Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVRO | 1.65▲ | +0.11 (+7.14%) | 1.66 | 1.605 | 1,781 |
| LVWR | 3.85▼ | -0.15 (-3.75%) | 4.08 | 3.8075 | 59,412 |
| LWLG | 3.36▼ | -0.35 (-9.43%) | 3.79 | 3.26 | 2,641,886 |
| LYTS | 22.93▼ | -0.01 (-0.04%) | 23.14 | 22.855 | 133,619 |
| LZB | 36.97▲ | +0.01 (+0.03%) | 37.04 | 36.51 | 293,900 |
| LZMH | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.55 | 459,688 |
| MADE | 28.45▼ | -0.36 (-1.25%) | 28.83 | 28.375 | 3,200 |
| MAIA | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.47 | 342,744 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MATH | 2.94 | +0.00 (+0.00%) | 2.95 | 2.80 | 97,391 |
| MATW | 24.57▲ | +0.38 (+1.57%) | 24.85 | 24.20 | 203,689 |
| MAX | 10.57▲ | +0.29 (+2.82%) | 10.58 | 10.2301 | 292,127 |
| MBI | 7.96▼ | -0.11 (-1.36%) | 8.148 | 7.92 | 343,732 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MBUU | 33.20▲ | +0.40 (+1.22%) | 33.7759 | 32.765 | 561,402 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCHX | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 7,102 |
| MCN | 6.32▲ | +0.05 (+0.80%) | 6.32 | 6.26 | 49,500 |
| MCR | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 30,500 |
| MD | 17.21▲ | +0.11 (+0.64%) | 17.265 | 17.04 | 470,846 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDCX | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.93 | 311,300 |
| MDU | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.24 | 893,500 |
| MDYV | 83.91▼ | -0.17 (-0.20%) | 84.34 | 83.65 | 48,685 |
| MEGI | 14.56▼ | -0.01 (-0.07%) | 14.62 | 14.39 | 128,488 |
| MEI | 7.73▼ | -0.07 (-0.90%) | 7.90 | 7.64 | 248,499 |
| METV | 19.19▼ | -0.17 (-0.88%) | 19.35 | 19.09 | 134,800 |
| MFC | 30.75▲ | +0.08 (+0.26%) | 30.89 | 30.50 | 1,235,600 |
| MFSI | 28.65▼ | -0.20 (-0.69%) | 28.68 | 28.57 | 97,400 |
| MGF | 3.09 | +0.00 (+0.00%) | 3.10 | 3.08 | 29,100 |
| MGRC | 121.49▼ | -3.08 (-2.47%) | 125.31 | 120.80 | 102,176 |
| MH | 14.52▼ | -0.64 (-4.22%) | 15.28 | 14.44 | 296,441 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MIND | 10.12▲ | +0.26 (+2.64%) | 10.31 | 9.94 | 104,580 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MISL | 39.193▼ | -0.354 (-0.90%) | 39.57 | 39.09 | 20,000 |
| MJ | 37.76▼ | -0.52 (-1.36%) | 38.5712 | 36.3951 | 110,083 |
| MKC | 70.37▲ | +0.51 (+0.73%) | 70.70 | 69.72 | 2,466,022 |
| MKZR | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 16,477 |
| MLP | 17.38▼ | -0.04 (-0.23%) | 17.50 | 17.25 | 6,100 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMLG | 34.72▼ | -0.472 (-1.34%) | 34.99 | 34.65 | 7,800 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MNDR | 0.959▼ | -0.051 (-5.05%) | 1.03 | 0.959 | 39,900 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| MOG.A | 195.85▼ | -2.79 (-1.40%) | 199.455 | 194.85 | 81,368 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MPAA | 14.90▼ | -0.20 (-1.32%) | 15.18 | 14.60 | 112,794 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPX | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.68 | 9,300 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSFD | 11.1067▲ | +0.0767 (+0.70%) | 11.1358 | 11.05 | 158,146 |
| MSFU | 50.60▼ | -0.73 (-1.42%) | 51.1894 | 50.205 | 252,494 |
| MSN | 0.40▼ | -0.0128 (-3.10%) | 0.42 | 0.39 | 27,700 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTAL | 12.14 | +0.00 (+0.00%) | 12.15 | 12.12 | 1,098,742 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTRX | 15.13▼ | -0.61 (-3.88%) | 15.79 | 15.085 | 128,950 |
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MUD | 15.945▲ | +0.441 (+2.84%) | 16.03 | 15.57 | 14,600 |
| MURA | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.06 | 166,205 |
| MUU | 21.63▼ | -1.12 (-4.92%) | 22.99 | 21.31 | 471,000 |
| MWG | 0.237▲ | +0.007 (+3.04%) | 0.2376 | 0.2266 | 31,573 |
| MX | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.13 | 221,600 |
| MXL | 15.72▼ | -1.04 (-6.21%) | 16.54 | 15.64 | 1,028,487 |
| MZTI | 182.60▲ | +2.04 (+1.13%) | 183.24 | 180.87 | 139,447 |
| NA | 5.13▼ | -0.545 (-9.60%) | 5.93 | 5.00 | 198,558 |
| NAC | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.13 | 266,300 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAUT | 0.68▼ | -0.007 (-1.02%) | 0.699 | 0.673 | 153,396 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NC | 39.12▲ | +0.37 (+0.95%) | 39.14 | 38.94 | 3,424 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NDIA | 28.802▼ | -0.421 (-1.44%) | 28.89 | 28.752 | 2,400 |
| NDLS | 0.7124▲ | +0.0127 (+1.82%) | 0.732 | 0.70 | 132,449 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NECB | 22.55▼ | -0.16 (-0.70%) | 22.76 | 22.50 | 14,928 |
| NEUP | 11.33▼ | -0.88 (-7.21%) | 13.34 | 10.50 | 125,900 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NGVC | 38.45▼ | -0.10 (-0.26%) | 39.24 | 37.94 | 184,400 |
| NINE | 0.6866▼ | -0.0024 (-0.35%) | 0.7014 | 0.673 | 515,058 |
| NITO | 0.2204▼ | -0.0056 (-2.48%) | 0.2259 | 0.2129 | 357,217 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NMIH | 39.35▲ | +0.02 (+0.05%) | 39.63 | 39.225 | 224,628 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |
| NNE | 32.54▼ | -1.96 (-5.68%) | 34.15 | 32.05 | 2,046,700 |
| NNNN | 45.04▲ | +3.565 (+8.60%) | 46.30 | 41.59 | 58,900 |
| NOTE | 0.4248▲ | +0.0038 (+0.90%) | 0.435 | 0.4031 | 2,137,427 |
| NOW | 917.46▼ | -11.14 (-1.20%) | 933.99 | 909.71 | 1,881,991 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |