Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FPH | 3.11▲ | +0.03 (+0.97%) | 3.115 | 3.10 | 22,649 |
| ETO | 25.27▲ | +0.24 (+0.96%) | 25.27 | 25.27 | 9,107 |
| HGLB | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.40 | 22,271 |
| ALRS | 20.56▲ | +0.19 (+0.93%) | 20.65 | 20.455 | 19,042 |
| TPST | 3.28▲ | +0.03 (+0.92%) | 3.41 | 3.22 | 341,993 |
| RIGL | 0.9934▲ | +0.009 (+0.91%) | 0.9934 | 0.9601 | 658,162 |
| MTTR | 4.46▲ | +0.04 (+0.90%) | 4.525 | 4.435 | 2,348,664 |
| CNNE | 20.735▲ | +0.185 (+0.90%) | 20.93 | 20.585 | 275,250 |
| IRBO | 33.70▲ | +0.30 (+0.90%) | 33.76 | 33.695 | 66,298 |
| KIM | 19.15▲ | +0.17 (+0.90%) | 19.17 | 18.965 | 2,180,750 |
| RDHL | 0.4624▲ | +0.0041 (+0.89%) | 0.4624 | 0.4624 | 129,299 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| NHI | 65.85▲ | +0.55 (+0.84%) | 65.85 | 65.43 | 77,251 |
| FMY | 12.09▲ | +0.10 (+0.83%) | 12.09 | 12.09 | 2,454 |
| VBNK | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.66 | 7,169 |
| FIVG | 38.13▲ | +0.31 (+0.82%) | 38.13 | 38.06 | 7,843 |
| WFRD | 122.795▲ | +0.985 (+0.81%) | 123.17 | 121.30 | 370,846 |
| AKR | 17.165▲ | +0.135 (+0.79%) | 17.20 | 17.05 | 335,932 |
| TGB | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.545 | 1,423,963 |
| PDBC | 14.17▲ | +0.11 (+0.78%) | 14.17 | 14.12 | 1,453,618 |
| AEF | 5.29▲ | +0.04 (+0.76%) | 5.29 | 5.28 | 50,189 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| MRVL | 68.99▲ | +0.52 (+0.76%) | 70.53 | 68.84 | 5,169,040 |
| GEVO | 0.7211▲ | +0.0054 (+0.75%) | 0.7557 | 0.712 | 2,013,265 |
| DUG | 9.35▲ | +0.07 (+0.75%) | 9.39 | 9.28 | 62,685 |
| PPSI | 4.02▲ | +0.03 (+0.75%) | 4.05 | 4.01 | 44,590 |
| GEM | 32.63▲ | +0.2414 (+0.75%) | 32.65 | 32.585 | 41,812 |
| HDB | 55.91▲ | +0.41 (+0.74%) | 56.57 | 55.89 | 1,051,007 |
| CNBS | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.48 | 21,307 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| TMF | 47.355▲ | +0.335 (+0.71%) | 47.705 | 47.35 | 2,549,544 |
| IHE | 65.68▲ | +0.46 (+0.71%) | 65.68 | 65.43 | 20,090 |
| FNGG | 118.83▲ | +0.83 (+0.70%) | 118.83 | 118.81 | 2,980 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| NXP | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.365 | 33,809 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| TEF | 4.40▲ | +0.03 (+0.69%) | 4.415 | 4.395 | 333,764 |
| YTRA | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.465 | 89,565 |
| TTP | 33.84▲ | +0.23 (+0.68%) | 33.84 | 33.84 | 1,913 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| OOTO | 14.685▲ | +0.099 (+0.68%) | 14.93 | 14.685 | 2,379 |
| AMZD | 14.10▲ | +0.095 (+0.68%) | 14.10 | 14.09 | 29,273 |
| SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| MTA | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.93 | 165,897 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| DBC | 23.435▲ | +0.155 (+0.67%) | 23.46 | 23.375 | 513,635 |
