Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 47.25▼ | -0.05 (-0.11%) | 47.75 | 47.13 | 1,265,712 |
| OI | 10.40▼ | -0.31 (-2.89%) | 10.77 | 10.38 | 2,214,216 |
| OILT | 31.19▲ | +0.3232 (+1.05%) | 31.25 | 30.95 | 10,300 |
| OIO | 3.09▼ | -0.04 (-1.28%) | 3.15 | 2.93 | 18,735 |
| OIS | 11.93▼ | -0.33 (-2.69%) | 12.38 | 11.89 | 739,564 |
| OKLL | 8.21▼ | -1.24 (-13.12%) | 9.71 | 8.20 | 7,941,428 |
| OKLO | 56.70▼ | -3.83 (-6.33%) | 61.75 | 56.68 | 11,983,149 |
| OKLS | 17.94▲ | +2.01 (+12.62%) | 17.94 | 15.30 | 793,972 |
| ONDG | 8.0436▼ | -0.6764 (-7.76%) | 9.35 | 8.04 | 1,610,566 |
| ONDS | 10.83▼ | -0.45 (-3.99%) | 11.76 | 10.82 | 79,076,200 |
| ONEY | 119.316▼ | -1.224 (-1.02%) | 120.49 | 119.316 | 5,400 |
| ONMD | 0.819▲ | +0.0573 (+7.52%) | 0.82 | 0.7695 | 309,103 |
| OPAD | 0.76▼ | -0.04 (-5.00%) | 0.7907 | 0.7451 | 831,320 |
| OPEN | 5.28▼ | -0.28 (-5.04%) | 5.49 | 5.26 | 28,267,290 |
| OPER | 100.24▲ | +0.005 (+0.00%) | 100.245 | 100.23 | 3,200 |
| OPXS | 13.15▲ | +0.105 (+0.80%) | 13.40 | 12.97 | 14,599 |
| ORCU | 10.52▼ | -0.25 (-2.32%) | 10.7676 | 10.39 | 282,603 |
| ORCX | 9.76▼ | -0.24 (-2.40%) | 10.03 | 9.65 | 4,886,211 |
| ORMP | 3.57▼ | -0.04 (-1.11%) | 3.62 | 3.55 | 65,706 |
| OSCX | 7.219▲ | +0.0716 (+1.00%) | 7.60 | 6.88 | 8,800 |
| OTEX | 22.97▼ | -0.09 (-0.39%) | 23.12 | 22.72 | 1,032,545 |
| OWLT | 5.35▼ | -0.14 (-2.55%) | 5.51 | 5.23 | 173,597 |
| OXSQ | 1.70▼ | -0.02 (-1.16%) | 1.7179 | 1.69 | 1,153,097 |
| PAGS | 9.63▼ | -0.10 (-1.03%) | 9.78 | 9.54 | 2,257,076 |
| PALC | 52.30▼ | -0.72 (-1.36%) | 52.80 | 52.30 | 6,900 |
| PASW | 0.1483▲ | +0.0032 (+2.21%) | 0.1536 | 0.1414 | 137,222 |
| PBDC | 27.51 | +0.00 (+0.00%) | 27.824 | 27.449 | 60,100 |
| PBM | 2.54▼ | -0.05 (-1.93%) | 2.60 | 2.52 | 9,762 |
| PBQQ | 28.70▼ | -0.15 (-0.52%) | 28.99 | 28.68 | 1,400 |
| PBR.A | 17.92▲ | +0.14 (+0.79%) | 18.09 | 17.90 | 8,491,171 |
| PBW | 32.05▼ | -0.70 (-2.14%) | 32.82 | 32.05 | 581,650 |
| PCQ | 8.83▼ | -0.02 (-0.23%) | 8.86 | 8.82 | 90,400 |
| PCYO | 10.12▼ | -0.31 (-2.97%) | 10.3986 | 10.11 | 47,049 |
| PDDL | 21.355▼ | -1.675 (-7.27%) | 22.86 | 21.24 | 9,000 |
| PDEX | 48.97▼ | -1.03 (-2.06%) | 50.53 | 47.50 | 24,383 |
| PEJ | 57.78▼ | -1.06 (-1.80%) | 58.71 | 57.78 | 14,100 |
| PETS | 2.49▼ | -0.06 (-2.35%) | 2.54 | 2.45 | 79,794 |
| PFD | 11.35▼ | -0.03 (-0.26%) | 11.37 | 11.34 | 9,900 |
| PFI | 53.03▼ | -0.5975 (-1.11%) | 53.48 | 53.03 | 800 |
| PFLD | 19.57▼ | -0.0305 (-0.16%) | 19.61 | 19.55 | 45,500 |
| PFO | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.19 | 11,500 |
| PGAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 23,812 |
| PGHY | 19.62▼ | -0.05 (-0.25%) | 19.83 | 19.62 | 49,200 |
| PGP | 8.62▼ | -0.01 (-0.12%) | 8.72 | 8.56 | 25,500 |
| PGZ | 10.02▼ | -0.04 (-0.40%) | 10.08 | 9.98 | 16,900 |
| PHAR | 15.26▼ | -0.23 (-1.48%) | 15.57 | 15.145 | 8,530 |
| PHAT | 10.96▲ | +0.11 (+1.01%) | 11.13 | 10.55 | 664,783 |
| PHGE | 5.04▼ | -0.19 (-3.63%) | 5.23 | 4.80 | 52,900 |
| PHI | 21.24▼ | -0.36 (-1.67%) | 21.695 | 21.05 | 152,169 |
| PINE | 19.05▼ | -0.21 (-1.09%) | 19.42 | 19.015 | 154,616 |
