Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 0.084▲ | +0.0011 (+1.33%) | 0.0859 | 0.0763 | 3,548,415 |
| RCON | 0.0984▼ | -0.0012 (-1.20%) | 0.1001 | 0.0956 | 410,820 |
| ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
| CSSE | 0.1421▲ | +0.0019 (+1.36%) | 0.1506 | 0.1389 | 119,750 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| BIOL | 0.1485▲ | +0.0016 (+1.09%) | 0.15 | 0.1413 | 608,413 |
| SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| ADN | 0.178▲ | +0.0071 (+4.15%) | 0.1818 | 0.161 | 320,890 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| SXTP | 0.2465▼ | -0.0053 (-2.10%) | 0.2555 | 0.2433 | 45,102 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| CSLR | 0.265▲ | +0.0097 (+3.80%) | 0.28 | 0.2203 | 286,899 |
| ACON | 0.2969 | +0.00 (+0.00%) | 0.2975 | 0.281 | 52,895 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| SBEV | 0.333 | +0.00 (+0.00%) | 0.341 | 0.33 | 49,714 |
| SEEL | 0.338▲ | +0.006 (+1.81%) | 0.3489 | 0.322 | 279,485 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| MBIO | 0.371▼ | -0.013 (-3.39%) | 0.45 | 0.3701 | 211,111 |
| MNTS | 0.3711▼ | -0.0179 (-4.60%) | 0.3984 | 0.3703 | 129,036 |
| THAR | 0.3778▲ | +0.0098 (+2.66%) | 0.38 | 0.3611 | 35,982 |
| BZFD | 0.3864▲ | +0.0167 (+4.52%) | 0.395 | 0.37 | 554,180 |
| SENS | 0.416▲ | +0.0138 (+3.43%) | 0.4298 | 0.40 | 2,226,712 |
| SCNI | 0.456▲ | +0.0081 (+1.81%) | 0.47 | 0.4328 | 5,387 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| MOVE | 0.484▲ | +0.004 (+0.83%) | 0.4941 | 0.4581 | 34,395 |
| MVST | 0.4927▼ | -0.0282 (-5.41%) | 0.5499 | 0.491 | 2,116,287 |
| FURY | 0.499▼ | -0.0088 (-1.73%) | 0.5212 | 0.4951 | 34,143 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| SONM | 0.5025▼ | -0.0202 (-3.86%) | 0.52 | 0.4994 | 28,092 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| WLDS | 0.52▼ | -0.001 (-0.19%) | 0.53 | 0.495 | 108,300 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| VMAR | 0.5585▲ | +0.0254 (+4.76%) | 0.5585 | 0.512 | 42,649 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| AIU | 0.5767▲ | +0.0171 (+3.06%) | 0.5767 | 0.5485 | 5,191 |
| VINO | 0.5894▲ | +0.0219 (+3.86%) | 0.5944 | 0.5334 | 11,251 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| MHUA | 0.6303▲ | +0.0203 (+3.33%) | 0.6303 | 0.6078 | 14,091 |
| CLOV | 0.6311▲ | +0.0094 (+1.51%) | 0.6488 | 0.6201 | 2,858,086 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| TRAW | 0.6957▲ | +0.013 (+1.90%) | 0.72 | 0.683 | 32,833 |
| AUVI | 0.6986▼ | -0.0168 (-2.35%) | 0.71 | 0.68 | 124,249 |
| SPRB | 0.701▼ | -0.0052 (-0.74%) | 0.716 | 0.693 | 311,619 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| BBGI | 0.732▲ | +0.0044 (+0.60%) | 0.7719 | 0.7012 | 8,335 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| CNEY | 0.75▲ | +0.015 (+2.04%) | 0.776 | 0.71 | 39,721 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| AXDX | 0.77▲ | +0.0335 (+4.55%) | 0.7971 | 0.73 | 34,997 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| MICS | 0.78▲ | +0.0363 (+4.88%) | 0.789 | 0.74 | 3,191 |
| XTNT | 0.8372▲ | +0.0528 (+6.73%) | 0.8788 | 0.7935 | 74,084 |
| IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
| MIRA | 0.838▲ | +0.0282 (+3.48%) | 0.89 | 0.80 | 17,227 |
| CING | 0.88▲ | +0.0282 (+3.31%) | 0.90 | 0.8494 | 44,111 |
| CWD | 0.89▲ | +0.0417 (+4.92%) | 0.90 | 0.85 | 4,761 |
| FTFT | 0.892▲ | +0.012 (+1.36%) | 0.93 | 0.86 | 37,930 |
| SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
| VIRX | 0.909▼ | -0.0273 (-2.92%) | 0.99 | 0.851 | 79,490 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| ATXG | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.893 | 32,434 |
| LICN | 0.9489▲ | +0.0689 (+7.83%) | 0.9489 | 0.84 | 340,496 |
| RETO | 0.95▼ | -0.03 (-3.06%) | 1.0292 | 0.94 | 125,967 |
| ARBB | 0.96 | +0.00 (+0.00%) | 0.9999 | 0.9077 | 49,706 |
| HPCO | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.94 | 35,736 |
| ATIF | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 340 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| YI | 1.00▲ | +0.0299 (+3.08%) | 1.13 | 1.00 | 12,002 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| SCKT | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 4,535 |
| ALLG | 1.04▲ | +0.01 (+0.97%) | 1.0785 | 1.01 | 42,144 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.94 | 460,323 |
| DTCK | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 0.99 | 26,877 |
| ZTEK | 1.1096▼ | -0.0104 (-0.93%) | 1.1284 | 1.09 | 5,944 |
| CHNR | 1.11▼ | -0.0097 (-0.87%) | 1.12 | 1.06 | 12,249 |
| FTEK | 1.12 | +0.00 (+0.00%) | 1.15 | 1.11 | 12,831 |
| PETZ | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,956 |
| LQR | 1.13▼ | -0.06 (-5.04%) | 1.21 | 1.10 | 36,009 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| TIVC | 1.157▲ | +0.042 (+3.77%) | 1.16 | 1.11 | 4,792 |
| RGTI | 1.17▼ | -0.01 (-0.85%) | 1.255 | 1.16 | 2,605,586 |
| DRUG | 1.18▲ | +0.04 (+3.51%) | 1.2099 | 1.12 | 6,723 |
| LVLU | 1.19▼ | -0.0299 (-2.45%) | 1.39 | 1.16 | 10,170 |
| LCTX | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.18 | 1,040,693 |