Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| OCUP | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.51 | 140,723 |
| OCX | 2.455▼ | -0.055 (-2.19%) | 2.553 | 2.45 | 22,837 |
| OESX | 0.85 | +0.00 (+0.00%) | 0.89 | 0.85 | 11,071 |
| OFS | 9.52▲ | +0.10 (+1.06%) | 9.67 | 9.47 | 14,686 |
| OKYO | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.3001 | 28,547 |
| ONEO | 109.8627▲ | +1.2427 (+1.14%) | 109.8627 | 109.8627 | 149 |
| ONEQ | 61.79▲ | +0.96 (+1.58%) | 61.9605 | 61.02 | 230,407 |
| ONOF | 31.60▲ | +0.32 (+1.02%) | 31.67 | 31.485 | 5,200 |
| ONVO | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 127,136 |
| OOTO | 14.9337▲ | +0.3438 (+2.36%) | 15.05 | 14.77 | 1,834 |
| OPOF | 14.89▲ | +0.19 (+1.29%) | 15.096 | 14.70 | 1,348 |
| OPP | 8.28▲ | +0.03 (+0.36%) | 8.28 | 8.25 | 24,132 |
| OPXS | 7.05▲ | +0.141 (+2.04%) | 7.0999 | 6.91 | 7,150 |
| ORGO | 2.98▲ | +0.01 (+0.34%) | 3.065 | 2.94 | 631,653 |
| OSEA | 26.58▲ | +0.35 (+1.33%) | 26.59 | 26.14 | 25,500 |
| OVLY | 24.98▲ | +0.58 (+2.38%) | 25.09 | 24.18 | 5,691 |
| PAGP | 18.86▲ | +0.17 (+0.91%) | 18.98 | 18.64 | 2,121,159 |
| PAPL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.28 | 44,478 |
| PAVS | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 195 |
| PBDC | 33.777▲ | +0.197 (+0.59%) | 33.79 | 33.57 | 30,400 |
| PBH | 71.22▲ | +1.42 (+2.03%) | 71.81 | 69.95 | 166,699 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| PEGR | 8.69▲ | +0.28 (+3.33%) | 9.48 | 8.33 | 10,572 |
| PEXL | 47.1365▲ | +0.6522 (+1.40%) | 47.3399 | 46.62 | 11,917 |
| PFFR | 18.09▲ | +0.1847 (+1.03%) | 18.11 | 17.87 | 10,870 |
| PGHY | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.34 | 14,313 |
| PGJ | 24.58▲ | +0.51 (+2.12%) | 24.60 | 24.17 | 59,931 |
| PGY | 9.24▲ | +0.23 (+2.55%) | 9.58 | 9.03 | 1,000,976 |
| PGZ | 9.88▲ | +0.12 (+1.23%) | 9.88 | 9.76 | 16,500 |
| PHDG | 35.4718▲ | +0.1374 (+0.39%) | 35.5995 | 35.44 | 4,231 |
| PIO | 40.75▲ | +0.53 (+1.32%) | 40.98 | 40.55 | 6,000 |
| PJFG | 78.7262▲ | +1.5883 (+2.06%) | 78.929 | 78.7262 | 812 |
| PJT | 95.85▲ | +0.45 (+0.47%) | 96.82 | 95.30 | 146,121 |
| PKOH | 23.91▲ | +0.36 (+1.53%) | 24.10 | 23.76 | 6,420 |
| PLG | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 102,933 |
| PMD | 2.5863▼ | -0.0687 (-2.59%) | 2.7495 | 2.5863 | 964 |
| PNF | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.51 | 5,900 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| POAI | 1.29▲ | +0.11 (+9.32%) | 1.38 | 1.18 | 66,389 |
| PP | 25.2446▲ | +0.3274 (+1.31%) | 25.2951 | 25.02 | 6,743 |
| PRAX | 48.84▲ | +1.06 (+2.22%) | 50.4251 | 47.96 | 246,522 |
| PRLD | 3.87▲ | +0.02 (+0.52%) | 4.07 | 3.87 | 24,900 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| PRPH | 5.16▲ | +0.26 (+5.31%) | 5.3911 | 4.89 | 16,630 |
| PRTG | 0.2426▼ | -0.0546 (-18.37%) | 0.2883 | 0.2359 | 168,111 |
| PRZO | 0.7331▼ | -0.0113 (-1.52%) | 0.76 | 0.7206 | 248,337 |
| PSIL | 1.28▲ | +0.025 (+1.99%) | 1.28 | 1.25 | 17,088 |
| PSL | 94.07▲ | +0.84 (+0.90%) | 94.31 | 93.96 | 1,679 |
| PSQH | 4.16▲ | +0.30 (+7.77%) | 4.16 | 3.84 | 42,824 |
| PSR | 81.8603▲ | +0.696 (+0.86%) | 82.14 | 81.8603 | 859 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| PUI | 33.6211▲ | +0.1511 (+0.45%) | 33.7397 | 33.41 | 499 |
| PWM | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 12,829 |
| PXI | 49.1656▲ | +0.3556 (+0.73%) | 49.2604 | 48.76 | 1,963 |
| PYPD | 4.4845▲ | +0.0595 (+1.34%) | 4.4999 | 4.4845 | 895 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| QIS | 25.2946▼ | -0.0089 (-0.04%) | 25.49 | 25.2946 | 1,758 |
| QLGN | 0.315▲ | +0.0197 (+6.67%) | 0.32 | 0.294 | 14,144 |
| QMID | 26.2637▲ | +0.4099 (+1.59%) | 26.30 | 26.2637 | 747 |
| QMOM | 56.90▲ | +1.93 (+3.51%) | 56.90 | 55.541 | 29,975 |
| QPX | 31.172▲ | +0.431 (+1.40%) | 31.24 | 31.172 | 800 |
| QQMG | 28.99▲ | +0.48 (+1.68%) | 28.99 | 28.72 | 2,275 |
| QQQJ | 27.25▲ | +0.40 (+1.49%) | 27.36 | 26.95 | 100,500 |
| QRMI | 16.765▲ | +0.055 (+0.33%) | 16.78 | 16.72 | 2,800 |
| QRTEA | 1.01▲ | +0.0351 (+3.60%) | 1.03 | 0.96 | 2,441,475 |
| QSG | 3.31▲ | +0.03 (+0.91%) | 3.50 | 3.24 | 68,831 |
| RANI | 6.69▲ | +0.02 (+0.30%) | 6.94 | 6.33 | 92,585 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| RAYE | 23.652▲ | +0.192 (+0.82%) | 23.68 | 23.48 | 4,000 |
| RCEL | 8.98▲ | +0.43 (+5.03%) | 9.21 | 8.56 | 201,977 |
| RCON | 0.1012▼ | -0.0039 (-3.71%) | 0.1051 | 0.10 | 411,681 |
| REE | 3.92▲ | +0.22 (+5.95%) | 4.16 | 3.69 | 6,971 |
| RETO | 0.93▼ | -0.04 (-4.12%) | 0.99 | 0.90 | 21,569 |
| REW | 15.2742▼ | -0.4755 (-3.02%) | 15.55 | 15.21 | 22,763 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| RFV | 112.37▲ | +0.93 (+0.83%) | 112.72 | 111.28 | 4,160 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| RGT | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.08 | 2,200 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| RILY | 21.72▲ | +0.18 (+0.84%) | 22.09 | 21.00 | 523,096 |
| RING | 26.35▲ | +0.31 (+1.19%) | 26.46 | 25.70 | 126,783 |
| RISN | 25.804▲ | +0.174 (+0.68%) | 25.89 | 25.79 | 600 |
| RLX | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.82 | 2,534,459 |
| RMCF | 3.54▼ | -0.03 (-0.84%) | 3.687 | 3.54 | 2,809 |
| RNAZ | 0.4599▲ | +0.0009 (+0.20%) | 0.469 | 0.45 | 102,139 |
| ROAD | 51.67▲ | +1.21 (+2.40%) | 52.125 | 50.61 | 253,176 |
| ROKT | 43.0651▲ | +0.7951 (+1.88%) | 43.0651 | 43.0651 | 407 |
| ROOF | 18.6791▲ | +0.2391 (+1.30%) | 18.6791 | 18.61 | 422 |
| RPHM | 1.675▼ | -0.015 (-0.89%) | 1.7201 | 1.64 | 78,144 |
| RRBI | 47.50▼ | -0.27 (-0.57%) | 47.50 | 47.254 | 2,733 |
| RSHO | 34.4185▲ | +0.5935 (+1.75%) | 34.4301 | 34.17 | 565 |
| RSKD | 5.08▲ | +0.16 (+3.25%) | 5.135 | 4.91 | 388,714 |
| RSPE | 24.77▲ | +0.19 (+0.77%) | 24.82 | 24.56 | 1,400 |
| RSPG | 83.61▲ | +0.48 (+0.58%) | 83.70 | 82.38 | 33,457 |
| RSPH | 30.04▲ | +0.47 (+1.59%) | 30.1336 | 29.77 | 25,895 |
| RTH | 200.56▲ | +0.78 (+0.39%) | 200.56 | 199.8983 | 2,153 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| RWOD | 7.19▼ | -1.655 (-18.71%) | 8.17 | 6.81 | 90,971 |