Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
WETG 4.80 -1.03 (-17.67%) 6.20 4.80 50,800
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
NUVB 3.64 -0.33 (-8.31%) 4.1598 3.57 5,512,010
LGCB 2.73 -0.23 (-7.77%) 3.12 2.58 12,574
FRGE 1.93 -0.15 (-7.21%) 2.145 1.92 1,197,422
CRDF 5.34 -0.41 (-7.13%) 5.73 5.19 864,484
BEDU 1.98 -0.15 (-7.04%) 1.98 1.90 3,862
BTTR 6.00 -0.4399 (-6.83%) 6.79 5.7206 25,265
SPCB 0.166 -0.012 (-6.74%) 0.1912 0.166 679,417
ANTE 1.55 -0.11 (-6.63%) 1.72 1.48 62,862
OGI 2.15 -0.145 (-6.32%) 2.31 2.14 3,351,130
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
NBY 0.1047 -0.0065 (-5.85%) 0.1101 0.1025 2,093,033
COOT 1.66 -0.099 (-5.63%) 1.80 1.54 115,600
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
MPTI 30.00 -1.60 (-5.06%) 31.65 29.40 52,575
FLYX 4.32 -0.23 (-5.05%) 4.70 4.20 166,928
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
GME 12.52 -0.65 (-4.94%) 13.19 12.47 8,473,465
HOVR 2.40 -0.12 (-4.76%) 2.59 2.365 25,033
HUBC 0.895 -0.0446 (-4.75%) 0.94 0.8936 81,108
STOK 13.50 -0.67 (-4.73%) 14.25 12.20 4,672,007
BBAI 2.05 -0.10 (-4.65%) 2.20 2.035 6,681,986
SPPL 0.80 -0.039 (-4.65%) 0.83 0.7777 89,225
BMR 6.45 -0.31 (-4.59%) 6.75 6.40 356,651
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
LUCY 0.273 -0.0124 (-4.34%) 0.2819 0.272 103,647
TPHS 0.15 -0.0068 (-4.34%) 0.1521 0.1331 431,535
TWOU 0.3897 -0.0176 (-4.32%) 0.4093 0.3619 1,161,148
CDLR 18.14 -0.78 (-4.12%) 19.075 18.11 60,295
DTSS 7.70 -0.33 (-4.11%) 8.03 7.70 28,751
LCID 2.85 -0.12 (-4.04%) 3.01 2.83 20,923,400
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
PTIX 1.75 -0.07 (-3.85%) 1.8393 1.68 9,049
AMBI 5.30 -0.21 (-3.81%) 5.75 5.25 1,330
APYX 1.36 -0.05 (-3.55%) 1.39 1.33 121,348
LEV 1.42 -0.05 (-3.40%) 1.50 1.41 755,578
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
JXJT 1.21 -0.04 (-3.20%) 1.26 1.19 11,042
VVPR 1.375 -0.045 (-3.17%) 1.42 1.375 6,135
NPCE 13.20 -0.43 (-3.15%) 13.64 13.00 28,526
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
GDTC 2.17 -0.07 (-3.13%) 2.17 2.17 2,911
VRME 1.395 -0.045 (-3.12%) 1.435 1.39 23,996
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
ASRT 0.9593 -0.0307 (-3.10%) 1.02 0.95 932,375
QRHC 8.58 -0.27 (-3.05%) 8.90 8.01 45,028
CEI 0.2036 -0.0064 (-3.05%) 0.209 0.20 1,740,337
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
JL 1.00 -0.03 (-2.91%) 1.06 0.98 545,180
SCKT 1.02 -0.0298 (-2.84%) 1.04 1.02 4,894
OPTX 3.80 -0.11 (-2.81%) 4.07 3.80 4,474
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
TC 1.54 -0.04 (-2.53%) 1.62 1.51 5,531
BWMN 34.79 -0.90 (-2.52%) 36.5261 34.55 179,606
BRLS 5.85 -0.15 (-2.50%) 6.05 5.85 1,200
NKTX 10.81 -0.275 (-2.48%) 11.37 10.59 1,197,044
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
SRL 6.15 -0.15 (-2.38%) 6.20 6.15 1,251
PODC 2.09 -0.05 (-2.34%) 2.14 2.05 5,223
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
JG 3.50 -0.08 (-2.23%) 3.50 3.1866 8,091
CALT 21.01 -0.4767 (-2.22%) 21.01 21.01 1,163
MNKD 4.53 -0.10 (-2.16%) 4.735 4.49 2,578,161
ELVA 3.66 -0.08 (-2.14%) 3.81 3.60 33,605
DOMH 2.45 -0.05 (-2.00%) 2.50 2.41 5,988
NCLH 20.93 -0.41 (-1.92%) 21.35 20.90 8,714,805
DESP 11.96 -0.23 (-1.89%) 12.24 11.79 751,918
PPIH 7.90 -0.15 (-1.86%) 8.10 7.90 2,378
PNST 3.25 -0.06 (-1.81%) 3.4299 3.21 54,273
BEAT 2.18 -0.04 (-1.80%) 2.24 2.17 30,904
RAVE 2.19 -0.04 (-1.79%) 2.33 2.15 33,773
AINC 2.26 -0.04 (-1.74%) 2.46 2.26 3,402
BBD 2.86 -0.05 (-1.72%) 2.92 2.85 8,181,757
SPRO 1.72 -0.03 (-1.71%) 1.7599 1.72 154,085
CMND 1.15 -0.02 (-1.71%) 1.1771 1.13 38,618
THCH 1.15 -0.02 (-1.71%) 1.18 1.13 22,195
CCLD 1.16 -0.02 (-1.69%) 1.185 1.15 14,580
PHVS 23.11 -0.39 (-1.66%) 23.61 21.16 8,740
TPCS 3.61 -0.06 (-1.63%) 3.61 3.60 1,200
LARK 19.28 -0.32 (-1.63%) 19.85 19.20 1,462
FWONA 58.74 -0.96 (-1.61%) 59.70 58.70 76,676
CPSH 1.85 -0.03 (-1.60%) 1.89 1.82 12,076
CIG 2.47 -0.04 (-1.59%) 2.53 2.46 2,011,387
ACRS 1.24 -0.02 (-1.59%) 1.29 1.24 599,308
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
MCHX 1.37 -0.02 (-1.44%) 1.40 1.37 11,168
GIFI 7.35 -0.10 (-1.34%) 7.52 7.22 68,980
MAGX 26.49 -0.36 (-1.34%) 26.637 26.461 2,900
KRKR 0.3752 -0.005 (-1.32%) 0.39 0.3752 6,317
RSSS 3.16 -0.04 (-1.25%) 3.27 3.13 39,413
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016