| XSOE | 30.38▲ | +0.20 (+0.66%) | 30.46 | 30.35 | 59,422 |
| BBH | 165.14▲ | +1.08 (+0.66%) | 165.14 | 165.11 | 2,580 |
| VTSI | 16.82▲ | +0.11 (+0.66%) | 17.67 | 16.80 | 169,382 |
| OTRK | 0.2757▲ | +0.0018 (+0.66%) | 0.3071 | 0.2754 | 611,492 |
| COM | 29.52▲ | +0.1916 (+0.65%) | 29.52 | 29.45 | 16,886 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| ELP | 7.115▲ | +0.045 (+0.64%) | 7.185 | 7.11 | 121,370 |
| SOXL | 41.29▲ | +0.26 (+0.63%) | 42.06 | 41.08 | 30,075,028 |
| LGO | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.56 | 21,389 |
| GLAD | 22.31▲ | +0.14 (+0.63%) | 22.35 | 22.23 | 85,100 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| USAS | 0.2898▲ | +0.0018 (+0.63%) | 0.2962 | 0.286 | 616,129 |
| NWG | 8.17▲ | +0.05 (+0.62%) | 8.19 | 8.16 | 531,058 |
| SAN | 5.06▲ | +0.03 (+0.60%) | 5.085 | 5.055 | 1,240,969 |
| PAGS | 12.675▲ | +0.075 (+0.60%) | 12.79 | 12.615 | 1,371,556 |
| SMXT | 11.85▲ | +0.07 (+0.59%) | 12.74 | 11.85 | 86,947 |
| NXGL | 2.21▲ | +0.013 (+0.59%) | 2.26 | 2.21 | 4,804 |
| XPL | 0.7822▲ | +0.0046 (+0.59%) | 0.81 | 0.78 | 44,714 |
| CFBK | 18.89▲ | +0.11 (+0.59%) | 18.96 | 18.83 | 2,513 |
| FATH | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.17 | 9,562 |
| NPCT | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.455 | 29,174 |
| TNA | 38.50▲ | +0.22 (+0.57%) | 39.52 | 38.455 | 7,407,901 |
| KT | 13.185▲ | +0.075 (+0.57%) | 13.20 | 13.165 | 247,802 |
| FEM | 24.66▲ | +0.14 (+0.57%) | 24.69 | 24.60 | 20,884 |
| CHX | 34.425▲ | +0.195 (+0.57%) | 34.56 | 34.305 | 1,026,154 |
| SIMS | 34.47▲ | +0.1947 (+0.57%) | 34.47 | 34.47 | 1,683 |
| SMLR | 23.05▲ | +0.13 (+0.57%) | 23.61 | 23.05 | 31,491 |
| WU | 13.375▲ | +0.075 (+0.56%) | 13.48 | 13.32 | 1,498,286 |
| LDP | 19.65▲ | +0.11 (+0.56%) | 19.65 | 19.63 | 28,187 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| BLOK | 31.475▲ | +0.175 (+0.56%) | 31.885 | 31.465 | 54,429 |
| SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
| BCS | 10.85▲ | +0.06 (+0.56%) | 10.875 | 10.835 | 7,101,650 |
| WDFC | 233.37▲ | +1.28 (+0.55%) | 233.90 | 231.50 | 53,145 |
| OMC | 96.345▲ | +0.525 (+0.55%) | 96.815 | 95.85 | 766,965 |
| SPE | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.87 | 8,282 |
| FC | 38.67▲ | +0.21 (+0.55%) | 39.33 | 38.67 | 48,793 |
| MVPA | 31.45▲ | +0.1676 (+0.54%) | 31.45 | 31.45 | 1,705 |
| BCI | 20.67▲ | +0.11 (+0.54%) | 20.675 | 20.66 | 116,313 |
| MGRM | 1.89▲ | +0.01 (+0.53%) | 1.98 | 1.89 | 131,408 |
| EWM | 22.84▲ | +0.12 (+0.53%) | 22.90 | 22.83 | 96,223 |
| FXL | 132.09▲ | +0.69 (+0.53%) | 132.39 | 132.09 | 11,881 |
| SDOW | 16.335▲ | +0.085 (+0.52%) | 16.35 | 16.11 | 6,290,630 |
| GSG | 22.105▲ | +0.115 (+0.52%) | 22.18 | 22.06 | 219,488 |
| HPS | 15.44▲ | +0.08 (+0.52%) | 15.44 | 15.43 | 20,711 |
| FT | 6.845▲ | +0.035 (+0.51%) | 6.865 | 6.83 | 23,306 |
| OIH | 322.47▲ | +1.64 (+0.51%) | 323.88 | 321.10 | 123,978 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |