Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVIA | 0.8297▼ | -0.0203 (-2.39%) | 0.8887 | 0.815 | 126,133 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| ZEO | 4.975▼ | -0.165 (-3.21%) | 5.10 | 4.975 | 4,024 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| YS | 0.81▼ | -0.0009 (-0.11%) | 0.8229 | 0.80 | 24,253 |
| YMAB | 15.29▼ | -0.05 (-0.33%) | 15.4583 | 15.02 | 155,686 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| YCBD | 0.90▼ | -0.0101 (-1.11%) | 0.95 | 0.87 | 28,569 |
| XXCH | 25.0887▼ | -0.0031 (-0.01%) | 25.0887 | 25.0887 | 54 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| XSW | 148.01▲ | +0.21 (+0.14%) | 148.2667 | 148.01 | 3,338 |
| XPOF | 12.55▼ | -0.04 (-0.32%) | 12.83 | 12.43 | 562,133 |
| XPH | 39.50▼ | -0.29 (-0.73%) | 39.74 | 39.3401 | 10,089 |
| XMVM | 51.62▼ | -0.0863 (-0.17%) | 51.79 | 51.3136 | 7,660 |
| XHE | 83.2358▲ | +0.0506 (+0.06%) | 83.6423 | 83.0163 | 11,172 |
| XFOR | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.22 | 1,708,532 |
| XFIN | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 1,200 |
| XBIT | 8.07▼ | -0.11 (-1.34%) | 8.38 | 8.02 | 64,803 |
| WTV | 72.55▲ | +0.09 (+0.12%) | 72.57 | 72.21 | 10,500 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| WRNT | 0.267▼ | -0.0152 (-5.39%) | 0.29 | 0.26 | 32,132 |
| WLGS | 0.59▼ | -0.04 (-6.35%) | 0.612 | 0.55 | 106,235 |
| WCBR | 25.08▲ | +0.23 (+0.93%) | 25.17 | 24.82 | 32,018 |
| VRPX | 3.17▲ | +0.01 (+0.32%) | 3.365 | 3.0801 | 4,652 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| VLRS | 8.68▲ | +0.20 (+2.36%) | 9.19 | 8.34 | 961,006 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| VIOO | 96.91▼ | -0.29 (-0.30%) | 97.30 | 96.385 | 106,969 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| VGSR | 9.2532▼ | -0.0168 (-0.18%) | 9.27 | 9.21 | 41,033 |
| VFF | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.262 | 541,063 |
| VDC | 202.15▲ | +1.53 (+0.76%) | 202.42 | 198.6199 | 94,922 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VCNX | 5.005▲ | +0.0419 (+0.84%) | 5.10 | 4.7401 | 3,520 |
| VBR | 182.99▲ | +0.04 (+0.02%) | 183.35 | 181.80 | 234,666 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| UTRN | 25.5103▲ | +0.0703 (+0.28%) | 25.55 | 25.36 | 501 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| URE | 52.3053▲ | +0.5091 (+0.98%) | 52.3053 | 51.82 | 542 |
| UPST | 23.12▲ | +0.18 (+0.78%) | 23.49 | 22.67 | 2,224,856 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.63 | 1.60 | 21,346 |
| UONE | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.96 | 35,617 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| UFI | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.72 | 18,508 |
| UBR | 25.56▼ | -0.34 (-1.31%) | 25.56 | 25.55 | 646 |
| UAMY | 0.2435▲ | +0.0036 (+1.50%) | 0.2454 | 0.2395 | 85,741 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| TYGO | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9676 | 7,442 |
| TUG | 30.63▲ | +0.1524 (+0.50%) | 30.65 | 30.43 | 5,661 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| TRN | 27.18▲ | +0.42 (+1.57%) | 27.20 | 26.39 | 621,725 |
| TRAK | 15.47▼ | -0.03 (-0.19%) | 15.80 | 15.2767 | 25,921 |
| TPLC | 40.145▲ | +0.065 (+0.16%) | 40.2799 | 39.9571 | 16,714 |
| TPHS | 0.1391▲ | +0.0009 (+0.65%) | 0.1419 | 0.1351 | 36,669 |
| TPHE | 23.9572▲ | +0.0994 (+0.42%) | 23.9572 | 23.818 | 2,754 |
| TNON | 0.7646▲ | +0.0545 (+7.67%) | 0.7649 | 0.72 | 8,015 |
| TNDM | 35.12▲ | +0.15 (+0.43%) | 35.56 | 34.36 | 997,542 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| TLSI | 10.24▲ | +0.04 (+0.39%) | 10.24 | 9.69 | 15,607 |
| TLIS | 9.2002▲ | +0.1902 (+2.11%) | 9.2002 | 8.771 | 3,352 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| TIRX | 0.50▼ | -0.01 (-1.96%) | 0.5329 | 0.465 | 258,385 |
| TIGO | 20.16▼ | -0.18 (-0.88%) | 20.24 | 20.07 | 40,695 |
| THD | 57.70▼ | -0.34 (-0.59%) | 57.72 | 57.51 | 8,530 |
| TEO | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.49 | 89,291 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| TCS | 0.89▼ | -0.0111 (-1.23%) | 0.93 | 0.884 | 30,048 |
| TCRX | 7.38▲ | +0.12 (+1.65%) | 7.51 | 7.11 | 90,771 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| TBNK | 7.27 | +0.00 (+0.00%) | 7.40 | 7.20 | 5,338 |
| TBLT | 2.775▼ | -0.025 (-0.89%) | 2.80 | 2.5727 | 47,730 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TANH | 0.56▼ | -0.011 (-1.93%) | 0.5799 | 0.5375 | 164,520 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.16 | 3.00 | 660,338 |
| SYTA | 2.85▼ | -0.19 (-6.25%) | 3.25 | 2.80 | 32,331 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| SWVL | 11.47▲ | +0.27 (+2.41%) | 11.90 | 10.8054 | 30,829 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| SURI | 21.7709▼ | -0.264 (-1.20%) | 21.85 | 21.7709 | 172 |
| STXT | 19.6976▼ | -0.0369 (-0.19%) | 19.73 | 19.674 | 11,146 |
| STXK | 28.518▼ | -0.013 (-0.05%) | 28.64 | 28.32 | 5,700 |
| STXG | 36.088▲ | +0.046 (+0.13%) | 36.39 | 35.99 | 10,100 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| STEM | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.65 | 2,515,821 |
| SSPY | 74.2006▲ | +0.2471 (+0.33%) | 74.2006 | 74.2006 | 96 |