Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEVN | 8.76▲ | +0.01 (+0.11%) | 8.78 | 8.66 | 71,244 |
| SF | 122.00▲ | +0.84 (+0.69%) | 122.52 | 121.15 | 309,661 |
| SFD | 21.61▲ | +0.21 (+0.98%) | 21.6401 | 21.335 | 402,335 |
| SFHG | 0.485▲ | +0.001 (+0.21%) | 0.50 | 0.4511 | 144,195 |
| SFIX | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.22 | 1,076,211 |
| SFLO | 29.3638▲ | +0.168 (+0.58%) | 29.4199 | 29.15 | 27,280 |
| SFM | 83.81▲ | +0.52 (+0.62%) | 84.82 | 83.38 | 957,262 |
| SFNC | 18.55▼ | -0.08 (-0.43%) | 18.68 | 18.475 | 408,258 |
| SFY | 132.59▲ | +0.49 (+0.37%) | 132.59 | 132.30 | 8,043 |
| SFYF | 55.8281▲ | +0.4351 (+0.79%) | 55.85 | 55.62 | 3,295 |
| SG | 6.49▼ | -0.14 (-2.11%) | 6.6789 | 6.45 | 2,479,773 |
| SGD | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 119,657 |
| SGDM | 68.11▲ | +1.26 (+1.88%) | 68.13 | 67.14 | 39,558 |
| SGI | 91.52▲ | +0.82 (+0.90%) | 91.91 | 90.44 | 633,900 |
| SGLC | 37.7664▲ | +0.1044 (+0.28%) | 37.86 | 37.64 | 6,668 |
| SGML | 11.31▲ | +0.70 (+6.60%) | 11.565 | 10.30 | 4,069,508 |
| SGMO | 0.461▼ | -0.0031 (-0.67%) | 0.4755 | 0.453 | 2,805,218 |
| SGMT | 7.22▲ | +0.14 (+1.98%) | 7.285 | 6.99 | 211,874 |
| SGOL | 40.19▲ | +0.50 (+1.26%) | 40.19 | 39.90 | 3,053,634 |
| SGRT | 24.1162▲ | +0.3372 (+1.42%) | 24.15 | 23.98 | 7,045 |
| SHAK | 87.48▼ | -1.00 (-1.13%) | 89.345 | 87.20 | 619,216 |
| SHC | 17.48▲ | +0.04 (+0.23%) | 17.75 | 17.33 | 861,210 |
| SHCO | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.85 | 217,438 |
| SHEL | 73.77▲ | +0.36 (+0.49%) | 74.09 | 73.37 | 1,682,579 |
| SHEN | 10.93▼ | -0.06 (-0.55%) | 11.10 | 10.75 | 158,336 |
| SHLS | 8.39▲ | +0.22 (+2.69%) | 8.42 | 8.01 | 2,011,705 |
| SHOO | 41.78▼ | -0.10 (-0.24%) | 42.17 | 41.34 | 418,436 |
| SHOP | 158.64▼ | -0.70 (-0.44%) | 161.00 | 157.87 | 4,200,902 |
| SHW | 343.69▲ | +0.30 (+0.09%) | 344.69 | 342.25 | 566,814 |
| SHYL | 45.19▲ | +0.01 (+0.02%) | 45.40 | 45.16 | 10,020 |
| SI | 15.44▼ | -0.64 (-3.98%) | 15.94 | 15.32 | 18,552 |
| SIBN | 19.46▼ | -0.02 (-0.10%) | 19.78 | 19.24 | 208,332 |
| SID | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 1,218,400 |
| SIDU | 0.699▲ | +0.005 (+0.72%) | 0.7229 | 0.6951 | 553,267 |
| SIGA | 6.06▲ | +0.02 (+0.33%) | 6.15 | 6.00 | 179,674 |
| SIGI | 78.56▼ | -0.86 (-1.08%) | 79.57 | 78.455 | 158,088 |
| SILA | 23.92▲ | +0.12 (+0.50%) | 23.94 | 23.63 | 116,120 |
| SILC | 15.00▼ | -0.52 (-3.35%) | 15.575 | 15.00 | 10,894 |
| SINT | 4.15▲ | +0.265 (+6.82%) | 4.23 | 3.7961 | 116,861 |
| SIO | 26.5196▲ | +0.0096 (+0.04%) | 26.53 | 26.51 | 9,213 |
| SIRI | 21.26▲ | +0.35 (+1.67%) | 21.29 | 20.85 | 1,664,400 |
| SITC | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.275 | 416,606 |
| SITE | 134.28▼ | -1.34 (-0.99%) | 136.02 | 133.79 | 203,868 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |
| SIZE | 161.85▲ | +0.90 (+0.56%) | 161.97 | 161.52 | 1,474 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.43 | 15.40 | 98,191 |
| SJNK | 25.46▲ | +0.01 (+0.04%) | 25.4899 | 25.45 | 1,936,723 |
| SKBL | 2.48▼ | -0.06 (-2.36%) | 2.62 | 2.34 | 193,600 |
| SKIN | 1.48▲ | +0.03 (+2.07%) | 1.495 | 1.41 | 283,477 |
| SKM | 20.19▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 264,900 |
| SKOR | 49.415▼ | -0.025 (-0.05%) | 49.43 | 49.37 | 22,357 |
| SKT | 33.58▼ | -0.02 (-0.06%) | 33.71 | 33.51 | 258,883 |
| SKWD | 48.96▼ | -0.04 (-0.08%) | 49.37 | 48.395 | 111,091 |
| SKYT | 15.39▲ | +0.82 (+5.63%) | 15.39 | 14.52 | 722,580 |
| SKYY | 128.84▲ | +1.02 (+0.80%) | 129.03 | 128.22 | 64,661 |
| SLAB | 127.58▲ | +1.46 (+1.16%) | 128.07 | 125.83 | 136,286 |
| SLB | 36.24▲ | +0.58 (+1.63%) | 36.38 | 35.52 | 4,013,044 |
| SLDB | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.25 | 304,429 |
| SLDE | 16.89 | +0.00 (+0.00%) | 17.00 | 16.65 | 327,912 |
| SLDP | 5.20▲ | +0.05 (+0.97%) | 5.33 | 5.115 | 4,182,317 |
| SLG | 47.13▼ | -0.13 (-0.28%) | 47.35 | 46.69 | 434,500 |
| SLNO | 50.45▲ | +0.90 (+1.82%) | 51.11 | 49.63 | 883,650 |
| SLP | 17.00▼ | -0.29 (-1.68%) | 17.4499 | 16.845 | 146,889 |
| SLQT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 525,479 |
| SLRC | 15.93▲ | +0.05 (+0.31%) | 16.02 | 15.88 | 100,103 |
| SLS | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.465 | 2,141,962 |
| SLVM | 47.37▼ | -0.49 (-1.02%) | 48.42 | 47.36 | 147,382 |
| SLX | 80.86▼ | -0.07 (-0.09%) | 81.39 | 80.841 | 12,113 |
| SLYG | 95.30▲ | +0.11 (+0.12%) | 95.58 | 95.0501 | 50,727 |
| SM | 19.05▲ | +0.32 (+1.71%) | 19.20 | 18.60 | 905,095 |
| SMA | 32.68▲ | +0.08 (+0.25%) | 32.93 | 32.12 | 259,114 |
| SMBC | 56.29▼ | -0.37 (-0.65%) | 57.13 | 56.10 | 24,251 |
| SMC | 25.04▼ | -0.17 (-0.67%) | 25.42 | 24.825 | 24,114 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCO | 27.0376▲ | +0.1414 (+0.53%) | 27.10 | 26.95 | 3,025 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMFG | 18.22▲ | +0.38 (+2.13%) | 18.23 | 18.11 | 1,106,500 |
| SMG | 56.62▲ | +0.03 (+0.05%) | 56.81 | 56.22 | 353,400 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMHI | 7.12▲ | +0.19 (+2.74%) | 7.215 | 6.94 | 30,029 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMID | 34.82▲ | +0.44 (+1.28%) | 35.275 | 34.01 | 3,825 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMLR | 21.72▲ | +1.04 (+5.03%) | 22.4008 | 20.78 | 228,685 |
| SMLV | 130.9158▼ | -0.1142 (-0.09%) | 130.92 | 130.33 | 1,750 |
| SMMT | 17.89▲ | +0.07 (+0.39%) | 18.17 | 17.66 | 1,388,352 |
| SMP | 37.54▼ | -0.42 (-1.11%) | 38.15 | 37.39 | 45,600 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMTH | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.24 | 96,258 |
| SMTI | 20.92▲ | +0.16 (+0.77%) | 21.10 | 20.35 | 22,800 |
| SMWB | 7.83▲ | +0.05 (+0.64%) | 7.84 | 7.68 | 157,770 |
| SMXT | 0.9241▼ | -0.0059 (-0.63%) | 0.9661 | 0.9241 | 55,356 |
| SN | 97.57▲ | +1.41 (+1.47%) | 97.94 | 95.67 | 649,369 |
| SNA | 340.05▼ | -0.51 (-0.15%) | 342.26 | 340.05 | 140,400 |
| SNAL | 0.88 | +0.00 (+0.00%) | 0.8901 | 0.88 | 16,034 |
| SNCR | 4.85▼ | -0.04 (-0.82%) | 4.93 | 4.775 | 32,453 |
| SNCY | 13.70▲ | +0.09 (+0.66%) | 13.87 | 13.19 | 363,851 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |