Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 48.10▼ | -0.1751 (-0.36%) | 48.247 | 47.96 | 4,440 |
| HERD | 38.21▼ | -0.14 (-0.37%) | 38.28 | 38.179 | 3,504 |
| BWX | 21.78▼ | -0.08 (-0.37%) | 21.80 | 21.68 | 117,389 |
| KCCA | 28.84▼ | -0.1061 (-0.37%) | 28.99 | 28.78 | 20,357 |
| TECB | 46.75▼ | -0.1723 (-0.37%) | 46.81 | 46.64 | 17,704 |
| EWZ | 32.40▼ | -0.12 (-0.37%) | 32.49 | 32.03 | 8,147,265 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| BGR | 13.21▼ | -0.05 (-0.38%) | 13.29 | 13.20 | 36,200 |
| CALT | 20.5618▼ | -0.0782 (-0.38%) | 20.5618 | 19.7601 | 1,792 |
| CZFS | 47.25▼ | -0.18 (-0.38%) | 47.50 | 46.70 | 2,868 |
| CVU | 2.62▼ | -0.01 (-0.38%) | 2.6884 | 2.62 | 24,192 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| BSJV | 26.00▼ | -0.10 (-0.38%) | 26.09 | 26.00 | 2,267 |
| CLNN | 0.3899▼ | -0.0015 (-0.38%) | 0.40 | 0.3666 | 454,635 |
| HDRO | 5.17▼ | -0.02 (-0.39%) | 5.17 | 5.11 | 7,221 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| CDE | 5.10▼ | -0.02 (-0.39%) | 5.175 | 4.96 | 4,343,778 |
| MOO | 73.45▼ | -0.29 (-0.39%) | 73.65 | 73.18 | 25,413 |
| BBMC | 89.0631▼ | -0.3532 (-0.40%) | 89.0631 | 88.73 | 11,622 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| UST | 41.5189▼ | -0.1657 (-0.40%) | 41.57 | 41.4501 | 2,791 |
| VIOO | 99.30▼ | -0.40 (-0.40%) | 99.38 | 98.49 | 37,839 |
| BKIE | 74.42▼ | -0.30 (-0.40%) | 74.695 | 74.303 | 18,000 |
| LGRO | 29.75▼ | -0.12 (-0.40%) | 29.76 | 29.75 | 1,887 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| GUNR | 42.10▼ | -0.17 (-0.40%) | 42.19 | 41.902 | 228,772 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| PSCD | 103.66▼ | -0.43 (-0.41%) | 103.66 | 102.86 | 1,200 |
| SKRE | 24.08▼ | -0.10 (-0.41%) | 24.7399 | 23.94 | 28,432 |
| FCOM | 49.85▼ | -0.21 (-0.42%) | 50.11 | 49.41 | 39,920 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| FSEC | 41.6324▼ | -0.1776 (-0.42%) | 42.43 | 41.6324 | 246 |
| PXE | 34.551▼ | -0.149 (-0.43%) | 34.825 | 34.43 | 26,068 |
| LGOV | 20.69▼ | -0.09 (-0.43%) | 20.76 | 20.6711 | 130,840 |
| GOOS | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.26 | 292,423 |
| LRGE | 65.76▼ | -0.29 (-0.44%) | 66.00 | 65.66 | 4,835 |
| CHX | 33.88▼ | -0.15 (-0.44%) | 34.05 | 33.63 | 970,472 |
| KRMD | 2.25▼ | -0.01 (-0.44%) | 2.39 | 2.24 | 53,741 |
| REXR | 44.90▼ | -0.20 (-0.44%) | 45.10 | 44.215 | 1,360,855 |
| SPLB | 22.43▼ | -0.10 (-0.44%) | 22.50 | 22.43 | 362,400 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| FXNC | 15.30▼ | -0.07 (-0.46%) | 15.38 | 15.30 | 2,191 |
| IGLB | 49.77▼ | -0.23 (-0.46%) | 49.92 | 49.75 | 336,195 |
| NANR | 56.48▼ | -0.2623 (-0.46%) | 56.6993 | 56.27 | 11,983 |
| SCJ | 73.15▼ | -0.34 (-0.46%) | 73.22 | 72.95 | 22,839 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| ENZL | 45.07▼ | -0.21 (-0.46%) | 45.38 | 44.93 | 1,658 |
| QGRO | 82.33▼ | -0.3849 (-0.47%) | 82.595 | 82.1932 | 17,045 |
| BRF | 15.735▼ | -0.074 (-0.47%) | 15.74 | 15.64 | 1,111 |
| CWB | 71.30▼ | -0.34 (-0.47%) | 71.48 | 71.225 | 195,794 |
| BIAF | 2.07▼ | -0.01 (-0.48%) | 2.103 | 1.99 | 43,641 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| PAYX | 121.19▼ | -0.60 (-0.49%) | 122.10 | 120.24 | 875,661 |
| ILTB | 49.23▼ | -0.245 (-0.50%) | 49.38 | 49.22 | 41,499 |
| RTH | 201.35▼ | -1.01 (-0.50%) | 201.7465 | 201.35 | 1,414 |
| SIL | 31.83▼ | -0.16 (-0.50%) | 32.16 | 31.55 | 392,443 |
| MJUS | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.921 | 32,920 |
| XOP | 151.59▼ | -0.78 (-0.51%) | 152.75 | 150.75 | 1,554,423 |
| DBC | 23.23▼ | -0.12 (-0.51%) | 23.27 | 23.095 | 414,321 |
| MPV | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.43 | 5,500 |
| FDN | 202.76▼ | -1.05 (-0.52%) | 203.49 | 201.73 | 155,200 |
| HRTS | 32.36▼ | -0.17 (-0.52%) | 32.36 | 32.21 | 9,779 |
| SNTI | 0.3997▼ | -0.0021 (-0.52%) | 0.406 | 0.3701 | 56,912 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |
| VEGI | 37.78▼ | -0.20 (-0.53%) | 37.86 | 37.7501 | 4,168 |
| VXF | 169.69▼ | -0.90 (-0.53%) | 169.925 | 169.07 | 157,882 |
| ACHV | 4.705▼ | -0.025 (-0.53%) | 4.775 | 4.63 | 40,931 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| ONLN | 40.59▼ | -0.22 (-0.54%) | 40.63 | 40.205 | 8,072 |
| XNTK | 179.3693▼ | -0.9727 (-0.54%) | 179.3693 | 177.77 | 6,893 |
| PARA | 12.82▼ | -0.07 (-0.54%) | 12.91 | 12.60 | 12,066,819 |
| RDOG | 36.05▼ | -0.20 (-0.55%) | 36.05 | 35.99 | 200 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| GLU | 14.2801▼ | -0.0799 (-0.56%) | 14.35 | 14.22 | 3,171 |
| ASA | 17.72▼ | -0.10 (-0.56%) | 17.95 | 17.69 | 37,986 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| STCE | 34.122▼ | -0.198 (-0.58%) | 34.18 | 33.46 | 5,300 |
| QCLN | 34.42▼ | -0.20 (-0.58%) | 34.44 | 33.88 | 75,700 |
| DBJP | 73.8906▼ | -0.4294 (-0.58%) | 74.23 | 73.3924 | 15,686 |
| HOMZ | 43.4242▼ | -0.2553 (-0.58%) | 43.53 | 43.42 | 916 |
| GAMR | 57.7296▼ | -0.3398 (-0.59%) | 57.7296 | 57.7296 | 539 |
| PSP | 64.642▼ | -0.3877 (-0.60%) | 64.80 | 64.41 | 7,636 |
| MX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.925 | 127,723 |
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| BGFV | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.18 | 190,815 |
| MGMT | 36.199▼ | -0.221 (-0.61%) | 36.25 | 36.03 | 6,100 |
| ZAPP | 1.80▼ | -0.011 (-0.61%) | 1.94 | 1.7638 | 234,364 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 56,375 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |