Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 47.06▲ | +0.17 (+0.36%) | 47.54 | 46.67 | 131,913 |
| MFH | 1.4321▲ | +0.002 (+0.14%) | 1.47 | 1.40 | 12,731 |
| MFM | 5.12 | +0.00 (+0.00%) | 5.125 | 5.10 | 17,811 |
| MHH | 8.90▼ | -0.015 (-0.17%) | 8.90 | 8.85 | 1,430 |
| MHUA | 0.6303▲ | +0.0203 (+3.33%) | 0.6303 | 0.6078 | 14,091 |
| MI | 4.235▼ | -0.063 (-1.47%) | 4.3299 | 3.84 | 21,061 |
| MICS | 0.78▲ | +0.0363 (+4.88%) | 0.789 | 0.74 | 3,191 |
| MIN | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.58 | 170,500 |
| MIND | 4.07 | +0.00 (+0.00%) | 4.0701 | 4.07 | 678 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| MIRA | 0.838▲ | +0.0282 (+3.48%) | 0.89 | 0.80 | 17,227 |
| MISL | 26.17▼ | -0.04 (-0.15%) | 26.48 | 26.155 | 8,500 |
| MITK | 11.98▼ | -0.19 (-1.56%) | 12.32 | 11.88 | 958,711 |
| MJUS | 1.997▼ | -0.053 (-2.59%) | 2.05 | 1.9929 | 9,865 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| MNA | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.81 | 16,453 |
| MNSO | 20.88▲ | +0.32 (+1.56%) | 21.11 | 20.6285 | 975,709 |
| MNTS | 0.3711▼ | -0.0179 (-4.60%) | 0.3984 | 0.3703 | 129,036 |
| MNTX | 5.89▼ | -0.33 (-5.31%) | 6.25 | 5.79 | 36,979 |
| MOVE | 0.484▲ | +0.004 (+0.83%) | 0.4941 | 0.4581 | 34,395 |
| MRM | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 667 |
| MRNS | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.17 | 4,841,039 |
| MRSK | 29.7695▼ | -0.0876 (-0.29%) | 30.75 | 29.7695 | 7,340 |
| MRSN | 3.34▼ | -0.18 (-5.11%) | 3.5584 | 3.315 | 1,273,917 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |
| MTEX | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 92 |
| MUJ | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 90,100 |
| MVST | 0.4927▼ | -0.0282 (-5.41%) | 0.5499 | 0.491 | 2,116,287 |
| MXC | 13.01▲ | +0.27 (+2.12%) | 13.19 | 12.00 | 13,016 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| NBY | 0.084▲ | +0.0011 (+1.33%) | 0.0859 | 0.0763 | 3,548,415 |
| NDVG | 28.21▼ | -0.05 (-0.18%) | 28.21 | 28.2002 | 290 |
| NEOV | 1.86▲ | +0.06 (+3.33%) | 1.9123 | 1.7301 | 38,745 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.32 | 10.22 | 118,837 |
| NOAH | 12.00▲ | +0.16 (+1.35%) | 12.045 | 11.74 | 100,709 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| NPWR | 10.55▲ | +0.10 (+0.96%) | 10.70 | 10.27 | 415,380 |
| NTSX | 40.21▼ | -0.07 (-0.17%) | 40.5117 | 40.15 | 27,770 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| NVEI | 32.06 | +0.00 (+0.00%) | 32.13 | 32.00 | 869,715 |
| NVFY | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.11 | 13,351 |
| NWTN | 7.27▲ | +0.45 (+6.60%) | 7.27 | 6.66 | 4,108 |
| NXN | 11.56▼ | -0.02 (-0.17%) | 11.57 | 11.51 | 2,200 |
| NXTC | 1.57▲ | +0.06 (+3.97%) | 1.60 | 1.51 | 39,065 |
| NYAX | 24.75▼ | -0.95 (-3.70%) | 25.15 | 23.2873 | 2,218 |
| NYC | 6.21▲ | +0.21 (+3.50%) | 6.21 | 6.00 | 679 |
| NYXH | 10.40▲ | +0.85 (+8.90%) | 10.4999 | 9.48 | 18,442 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| OARK | 11.32▲ | +0.04 (+0.35%) | 11.4699 | 11.21 | 52,053 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| ODFL | 207.82▼ | -2.99 (-1.42%) | 213.33 | 207.67 | 1,071,918 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| OMC | 91.50▼ | -0.95 (-1.03%) | 93.51 | 91.45 | 1,601,483 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| OVT | 21.4627▲ | +0.006 (+0.03%) | 21.52 | 21.4627 | 3,469 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| PALT | 3.815▲ | +0.005 (+0.13%) | 3.89 | 3.795 | 4,747 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| PBBK | 12.0748▲ | +0.1748 (+1.47%) | 12.0758 | 12.00 | 857 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| PEJ | 43.39▼ | -0.02 (-0.05%) | 44.005 | 43.3591 | 40,620 |
| PET | 2.08▼ | -0.04 (-1.89%) | 2.11 | 2.07 | 24,419 |
| PETZ | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,956 |
| PFFR | 17.8789▼ | -0.1349 (-0.75%) | 18.0699 | 17.865 | 7,420 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| PFM | 40.49▼ | -0.02 (-0.05%) | 40.7603 | 40.44 | 15,902 |
| PFRL | 50.575▲ | +0.07 (+0.14%) | 50.59 | 50.51 | 5,400 |
| PFX | 43.375▲ | +0.095 (+0.22%) | 44.567 | 43.375 | 655 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| PID | 17.4851▲ | +0.0704 (+0.40%) | 17.52 | 17.40 | 121,208 |
| PIFI | 90.463▼ | -0.169 (-0.19%) | 90.463 | 90.27 | 400 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.3298 | 29,541 |
| PLBC | 35.35▲ | +0.09 (+0.26%) | 35.35 | 35.01 | 5,395 |
| PLG | 1.39▲ | +0.045 (+3.35%) | 1.42 | 1.3114 | 369,061 |
| PMN | 1.9999▲ | +0.1399 (+7.52%) | 2.15 | 1.8601 | 13,493 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| PP | 25.3468▼ | -0.1459 (-0.57%) | 25.56 | 25.29 | 6,501 |
| PPSI | 3.65▼ | -0.03 (-0.82%) | 3.73 | 3.62 | 64,293 |
| PRFD | 48.37▲ | +0.0092 (+0.02%) | 48.40 | 48.305 | 3,416 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |