Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOS | 24.79▼ | -0.67 (-2.63%) | 25.40 | 24.35 | 7,640,352 |
| MPTI | 76.10▲ | +0.45 (+0.59%) | 77.60 | 75.53 | 89,200 |
| MQY | 10.36▲ | +0.04 (+0.39%) | 10.45 | 10.335 | 1,086,396 |
| MRA | 21.3767▼ | -0.2016 (-0.93%) | 21.8399 | 21.3767 | 364 |
| MRCY | 87.25▲ | +0.24 (+0.28%) | 87.52 | 85.18 | 668,037 |
| MRDN | 14.38▲ | +0.43 (+3.08%) | 14.45 | 13.7905 | 36,958 |
| MSBT | 21.78▼ | -0.02 (-0.09%) | 21.925 | 21.49 | 337,716 |
| MSFO | 11.98▼ | -0.17 (-1.40%) | 12.10 | 11.93 | 51,728 |
| MSGM | 4.33▼ | -0.06 (-1.37%) | 4.47 | 4.31 | 52,757 |
| MSOS | 4.92▼ | -0.01 (-0.20%) | 4.99 | 4.84 | 2,113,311 |
| MTCH | 43.58▼ | -0.82 (-1.85%) | 44.585 | 43.48 | 3,653,117 |
| MTG | 29.50▼ | -0.41 (-1.37%) | 29.99 | 29.155 | 2,969,839 |
| MTNB | 0.1651▲ | +0.0051 (+3.19%) | 0.1698 | 0.1552 | 726,057 |
| MTRN | 248.31▲ | +8.83 (+3.69%) | 250.29 | 241.94 | 164,947 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MULT | 24.575▼ | -0.0041 (-0.02%) | 24.575 | 24.575 | 215 |
| MUNI | 50.49▲ | +0.01 (+0.02%) | 50.61 | 50.40 | 633,300 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MVST | 0.5856▲ | +0.0044 (+0.76%) | 0.6066 | 0.576 | 3,790,559 |
| MWC | 1.94▼ | -0.03 (-1.52%) | 2.05 | 1.90 | 175,584 |
| MXE | 12.9066▼ | -0.4133 (-3.10%) | 13.14 | 12.9066 | 1,998 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.0499 | 25.01 | 7,402 |
| MYCL | 23.85▼ | -0.0038 (-0.02%) | 23.94 | 23.85 | 499 |
| MYI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 595,376 |
| MYMG | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 5 |
| MYMH | 24.445▼ | -0.02 (-0.08%) | 24.445 | 24.445 | 5 |
| MYMI | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.09 | 10 |
| MYRG | 275.37▲ | +4.08 (+1.50%) | 278.02 | 271.81 | 175,884 |
| NAGE | 3.00 | +0.00 (+0.00%) | 3.05 | 2.98 | 340,200 |
| NAK | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.20 | 3,867,200 |
| NAMS | 21.18▲ | +0.02 (+0.09%) | 22.15 | 21.02 | 1,238,523 |
| NATH | 98.67▲ | +0.95 (+0.97%) | 99.00 | 98.00 | 17,246 |
| NBOS | 28.27▼ | -0.08 (-0.28%) | 28.4099 | 28.12 | 37,354 |
| NBXG | 14.96▲ | +0.04 (+0.27%) | 15.24 | 14.87 | 110,621 |
| NCNO | 21.70▼ | -0.21 (-0.96%) | 22.245 | 21.41 | 2,442,469 |
| NCRA | 1.99▲ | +0.12 (+6.42%) | 2.1214 | 1.86 | 129,279 |
| NCTY | 3.90▼ | -0.065 (-1.64%) | 4.11 | 3.78 | 127,000 |
| NDSN | 309.02▼ | -0.23 (-0.07%) | 312.27 | 306.025 | 366,740 |
| NE | 44.34▼ | -2.21 (-4.75%) | 46.56 | 43.71 | 1,002,696 |
| NEOV | 3.31▲ | +0.01 (+0.30%) | 3.38 | 3.19 | 981,713 |
| NETG | 21.2522▼ | -0.3104 (-1.44%) | 22.52 | 20.8338 | 40,227 |
| NEU | 891.69▲ | +7.21 (+0.82%) | 895.67 | 879.40 | 91,000 |
| NEXN | 9.14▼ | -0.11 (-1.19%) | 9.28 | 8.99 | 378,190 |
| NEXR | 1.42▼ | -0.17 (-10.69%) | 1.90 | 1.3745 | 973,904 |
| NFJ | 15.12▲ | +0.09 (+0.60%) | 15.24 | 14.965 | 388,787 |
| NFTY | 51.85▼ | -0.0204 (-0.04%) | 52.28 | 51.5901 | 4,336 |
| NFXS | 19.8733▲ | +0.3799 (+1.95%) | 19.88 | 19.56 | 15,191 |
| NG | 6.99▼ | -0.26 (-3.59%) | 7.425 | 6.81 | 5,757,958 |
| NGG | 76.03▲ | +1.10 (+1.47%) | 76.66 | 75.805 | 998,485 |
| NGS | 36.15▼ | -0.01 (-0.03%) | 36.64 | 35.54 | 72,000 |
| NGVC | 29.16▲ | +0.30 (+1.04%) | 29.47 | 28.135 | 132,003 |
| NHYM | 23.835▼ | -0.005 (-0.02%) | 23.96 | 23.835 | 5,859 |
| NIO | 3.58▼ | -0.02 (-0.56%) | 3.645 | 3.56 | 23,408,646 |
| NIOG | 6.11▲ | +0.0144 (+0.24%) | 6.27 | 6.02 | 53,338 |
| NKSH | 42.41▼ | -0.89 (-2.06%) | 43.30 | 42.00 | 32,900 |
| NKX | 11.33▼ | -0.02 (-0.18%) | 11.399 | 11.265 | 164,499 |
| NL | 6.95▼ | -0.06 (-0.86%) | 7.16 | 6.95 | 13,000 |
| NMAI | 13.80▼ | -0.31 (-2.20%) | 14.11 | 13.79 | 79,419 |
| NMIH | 43.00▼ | -0.52 (-1.19%) | 43.50 | 42.63 | 599,941 |
| NOC | 530.78▼ | -0.47 (-0.09%) | 534.40 | 527.23 | 537,733 |
| NOW | 139.82▼ | -2.08 (-1.47%) | 141.67 | 138.33 | 9,854,190 |
| NPB | 16.67▼ | -0.24 (-1.42%) | 17.03 | 16.58 | 193,095 |
| NPCT | 9.59▼ | -0.01 (-0.10%) | 9.72 | 9.52 | 80,782 |
| NPFI | 25.54▲ | +0.0249 (+0.10%) | 25.62 | 25.54 | 4,378 |
| NRC | 22.05▲ | +0.09 (+0.41%) | 22.24 | 21.88 | 72,071 |
| NRDY | 8.60▼ | -0.20 (-2.27%) | 9.04 | 8.60 | 10,769 |
| NREF | 15.99▲ | +0.05 (+0.31%) | 16.39 | 15.74 | 71,346 |
| NRG | 107.38▲ | +1.39 (+1.31%) | 108.81 | 106.34 | 1,981,689 |
| NRSN | 6.49▼ | -0.54 (-7.68%) | 7.50 | 6.02 | 24,763 |
| NRXP | 3.35▼ | -0.05 (-1.47%) | 3.45 | 3.32 | 716,043 |
| NSC | 317.00▼ | -3.22 (-1.01%) | 323.83 | 316.48 | 793,570 |
| NSLR | 7.96▲ | +0.05 (+0.63%) | 8.15 | 7.83 | 446,700 |
| NSRX | 3.46▼ | -0.13 (-3.62%) | 3.72 | 3.41 | 10,949 |
| NTAP | 191.49▲ | +1.56 (+0.82%) | 194.44 | 186.13 | 1,724,541 |
| NTCL | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.96 | 11,473 |
| NTR | 77.68▼ | -1.04 (-1.32%) | 78.645 | 77.19 | 1,496,437 |
| NTRP | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.76 | 95,845 |
| NTSK | 17.29▼ | -0.18 (-1.03%) | 17.8999 | 17.00 | 7,473,189 |
| NUCL | 6.18▲ | +0.01 (+0.16%) | 6.2357 | 6.04 | 134,827 |
| NUKZ | 61.99▲ | +0.11 (+0.18%) | 62.64 | 61.285 | 105,671 |
| NUMI | 24.0587▼ | -0.0063 (-0.03%) | 24.21 | 24.0101 | 13,249 |
| NVDS | 19.5427▼ | -0.2373 (-1.20%) | 19.71 | 19.145 | 165,024 |
| NVGS | 24.49▼ | -0.08 (-0.33%) | 24.92 | 24.40 | 610,028 |
| NVST | 24.97▲ | +0.24 (+0.97%) | 25.51 | 24.77 | 3,555,703 |
| NVYY | 11.3033▲ | +0.0283 (+0.25%) | 11.43 | 11.30 | 15,985 |
| NWE | 68.52▲ | +0.54 (+0.79%) | 69.14 | 68.12 | 408,392 |
| NWFL | 34.85▼ | -0.40 (-1.13%) | 35.32 | 34.70 | 31,100 |
| NWPX | 102.35▲ | +1.13 (+1.12%) | 103.97 | 100.80 | 82,500 |
| NXB | 2.12▼ | -0.10 (-4.50%) | 2.26 | 2.00 | 18,993 |
| NXH | 3.34▼ | -0.05 (-1.47%) | 3.45 | 3.26 | 1,998,100 |
| NXTC | 6.03▼ | -0.34 (-5.34%) | 6.63 | 5.765 | 106,259 |
| NXTG | 152.76▼ | -0.3643 (-0.24%) | 154.66 | 151.90 | 4,600 |
| NXXT | 1.14▲ | +0.01 (+0.88%) | 1.2099 | 1.0503 | 342,198 |
| OAEM | 48.10▼ | -0.221 (-0.46%) | 48.50 | 48.10 | 5,929 |
| OALC | 40.66▼ | -0.22 (-0.54%) | 41.05 | 40.40 | 12,491 |
| OCCI | 2.355▼ | -0.035 (-1.46%) | 2.41 | 2.34 | 207,666 |
| OCGN | 1.005▲ | +0.0086 (+0.86%) | 1.015 | 0.9708 | 8,980,859 |
| OCIO | 37.3677▼ | -0.0965 (-0.26%) | 37.3677 | 37.3677 | 53 |
| OCSL | 12.43▲ | +0.05 (+0.40%) | 12.47 | 12.23 | 351,100 |
| ODYS | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.31 | 1,062 |