Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 59.77▼ | -0.02 (-0.03%) | 59.77 | 59.77 | 230 |
| AAPB | 16.70▼ | -0.26 (-1.53%) | 17.20 | 16.70 | 132,979 |
| AAPD | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.81 | 116,400 |
| ABEQ | 29.205▼ | -0.024 (-0.08%) | 29.27 | 29.14 | 3,100 |
| ABIO | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.12 | 95,067 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| ACU | 42.76▼ | -1.12 (-2.55%) | 43.85 | 42.76 | 13,089 |
| ACV | 22.22▲ | +0.28 (+1.28%) | 22.24 | 21.785 | 17,293 |
| ACXP | 1.80▲ | +0.14 (+8.43%) | 1.8425 | 1.62 | 117,397 |
| AFB | 10.49▲ | +0.02 (+0.19%) | 10.53 | 10.48 | 15,300 |
| AFRI | 10.46▲ | +0.11 (+1.06%) | 10.47 | 10.295 | 1,769 |
| AG | 6.84 | +0.00 (+0.00%) | 7.115 | 6.765 | 9,169,539 |
| AGG | 95.55▲ | +0.44 (+0.46%) | 95.61 | 95.25 | 7,540,538 |
| AGGH | 20.665▲ | +0.245 (+1.20%) | 20.7208 | 20.5001 | 25,375 |
| AGNG | 28.3392▲ | +0.0092 (+0.03%) | 28.36 | 28.29 | 932 |
| AHT | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.30 | 137,868 |
| AIO | 19.10▼ | -0.06 (-0.31%) | 19.35 | 19.03 | 74,200 |
| AIRC | 38.35▲ | +0.05 (+0.13%) | 38.38 | 38.30 | 2,678,408 |
| AIRE | 0.7316▼ | -0.0197 (-2.62%) | 0.7994 | 0.7303 | 143,217 |
| AISP | 8.15▲ | +0.07 (+0.87%) | 8.44 | 7.98 | 312,423 |
| AKO.A | 12.83▲ | +0.10 (+0.79%) | 12.83 | 12.70 | 1,100 |
| AKO.B | 15.74▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 2,500 |
| AKR | 16.64▼ | -0.02 (-0.12%) | 16.915 | 16.62 | 859,565 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |
| ALVO | 12.80▲ | +0.07 (+0.55%) | 13.00 | 12.73 | 137,468 |
| AMBI | 4.60▼ | -0.12 (-2.54%) | 5.04 | 4.44 | 3,510 |
| AMBO | 1.61▲ | +0.0886 (+5.82%) | 1.69 | 1.59 | 9,938 |
| AMIX | 2.8509▲ | +0.071 (+2.55%) | 2.8797 | 2.67 | 36,289 |
| AMK | 34.64▼ | -0.53 (-1.51%) | 35.34 | 34.50 | 121,209 |
| ANTE | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.33 | 4,039 |
| AOK | 35.745▲ | +0.035 (+0.10%) | 35.81 | 35.685 | 47,969 |
| AOUT | 8.21▼ | -0.02 (-0.24%) | 8.28 | 8.1225 | 28,514 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APRE | 5.73▼ | -0.12 (-2.05%) | 5.8484 | 5.71 | 2,294 |
| APWC | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.38 | 580 |
| ARBE | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 26,637 |
| ARCO | 10.64▲ | +0.02 (+0.19%) | 10.74 | 10.58 | 622,868 |
| AREB | 0.2977▼ | -0.0073 (-2.39%) | 0.317 | 0.287 | 73,118 |
| AREC | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.36 | 35,583 |
| ARL | 15.52▲ | +0.02 (+0.13%) | 16.07 | 15.52 | 1,100 |
| ARW | 121.96▼ | -1.46 (-1.18%) | 124.84 | 121.92 | 254,162 |
| ASIX | 26.69▼ | -0.28 (-1.04%) | 27.23 | 26.63 | 86,158 |
| ASYS | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.75 | 16,932 |
| ATGL | 2.23▼ | -0.15 (-6.30%) | 2.38 | 2.0475 | 6,157 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.91 | 125,247 |
| ATIF | 0.98▲ | +0.01 (+1.03%) | 0.99 | 0.97 | 979 |
| AUGW | 26.73▼ | -0.06 (-0.22%) | 26.7892 | 26.71 | 9,813 |
| AUGX | 3.18▼ | -0.27 (-7.83%) | 3.60 | 3.18 | 222,220 |
| AUST | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.12 | 115,369 |
| AVAL | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.36 | 20,702 |
| AVDS | 51.1026▲ | +0.0926 (+0.18%) | 51.20 | 50.94 | 1,186 |
| AVES | 46.32▲ | +0.12 (+0.26%) | 46.58 | 46.20 | 35,222 |
| AVGE | 66.41▼ | -0.26 (-0.39%) | 66.83 | 66.25 | 18,938 |
| AVGR | 3.67▲ | +0.05 (+1.38%) | 3.739 | 3.535 | 6,177 |
| AVLC | 58.8555▼ | -0.3329 (-0.56%) | 59.03 | 58.80 | 8,774 |
| AVMV | 58.08▼ | -0.21 (-0.36%) | 58.5399 | 58.08 | 3,418 |
| AVSE | 47.6716▲ | +0.0941 (+0.20%) | 47.7056 | 47.66 | 1,230 |
| AWAY | 19.3722▼ | -0.0008 (+0.00%) | 19.72 | 19.2725 | 13,310 |
| AZ | 0.425▲ | +0.004 (+0.95%) | 0.4641 | 0.40 | 59,832 |
| AZEK | 45.64▼ | -0.56 (-1.21%) | 46.84 | 45.14 | 783,467 |
| AZUL | 6.05▲ | +0.01 (+0.17%) | 6.27 | 5.91 | 2,134,276 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| BBC | 25.7403▼ | -0.3297 (-1.26%) | 26.25 | 25.7403 | 1,306 |
| BBLG | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.6144 | 19,435 |
| BBLU | 11.16▼ | -0.03 (-0.27%) | 11.26 | 11.1301 | 25,069 |
| BBMC | 85.565▼ | -0.829 (-0.96%) | 86.31 | 85.56 | 2,965 |
| BCAT | 15.37▲ | +0.04 (+0.26%) | 15.47 | 15.32 | 167,400 |
| BCDA | 0.3681▲ | +0.0039 (+1.07%) | 0.3801 | 0.3641 | 31,757 |
| BCIM | 23.5096▲ | +0.2296 (+0.99%) | 23.68 | 23.47 | 1,412 |
| BCV | 14.76▲ | +0.06 (+0.41%) | 14.835 | 14.74 | 14,206 |
| BECO | 20.1641▼ | -0.0585 (-0.29%) | 20.36 | 20.15 | 447 |
| BEST | 2.0808▲ | +0.0308 (+1.50%) | 2.151 | 2.08 | 5,051 |
| BETR | 0.4523▲ | +0.0224 (+5.21%) | 0.459 | 0.4175 | 372,841 |
| BFAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 126 |
| BFZ | 11.57▼ | -0.02 (-0.17%) | 11.62 | 11.53 | 28,600 |
| BGRN | 45.90▲ | +0.07 (+0.15%) | 45.95 | 45.87 | 29,799 |
| BHB | 23.72▼ | -0.90 (-3.66%) | 24.85 | 23.72 | 29,335 |
| BHM | 16.44▼ | -0.26 (-1.56%) | 16.70 | 16.3737 | 2,151 |
| BIRD | 0.5857▼ | -0.0248 (-4.06%) | 0.6297 | 0.5724 | 868,343 |
| BITS | 58.62▼ | -0.99 (-1.66%) | 58.99 | 57.50 | 5,677 |
| BJDX | 0.55▼ | -0.001 (-0.18%) | 0.59 | 0.472 | 16,366 |
| BKSE | 88.286▼ | -0.583 (-0.66%) | 89.47 | 88.286 | 1,400 |
| BLIN | 1.25▲ | +0.02 (+1.63%) | 1.3199 | 1.21 | 37,892 |
| BLOK | 30.67▼ | -0.32 (-1.03%) | 31.295 | 30.44 | 157,600 |
| BND | 70.89▲ | +0.34 (+0.48%) | 70.94 | 70.66 | 6,567,490 |
| BNDW | 67.40▲ | +0.22 (+0.33%) | 67.4199 | 67.22 | 34,583 |
| BNED | 0.2427▼ | -0.0073 (-2.92%) | 0.2789 | 0.2286 | 5,832,772 |
| BNRG | 2.16▼ | -0.13 (-5.68%) | 2.45 | 2.04 | 2,622 |
| BNS | 46.62▲ | +0.24 (+0.52%) | 47.0199 | 46.25 | 1,308,882 |
| BOE | 9.88▲ | +0.05 (+0.51%) | 9.92 | 9.84 | 143,200 |
| BOF | 1.16▲ | +0.03 (+2.65%) | 1.33 | 1.16 | 4,478 |
| BOUT | 33.0717▼ | -0.3085 (-0.92%) | 33.54 | 33.035 | 1,492 |
| BPTS | 0.2904▼ | -0.0002 (-0.07%) | 0.2905 | 0.2659 | 49,833 |
| BRDG | 6.60▼ | -0.22 (-3.23%) | 6.94 | 6.59 | 126,275 |
| BRKH | 10.96▼ | -0.01 (-0.09%) | 10.96 | 10.96 | 990 |
| BRNS | 2.60▲ | +0.07 (+2.77%) | 2.67 | 2.59 | 6,499 |
| BRNY | 34.92▼ | -0.099 (-0.28%) | 34.975 | 34.84 | 2,400 |
| BRTR | 49.39▲ | +0.24 (+0.49%) | 49.392 | 49.245 | 3,700 |
| BRW | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.09 | 68,600 |