Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| AAPB | 16.48▼ | -0.22 (-1.32%) | 16.7915 | 16.42 | 53,919 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.94 | 460,323 |
| ACON | 0.2969 | +0.00 (+0.00%) | 0.2975 | 0.281 | 52,895 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| ADN | 0.178▲ | +0.0071 (+4.15%) | 0.1818 | 0.161 | 320,890 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| AGGY | 42.26▼ | -0.14 (-0.33%) | 42.39 | 42.26 | 47,151 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.89 | 4.82 | 22,044 |
| AIU | 0.5767▲ | +0.0171 (+3.06%) | 0.5767 | 0.5485 | 5,191 |
| AIVL | 96.75▲ | +0.20 (+0.21%) | 97.13 | 96.58 | 4,800 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| ALAR | 21.97▼ | -0.60 (-2.66%) | 23.99 | 21.57 | 198,715 |
| ALCY | 10.615▼ | -0.005 (-0.05%) | 10.64 | 10.6116 | 9,268 |
| ALLG | 1.04▲ | +0.01 (+0.97%) | 1.0785 | 1.01 | 42,144 |
| ALLO | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.45 | 1,245,819 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| AMBO | 1.59▼ | -0.02 (-1.24%) | 1.6638 | 1.58 | 2,803 |
| AMOM | 36.1333▼ | -0.3972 (-1.09%) | 36.3301 | 36.1333 | 987 |
| AMPD | 22.565▼ | -0.091 (-0.40%) | 22.565 | 22.565 | 200 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| APG | 37.38▲ | +0.32 (+0.86%) | 37.88 | 37.14 | 4,265,699 |
| APRE | 5.61▼ | -0.12 (-2.09%) | 5.6101 | 5.61 | 998 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| ARBB | 0.96 | +0.00 (+0.00%) | 0.9999 | 0.9077 | 49,706 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| ARTL | 1.28▼ | -0.035 (-2.66%) | 1.3549 | 1.25 | 14,181 |
| ASHR | 24.38▲ | +0.03 (+0.12%) | 24.46 | 24.36 | 2,439,185 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| ASML | 889.03▼ | -18.58 (-2.05%) | 903.60 | 886.40 | 1,652,800 |
| ASPS | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 29,387 |
| ATGL | 2.16▼ | -0.07 (-3.14%) | 2.30 | 2.16 | 2,801 |
| ATIF | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 340 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| ATXG | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.893 | 32,434 |
| ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
| AUB | 32.18▲ | +0.36 (+1.13%) | 32.56 | 31.86 | 446,674 |
| AUMI | 30.94▼ | -0.16 (-0.51%) | 31.46 | 30.94 | 1,390 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| AUVI | 0.6986▼ | -0.0168 (-2.35%) | 0.71 | 0.68 | 124,249 |
| AVMV | 58.02▼ | -0.06 (-0.10%) | 58.10 | 57.95 | 1,441 |
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| AVNV | 55.2317▲ | +0.0194 (+0.04%) | 55.2317 | 55.2317 | 80 |
| AWRE | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 21,893 |
| AXDX | 0.77▲ | +0.0335 (+4.55%) | 0.7971 | 0.73 | 34,997 |
| AYRO | 1.32▼ | -0.02 (-1.49%) | 1.3799 | 1.304 | 13,003 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| BAFN | 12.66▼ | -0.14 (-1.09%) | 12.76 | 12.65 | 10,699 |
| BBAI | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 2,201,624 |
| BBBL | 47.2063▼ | -0.1133 (-0.24%) | 47.31 | 47.2063 | 406 |
| BBGI | 0.732▲ | +0.0044 (+0.60%) | 0.7719 | 0.7012 | 8,335 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| BCE | 32.21▼ | -0.03 (-0.09%) | 32.41 | 32.0852 | 1,392,137 |
| BCTX | 2.1476▼ | -0.0124 (-0.57%) | 2.35 | 2.13 | 8,449 |
| BCUS | 27.3071▼ | -0.0856 (-0.31%) | 27.6045 | 27.3071 | 1,291 |
| BETE | 73.3756▲ | +2.1456 (+3.01%) | 73.60 | 72.78 | 1,268 |
| BFIN | 10.00▼ | -0.02 (-0.20%) | 10.09 | 10.00 | 6,561 |
| BHK | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.27 | 84,100 |
| BIMI | 1.34▼ | -0.072 (-5.10%) | 1.47 | 1.06 | 124,818 |
| BIOL | 0.1485▲ | +0.0016 (+1.09%) | 0.15 | 0.1413 | 608,413 |
| BITC | 48.5972▲ | +1.8672 (+4.00%) | 49.06 | 48.09 | 16,578 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| BKF | 33.6647▲ | +0.1477 (+0.44%) | 33.735 | 33.6203 | 2,192 |
| BKT | 11.34▼ | -0.02 (-0.18%) | 11.38 | 11.34 | 23,400 |
| BKTI | 13.54▲ | +0.49 (+3.75%) | 13.6681 | 13.34 | 11,241 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BLCN | 24.61▲ | +0.07 (+0.29%) | 25.30 | 24.33 | 17,500 |
| BLCV | 29.8912▲ | +0.0539 (+0.18%) | 29.8912 | 29.8912 | 150 |
| BLE | 10.38 | +0.00 (+0.00%) | 10.405 | 10.38 | 28,085 |
| BNDC | 21.4801▼ | -0.0599 (-0.28%) | 21.52 | 21.4699 | 5,702 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| BNRE | 38.43▼ | -0.62 (-1.59%) | 39.33 | 38.35 | 1,918 |
| BNTX | 86.17▼ | -0.23 (-0.27%) | 86.77 | 85.605 | 578,632 |
| BOTJ | 9.85▲ | +0.075 (+0.77%) | 9.85 | 9.7787 | 1,526 |
| BOUT | 32.9582▼ | -0.1135 (-0.34%) | 33.1499 | 32.9582 | 509 |
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| BREZ | 11.4914▼ | -0.0071 (-0.06%) | 11.4914 | 11.47 | 672 |
| BRLS | 4.9207▲ | +0.4107 (+9.11%) | 4.9207 | 4.42 | 470 |
| BROS | 30.17▼ | -0.43 (-1.41%) | 31.20 | 30.13 | 1,658,044 |
| BRRR | 18.01▲ | +0.71 (+4.10%) | 18.21 | 17.6408 | 436,070 |
| BRTX | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.29 | 246,352 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |