Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MI | 3.9801▲ | +0.8901 (+28.81%) | 4.35 | 3.09 | 133,539 |
| PRTG | 0.2599▲ | +0.0299 (+13.00%) | 0.26 | 0.231 | 43,454 |
| BNTC | 8.8686▲ | +0.9686 (+12.26%) | 9.46 | 8.1547 | 61,235 |
| CASI | 2.68▲ | +0.29 (+12.13%) | 2.77 | 2.36 | 14,627 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| ZVSA | 5.74▲ | +0.50 (+9.54%) | 6.08 | 5.15 | 203,287 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| HNRA | 2.8001▲ | +0.2301 (+8.95%) | 2.90 | 2.47 | 118,878 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| RNAC | 24.43▲ | +1.79 (+7.91%) | 25.38 | 23.00 | 148,505 |
| SBEV | 0.345▲ | +0.025 (+7.81%) | 0.3595 | 0.315 | 69,844 |
| MFH | 1.40▲ | +0.10 (+7.69%) | 1.4825 | 1.2601 | 4,991 |
| RZLT | 2.97▲ | +0.21 (+7.61%) | 3.094 | 2.77 | 127,106 |
| AGBA | 3.34▲ | +0.22 (+7.05%) | 3.46 | 2.85 | 6,045,014 |
| SPPL | 0.745▲ | +0.0486 (+6.98%) | 0.75 | 0.70 | 24,660 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| IONM | 0.528▲ | +0.0342 (+6.93%) | 0.5477 | 0.4802 | 168,588 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| TRVN | 0.4095▲ | +0.0257 (+6.70%) | 0.41 | 0.38 | 77,020 |
| TSHA | 2.58▲ | +0.16 (+6.61%) | 2.64 | 2.41 | 1,491,558 |
| BRTX | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.28 | 363,267 |
| TLSA | 0.7051▲ | +0.0427 (+6.45%) | 0.7117 | 0.6677 | 72,445 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| ARTL | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.35 | 4,531 |
| CDT | 2.99▲ | +0.17 (+6.03%) | 3.13 | 2.92 | 10,392 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| TKLF | 0.2313▲ | +0.0131 (+6.00%) | 0.2399 | 0.2215 | 48,976 |
| ANTX | 2.54▲ | +0.14 (+5.83%) | 2.57 | 2.4101 | 82,302 |
| OPTT | 0.201▲ | +0.011 (+5.79%) | 0.205 | 0.193 | 365,417 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| RIGL | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.08 | 783,313 |
| XELB | 0.7804▲ | +0.0404 (+5.46%) | 0.7852 | 0.7252 | 17,512 |
| INFN | 5.26▲ | +0.27 (+5.41%) | 5.27 | 4.95 | 1,563,511 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| ISPR | 5.71▲ | +0.29 (+5.35%) | 5.73 | 5.27 | 50,115 |
| TRVI | 3.01▲ | +0.15 (+5.24%) | 3.0545 | 2.87 | 91,385 |
| SMR | 6.03▲ | +0.30 (+5.24%) | 6.1101 | 5.75 | 2,125,523 |
| EBIZ | 24.00▲ | +1.16 (+5.08%) | 24.00 | 23.60 | 4,245 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.99 | 87,904 |
| EET | 53.4086▲ | +2.5291 (+4.97%) | 53.45 | 52.20 | 1,011 |
| RNXT | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 13,358 |
| BSFC | 0.0596▲ | +0.0028 (+4.93%) | 0.0597 | 0.0548 | 2,485,202 |
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| GRFX | 0.2412▲ | +0.0112 (+4.87%) | 0.25 | 0.22 | 111,535 |
| BYSI | 2.1601▲ | +0.1001 (+4.86%) | 2.2498 | 2.0601 | 33,779 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| KOD | 3.70▲ | +0.17 (+4.82%) | 3.71 | 3.47 | 243,798 |
| DGLY | 2.40▲ | +0.11 (+4.80%) | 2.415 | 2.23 | 4,468 |
| BDSX | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 60,321 |
| GRYP | 1.55▲ | +0.07 (+4.73%) | 1.565 | 1.45 | 119,992 |
| TIL | 11.22▲ | +0.50 (+4.66%) | 11.22 | 10.76 | 3,615 |
| TPOR | 30.36▲ | +1.34 (+4.62%) | 30.54 | 29.5901 | 6,865 |
| GROV | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.5101 | 20,458 |
| ASPS | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.93 | 76,121 |
| MTEM | 1.725▲ | +0.075 (+4.55%) | 1.725 | 1.55 | 43,311 |
| DXLG | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.18 | 144,239 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| CPTN | 3.12▲ | +0.13 (+4.35%) | 3.12 | 2.94 | 16,914 |
| AVGR | 3.84▲ | +0.1599 (+4.34%) | 3.84 | 3.5923 | 4,837 |
| UBOT | 22.47▲ | +0.93 (+4.32%) | 22.5499 | 21.89 | 8,290 |
| FTCI | 0.4663▲ | +0.0192 (+4.29%) | 0.47 | 0.4402 | 254,876 |
| SMRT | 2.44▲ | +0.10 (+4.27%) | 2.45 | 2.36 | 647,490 |
| BLDE | 3.43▲ | +0.14 (+4.26%) | 3.44 | 3.265 | 363,218 |
| CAMP | 3.44▲ | +0.14 (+4.24%) | 3.44 | 3.21 | 5,499 |
| SLE | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.41 | 12,635 |
| VERO | 0.6948▲ | +0.0281 (+4.21%) | 0.6948 | 0.6605 | 7,052 |
| SONM | 0.545▲ | +0.0218 (+4.17%) | 0.55 | 0.50 | 58,838 |
| MATH | 1.50▲ | +0.06 (+4.17%) | 1.561 | 1.44 | 6,449 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.94 | 4,728 |
| AKLI | 0.4088▲ | +0.0163 (+4.15%) | 0.418 | 0.3765 | 1,406,788 |
| CLDI | 0.201▲ | +0.008 (+4.15%) | 0.208 | 0.19 | 484,492 |
| MYSZ | 4.28▲ | +0.17 (+4.14%) | 4.595 | 4.11 | 77,748 |
| AREC | 1.52▲ | +0.06 (+4.11%) | 1.54 | 1.48 | 114,495 |
| AYTU | 3.01▲ | +0.1169 (+4.04%) | 3.01 | 2.95 | 7,349 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| NXU | 0.5478▲ | +0.0212 (+4.03%) | 0.5482 | 0.5082 | 217,390 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| TSAT | 7.38▲ | +0.28 (+3.94%) | 7.53 | 7.02 | 18,625 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| ATAI | 2.13▲ | +0.08 (+3.90%) | 2.18 | 2.055 | 857,410 |
| INTS | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.80 | 4,416 |
| ABAT | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.30 | 319,840 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| CMTL | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.75 | 252,993 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| AIM | 0.4042▲ | +0.0142 (+3.64%) | 0.41 | 0.3808 | 117,510 |