935 |
WOMN | 35.93▲ | +0.2609 (+0.73%) | 35.93 | 35.765 | 993 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
CHR | 2.43▼ | -0.03 (-1.22%) | 2.49 | 2.43 | 1,013 |
NVNI | 1.94▼ | -0.095 (-4.67%) | 1.95 | 1.90 | 1,045 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
AXIL | 12.50▲ | +0.14 (+1.13%) | 12.56 | 11.91 | 1,079 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
UXI | 34.629▲ | +0.999 (+2.97%) | 34.63 | 34.03 | 1,143 |
QMID | 27.756▲ | +0.3171 (+1.16%) | 27.756 | 27.58 | 1,169 |
VALU | 39.90▲ | +0.58 (+1.48%) | 40.50 | 39.90 | 1,179 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
GFOF | 18.575▲ | +0.185 (+1.01%) | 18.63 | 18.473 | 1,200 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
XBP | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.11 | 1,223 |
EVX | 167.329▲ | +2.289 (+1.39%) | 167.3295 | 166.1301 | 1,244 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
MATH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 1,286 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
FRAF | 26.00▲ | +0.03 (+0.12%) | 26.455 | 25.85 | 1,339 |