| PIPR | 295.66▼ | -2.87 (-0.96%) | 302.975 | 295.57 | 154,556 |
| PJT | 130.45▼ | -1.31 (-0.99%) | 133.555 | 129.04 | 318,449 |
| PK | 10.51▲ | +0.02 (+0.19%) | 10.7276 | 10.37 | 2,020,372 |
| PKW | 130.66▼ | -1.4095 (-1.07%) | 131.87 | 130.63 | 13,000 |
| PLBC | 47.50▼ | -1.18 (-2.42%) | 48.97 | 47.30 | 38,000 |
| PLRZ | 14.41▲ | +0.81 (+5.96%) | 14.95 | 13.06 | 25,192 |
| PLTD | 7.36▲ | +0.11 (+1.52%) | 7.36 | 7.1618 | 54,025,555 |
| PLTZ | 28.14▲ | +0.81 (+2.96%) | 28.20 | 26.795 | 748,001 |
| PNQI | 46.38▼ | -0.7104 (-1.51%) | 47.09 | 46.36 | 17,400 |
| POAS | 1.52▼ | -0.04 (-2.56%) | 1.62 | 1.48 | 68,100 |
| PODC | 2.37▼ | -0.14 (-5.58%) | 2.45 | 2.31 | 35,514 |
| PODD | 230.28▼ | -0.21 (-0.09%) | 231.91 | 226.51 | 743,418 |
| POWR | 26.36▼ | -0.07 (-0.26%) | 26.56 | 26.31 | 41,000 |
| POWW | 2.01▼ | -0.06 (-2.90%) | 2.065 | 2.005 | 501,870 |
| PPHC | 13.46▲ | +0.07 (+0.52%) | 14.30 | 13.45 | 213,110 |
| PPI | 20.962▼ | -0.153 (-0.72%) | 21.158 | 20.962 | 45,900 |
| PRAY | 32.557▼ | -0.4838 (-1.46%) | 32.835 | 32.557 | 600 |
| PRCH | 7.22▼ | -0.34 (-4.50%) | 7.58 | 7.205 | 862,427 |
| PRCS | 25.57▼ | -0.42 (-1.62%) | 25.93 | 25.57 | 26,600 |
| PRFZ | 45.72▼ | -0.603 (-1.30%) | 46.26 | 45.72 | 50,200 |
| PRGO | 9.94▼ | -0.36 (-3.50%) | 10.22 | 9.715 | 3,161,132 |
| PRLD | 3.12▼ | -0.31 (-9.04%) | 3.43 | 3.04 | 97,769 |
| PROK | 2.08▼ | -0.05 (-2.35%) | 2.145 | 2.055 | 366,377 |
| PRPL | 0.6861▼ | -0.012 (-1.72%) | 0.71 | 0.6841 | 104,247 |
| PRPO | 28.56▼ | -0.79 (-2.69%) | 29.50 | 28.19 | 12,190 |
| PRXG | 33.81▼ | -0.50 (-1.46%) | 34.21 | 33.81 | 10,200 |
| PSA | 277.59▼ | -8.54 (-2.98%) | 285.96 | 277.19 | 1,195,068 |
| PSEC | 2.60 | +0.00 (+0.00%) | 2.65 | 2.595 | 2,761,813 |
| PSET | 70.3929▼ | -0.9612 (-1.35%) | 71.02 | 70.37 | 2,341 |
| PSF | 19.65▼ | -0.02 (-0.10%) | 19.69 | 19.63 | 22,652 |
| PSFE | 6.98▼ | -0.25 (-3.46%) | 7.31 | 6.93 | 234,017 |
| PSIL | 16.33▼ | -0.441 (-2.63%) | 16.605 | 16.33 | 6,700 |
| PSTP | 34.762▼ | -0.298 (-0.85%) | 34.97 | 34.762 | 4,100 |
| PSTR | 28.855▼ | -0.2622 (-0.90%) | 29.06 | 28.855 | 4,800 |
| PTBD | 19.017▼ | -0.073 (-0.38%) | 19.10 | 19.017 | 14,000 |
| PTF | 90.86▼ | -0.06 (-0.07%) | 92.54 | 90.70 | 17,400 |
| PTLO | 5.55▼ | -0.27 (-4.64%) | 5.8366 | 5.52 | 1,155,993 |
| PTON | 4.05▼ | -0.08 (-1.94%) | 4.215 | 4.03 | 9,634,815 |
| PTRB | 41.758▼ | -0.162 (-0.39%) | 41.894 | 41.757 | 47,400 |
| PTRN | 11.54▼ | -0.18 (-1.54%) | 11.92 | 11.37 | 478,738 |
| PUMP | 14.91▲ | +0.26 (+1.77%) | 15.18 | 14.65 | 2,906,415 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PWER | 39.197▼ | -0.4763 (-1.20%) | 39.29 | 39.197 | 300 |
| PXH | 26.68▼ | -0.55 (-2.02%) | 27.09 | 26.67 | 286,442 |
| PYLD | 26.3164▼ | -0.0836 (-0.32%) | 26.40 | 26.31 | 2,037,969 |
| PZA | 23.26▼ | -0.07 (-0.30%) | 23.36 | 23.25 | 1,378,951 |
| QBIG | 35.20▼ | -0.5276 (-1.48%) | 35.69 | 35.20 | 1,900 |
| QDVO | 27.48▼ | -0.24 (-0.87%) | 27.75 | 27.42 | 145,100 |
| QFLR | 33.95▼ | -0.28 (-0.82%) | 34.21 | 33.94 | 32,600 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |