Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 40.40▼ | -0.36 (-0.88%) | 41.06 | 39.99 | 114,641 |
| NTB | 46.44▼ | -0.07 (-0.15%) | 46.62 | 46.42 | 57,295 |
| NTCT | 26.88▲ | +0.15 (+0.56%) | 26.93 | 26.655 | 212,071 |
| NTLA | 8.99▲ | +0.47 (+5.52%) | 9.10 | 8.53 | 3,707,792 |
| NTR | 58.17▲ | +0.77 (+1.34%) | 58.21 | 57.34 | 811,511 |
| NTRA | 238.81▲ | +1.69 (+0.71%) | 239.76 | 235.77 | 500,604 |
| NTRB | 4.945▲ | +0.095 (+1.96%) | 4.95 | 4.82 | 10,454 |
| NTRS | 131.34▼ | -0.03 (-0.02%) | 132.55 | 131.15 | 438,548 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTSX | 55.3411▲ | +0.1411 (+0.26%) | 55.35 | 55.16 | 11,356 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.0428 | 3.01 | 24,166 |
| NUE | 159.49▲ | +0.36 (+0.23%) | 159.95 | 158.63 | 604,461 |
| NUGO | 40.339▲ | +0.139 (+0.35%) | 40.339 | 40.255 | 1,309 |
| NUGT | 173.79▲ | +6.74 (+4.03%) | 173.79 | 167.74 | 502,718 |
| NUHY | 21.7496▲ | +0.0096 (+0.04%) | 21.78 | 21.7496 | 9,601 |
| NUKK | 5.55▼ | -0.18 (-3.14%) | 5.84 | 5.429 | 668,920 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.52 | 23.50 | 1,389 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.04 | 238,400 |
| NUVB | 8.03▲ | +0.02 (+0.25%) | 8.14 | 7.91 | 3,191,839 |
| NUVL | 109.35▲ | +0.29 (+0.27%) | 109.455 | 107.19 | 327,690 |
| NVA | 9.55▲ | +0.65 (+7.30%) | 9.96 | 9.05 | 717,179 |
| NVAX | 7.05▲ | +0.10 (+1.44%) | 7.06 | 6.90 | 1,523,797 |
| NVBT | 36.7196▲ | +0.0996 (+0.27%) | 36.72 | 36.60 | 7,799 |
| NVBW | 33.6664▲ | +0.0464 (+0.14%) | 33.69 | 33.5901 | 22,551 |
| NVCR | 12.81▲ | +0.05 (+0.39%) | 12.89 | 12.61 | 736,145 |
| NVD | 9.06▲ | +0.32 (+3.66%) | 9.1007 | 8.835 | 15,327,840 |
| NVMI | 312.84▲ | +5.17 (+1.68%) | 313.82 | 305.95 | 147,459 |
| NVOH | 27.2826▲ | +0.3096 (+1.15%) | 27.2826 | 26.86 | 1,455 |
| NVOX | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.54 | 7,272,787 |
| NVR | 7,507.29▼ | -59.3799 (-0.78%) | 7,607.46 | 7,487.6802 | 6,500 |
| NVRI | 18.34 | +0.00 (+0.00%) | 18.405 | 18.13 | 923,863 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NVTS | 8.74▲ | +0.40 (+4.80%) | 9.10 | 8.47 | 13,626,348 |
| NVX | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.13 | 856,837 |
| NWL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.50 | 5,229,900 |
| NWPX | 58.62▲ | +0.11 (+0.19%) | 58.71 | 57.98 | 19,772 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NWTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.49 | 35,550 |
| NXDR | 1.75 | +0.00 (+0.00%) | 1.785 | 1.745 | 799,225 |
| NXN | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.06 | 2,900 |
| NXRT | 31.81▲ | +0.04 (+0.13%) | 31.865 | 31.70 | 45,383 |
| NXST | 192.14▲ | +1.12 (+0.59%) | 194.50 | 189.66 | 110,343 |
| NXT | 91.62▲ | +0.95 (+1.05%) | 91.88 | 89.10 | 766,459 |
| NYAX | 44.34▼ | -0.59 (-1.31%) | 44.86 | 42.2412 | 7,584 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| NYF | 53.6834▲ | +0.0334 (+0.06%) | 53.70 | 53.64 | 24,339 |
| NYT | 64.50▼ | -0.56 (-0.86%) | 65.245 | 64.165 | 709,385 |
| NZAC | 42.6029▲ | +0.1339 (+0.32%) | 42.6029 | 42.45 | 2,327 |
| NZUS | 35.9521▲ | +0.1171 (+0.33%) | 35.9521 | 35.88 | 374 |
| OABI | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.78 | 234,653 |
| OACP | 23.18▼ | -0.031 (-0.13%) | 23.19 | 23.16 | 7,252 |
| OAIM | 40.045▼ | -0.025 (-0.06%) | 40.08 | 39.83 | 10,633 |
| OALC | 35.50▲ | +0.17 (+0.48%) | 35.50 | 35.3722 | 5,655 |
| OBIL | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 13,341 |
| OBIO | 5.32▲ | +0.08 (+1.53%) | 5.39 | 5.12 | 122,539 |
| OBK | 36.39▼ | -0.14 (-0.38%) | 36.74 | 36.30 | 63,284 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| OCFC | 18.85▼ | -0.02 (-0.11%) | 19.04 | 18.80 | 175,011 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODFL | 135.29▲ | +0.38 (+0.28%) | 136.38 | 134.40 | 587,600 |
| ODP | 27.97▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 363,200 |
| OEC | 5.08▼ | -0.07 (-1.36%) | 5.10 | 4.91 | 378,450 |
| OEF | 344.13▲ | +1.75 (+0.51%) | 344.13 | 342.62 | 159,850 |
| OFG | 39.73▼ | -0.25 (-0.63%) | 40.17 | 39.63 | 84,644 |
| OFIX | 16.09▼ | -0.05 (-0.31%) | 16.205 | 15.97 | 92,228 |
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGN | 7.71▼ | -0.03 (-0.39%) | 7.85 | 7.665 | 1,949,632 |
| OGS | 83.74▲ | +0.28 (+0.34%) | 83.96 | 83.35 | 161,353 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| OHI | 45.92▲ | +0.10 (+0.22%) | 46.10 | 45.54 | 748,900 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.50 | 13.26 | 859,600 |
| OIA | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.98 | 73,600 |
| OIH | 289.61▲ | +3.76 (+1.32%) | 291.15 | 284.52 | 188,847 |
| OII | 24.40▼ | -0.06 (-0.25%) | 24.65 | 24.35 | 257,100 |
| OIS | 6.30▲ | +0.12 (+1.94%) | 6.3456 | 6.18 | 219,392 |
| OKE | 72.82▲ | +1.31 (+1.83%) | 72.92 | 71.575 | 2,145,157 |
| OKLO | 91.38▲ | +2.66 (+3.00%) | 94.51 | 89.01 | 5,692,883 |
| OKUR | 3.01▲ | +0.15 (+5.24%) | 3.095 | 2.9201 | 60,727 |
| OKYO | 1.96▲ | +0.01 (+0.51%) | 2.09 | 1.95 | 62,518 |
| OLB | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 12,867 |
| OLLI | 123.11▼ | -2.11 (-1.69%) | 126.13 | 122.82 | 309,485 |
| OLN | 21.10▲ | +0.33 (+1.59%) | 21.13 | 20.65 | 1,020,600 |
| OM | 4.56▲ | +0.12 (+2.70%) | 4.755 | 4.41 | 209,299 |
| OMAH | 19.08▲ | +0.10 (+0.53%) | 19.08 | 19.01 | 206,526 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| OMEX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.91 | 936,322 |
| OMF | 62.03▲ | +0.10 (+0.16%) | 62.51 | 61.93 | 459,478 |
| OMI | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.68 | 719,494 |
| ON | 50.24▲ | +0.60 (+1.21%) | 50.47 | 49.48 | 3,635,812 |
| ONB | 21.73▼ | -0.07 (-0.32%) | 21.87 | 21.695 | 1,100,566 |
| ONC | 340.61▼ | -0.03 (-0.01%) | 342.9655 | 337.00 | 107,513 |
| ONDS | 7.90▼ | -0.34 (-4.13%) | 8.4694 | 7.80 | 32,508,590 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| ONL | 2.25 | +0.00 (+0.00%) | 2.275 | 2.25 | 102,478 |
| ONON | 43.99▲ | +0.80 (+1.85%) | 44.2399 | 43.28 | 3,016,927 |
| ONTF | 5.66▲ | +0.08 (+1.43%) | 5.745 | 5.59 | 83,393 |
| ONTO | 143.16▲ | +2.69 (+1.91%) | 143.48 | 140.60 | 271,695 |
| OOMA | 11.24▼ | -0.03 (-0.27%) | 11.35 | 11.13 | 56,508 |