Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
NUVB | 3.64▼ | -0.33 (-8.31%) | 4.1598 | 3.57 | 5,512,010 |
LGCB | 2.73▼ | -0.23 (-7.77%) | 3.12 | 2.58 | 12,574 |
FRGE | 1.93▼ | -0.15 (-7.21%) | 2.145 | 1.92 | 1,197,422 |
CRDF | 5.34▼ | -0.41 (-7.13%) | 5.73 | 5.19 | 864,484 |
BEDU | 1.98▼ | -0.15 (-7.04%) | 1.98 | 1.90 | 3,862 |
BTTR | 6.00▼ | -0.4399 (-6.83%) | 6.79 | 5.7206 | 25,265 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
ANTE | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.48 | 62,862 |
OGI | 2.15▼ | -0.145 (-6.32%) | 2.31 | 2.14 | 3,351,130 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
DOYU | 6.59▼ | -0.411 (-5.87%) | 6.94 | 6.29 | 432,359 |
NBY | 0.1047▼ | -0.0065 (-5.85%) | 0.1101 | 0.1025 | 2,093,033 |
COOT | 1.66▼ | -0.099 (-5.63%) | 1.80 | 1.54 | 115,600 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
MPTI | 30.00▼ | -1.60 (-5.06%) | 31.65 | 29.40 | 52,575 |
FLYX | 4.32▼ | -0.23 (-5.05%) | 4.70 | 4.20 | 166,928 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
GME | 12.52▼ | -0.65 (-4.94%) | 13.19 | 12.47 | 8,473,465 |
HOVR | 2.40▼ | -0.12 (-4.76%) | 2.59 | 2.365 | 25,033 |
HUBC | 0.895▼ | -0.0446 (-4.75%) | 0.94 | 0.8936 | 81,108 |
STOK | 13.50▼ | -0.67 (-4.73%) | 14.25 | 12.20 | 4,672,007 |
BBAI | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.035 | 6,681,986 |
SPPL | 0.80▼ | -0.039 (-4.65%) | 0.83 | 0.7777 | 89,225 |
BMR | 6.45▼ | -0.31 (-4.59%) | 6.75 | 6.40 | 356,651 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
LUCY | 0.273▼ | -0.0124 (-4.34%) | 0.2819 | 0.272 | 103,647 |
TPHS | 0.15▼ | -0.0068 (-4.34%) | 0.1521 | 0.1331 | 431,535 |
TWOU | 0.3897▼ | -0.0176 (-4.32%) | 0.4093 | 0.3619 | 1,161,148 |
CDLR | 18.14▼ | -0.78 (-4.12%) | 19.075 | 18.11 | 60,295 |
DTSS | 7.70▼ | -0.33 (-4.11%) | 8.03 | 7.70 | 28,751 |
LCID | 2.85▼ | -0.12 (-4.04%) | 3.01 | 2.83 | 20,923,400 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
PTIX | 1.75▼ | -0.07 (-3.85%) | 1.8393 | 1.68 | 9,049 |
AMBI | 5.30▼ | -0.21 (-3.81%) | 5.75 | 5.25 | 1,330 |
APYX | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.33 | 121,348 |
LEV | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.41 | 755,578 |
ELDN | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.0401 | 45,345 |
JXJT | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.19 | 11,042 |
VVPR | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 6,135 |
NPCE | 13.20▼ | -0.43 (-3.15%) | 13.64 | 13.00 | 28,526 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
GDTC | 2.17▼ | -0.07 (-3.13%) | 2.17 | 2.17 | 2,911 |
VRME | 1.395▼ | -0.045 (-3.12%) | 1.435 | 1.39 | 23,996 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
ASRT | 0.9593▼ | -0.0307 (-3.10%) | 1.02 | 0.95 | 932,375 |
QRHC | 8.58▼ | -0.27 (-3.05%) | 8.90 | 8.01 | 45,028 |
CEI | 0.2036▼ | -0.0064 (-3.05%) | 0.209 | 0.20 | 1,740,337 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
JL | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.98 | 545,180 |
SCKT | 1.02▼ | -0.0298 (-2.84%) | 1.04 | 1.02 | 4,894 |
OPTX | 3.80▼ | -0.11 (-2.81%) | 4.07 | 3.80 | 4,474 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
TC | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.51 | 5,531 |
BWMN | 34.79▼ | -0.90 (-2.52%) | 36.5261 | 34.55 | 179,606 |
BRLS | 5.85▼ | -0.15 (-2.50%) | 6.05 | 5.85 | 1,200 |
NKTX | 10.81▼ | -0.275 (-2.48%) | 11.37 | 10.59 | 1,197,044 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
SRL | 6.15▼ | -0.15 (-2.38%) | 6.20 | 6.15 | 1,251 |
PODC | 2.09▼ | -0.05 (-2.34%) | 2.14 | 2.05 | 5,223 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
JG | 3.50▼ | -0.08 (-2.23%) | 3.50 | 3.1866 | 8,091 |
CALT | 21.01▼ | -0.4767 (-2.22%) | 21.01 | 21.01 | 1,163 |
MNKD | 4.53▼ | -0.10 (-2.16%) | 4.735 | 4.49 | 2,578,161 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
DOMH | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.41 | 5,988 |
NCLH | 20.93▼ | -0.41 (-1.92%) | 21.35 | 20.90 | 8,714,805 |
DESP | 11.96▼ | -0.23 (-1.89%) | 12.24 | 11.79 | 751,918 |
PPIH | 7.90▼ | -0.15 (-1.86%) | 8.10 | 7.90 | 2,378 |
PNST | 3.25▼ | -0.06 (-1.81%) | 3.4299 | 3.21 | 54,273 |
BEAT | 2.18▼ | -0.04 (-1.80%) | 2.24 | 2.17 | 30,904 |
RAVE | 2.19▼ | -0.04 (-1.79%) | 2.33 | 2.15 | 33,773 |
AINC | 2.26▼ | -0.04 (-1.74%) | 2.46 | 2.26 | 3,402 |
BBD | 2.86▼ | -0.05 (-1.72%) | 2.92 | 2.85 | 8,181,757 |
SPRO | 1.72▼ | -0.03 (-1.71%) | 1.7599 | 1.72 | 154,085 |
CMND | 1.15▼ | -0.02 (-1.71%) | 1.1771 | 1.13 | 38,618 |
THCH | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.13 | 22,195 |
CCLD | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.15 | 14,580 |
PHVS | 23.11▼ | -0.39 (-1.66%) | 23.61 | 21.16 | 8,740 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
LARK | 19.28▼ | -0.32 (-1.63%) | 19.85 | 19.20 | 1,462 |
FWONA | 58.74▼ | -0.96 (-1.61%) | 59.70 | 58.70 | 76,676 |
CPSH | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.82 | 12,076 |
CIG | 2.47▼ | -0.04 (-1.59%) | 2.53 | 2.46 | 2,011,387 |
ACRS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 599,308 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
MCHX | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.37 | 11,168 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
MAGX | 26.49▼ | -0.36 (-1.34%) | 26.637 | 26.461 | 2,900 |
KRKR | 0.3752▼ | -0.005 (-1.32%) | 0.39 | 0.3752 | 6,317 |
RSSS | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.13 | 39,413 |
HIBS | 22.03▼ | -0.27 (-1.21%) | 22.27 | 21.87 | 206,000 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |