Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VVPR | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 6,135 |
VWE | 0.36▼ | -0.002 (-0.55%) | 0.379 | 0.36 | 61,900 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
WAT | 344.23▼ | -0.96 (-0.28%) | 346.61 | 343.095 | 170,958 |
WCBR | 25.64▲ | +0.20 (+0.79%) | 25.80 | 25.44 | 30,268 |
WEAT | 5.41▲ | +0.10 (+1.88%) | 5.46 | 5.27 | 808,500 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
WEBS | 6.27▲ | +0.03 (+0.48%) | 6.275 | 6.145 | 246,710 |
WETG | 4.80▼ | -1.03 (-17.67%) | 6.20 | 4.80 | 50,800 |
WINA | 361.70▲ | +2.51 (+0.70%) | 362.49 | 357.88 | 21,103 |
WKEY | 2.49▲ | +0.28 (+12.67%) | 2.49 | 2.25 | 38,600 |
WNEB | 7.67▲ | +0.09 (+1.19%) | 7.79 | 7.58 | 27,061 |
WNS | 50.53▲ | +0.53 (+1.06%) | 52.33 | 49.67 | 158,400 |
WOOF | 2.28▲ | +0.09 (+4.11%) | 2.31 | 2.17 | 4,171,308 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
WTBA | 17.83▲ | +0.23 (+1.31%) | 17.95 | 17.47 | 24,800 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
XTEN | 46.72▲ | +0.02 (+0.04%) | 46.73 | 46.58 | 6,913 |
XTLB | 2.81▲ | +0.11 (+4.07%) | 2.83 | 2.56 | 233,300 |
XXCH | 26.685▲ | +0.1318 (+0.50%) | 26.685 | 26.685 | 100 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
YGMZ | 0.392▲ | +0.0023 (+0.59%) | 0.394 | 0.376 | 40,300 |
YLDE | 47.2469▲ | +0.2107 (+0.45%) | 47.2469 | 47.157 | 895 |
YMM | 7.27▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 3,359,500 |
YS | 0.7198▲ | +0.0098 (+1.38%) | 0.7277 | 0.6817 | 48,687 |
ZCAR | 0.6126▲ | +0.0306 (+5.26%) | 0.6229 | 0.5621 | 389,774 |
ZROZ | 79.25▲ | +0.16 (+0.20%) | 79.66 | 78.7201 | 94,538 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |