Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PKOH | 43.14▼ | -1.86 (-4.13%) | 44.59 | 42.87 | 39,866 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PMA | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 25,212 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PNRG | 228.33▲ | +0.965 (+0.42%) | 229.38 | 225.1825 | 29,630 |
| PNW | 106.28▼ | -0.36 (-0.34%) | 107.75 | 106.23 | 1,226,596 |
| POCI | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.51 | 11,249 |
| PODC | 2.39▼ | -0.20 (-7.72%) | 2.66 | 2.20 | 213,385 |
| POMG | 26.21▼ | -0.729 (-2.71%) | 26.74 | 25.93 | 359,368 |
| PPA | 158.65▼ | -3.51 (-2.16%) | 162.57 | 157.87 | 208,400 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPL | 35.65▲ | +0.02 (+0.06%) | 36.04 | 35.64 | 5,835,468 |
| PRMB | 19.74▲ | +0.27 (+1.39%) | 19.76 | 19.31 | 4,086,469 |
| PRME | 4.72▼ | -0.52 (-9.92%) | 5.20 | 4.675 | 6,554,830 |
| PROP | 0.4537▲ | +0.0271 (+6.35%) | 0.459 | 0.4242 | 1,103,510 |
| PRQR | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.34 | 795,149 |
| PSCC | 35.65▲ | +0.57 (+1.62%) | 35.66 | 35.52 | 2,900 |
| PSCF | 62.7094▼ | -0.8196 (-1.29%) | 63.42 | 62.62 | 1,696 |
| PSCH | 55.69▼ | -0.78 (-1.38%) | 56.49 | 55.55 | 7,000 |
| PSI | 118.63▼ | -10.55 (-8.17%) | 122.12 | 115.23 | 480,716 |
| PSIG | 4.91 | +0.00 (+0.00%) | 4.99 | 4.75 | 1,899,134 |
| PSK | 27.81▼ | -0.075 (-0.27%) | 28.01 | 27.81 | 90,400 |
| PSNY | 4.10▲ | +0.06 (+1.49%) | 4.17 | 3.87 | 158,087 |
| PSP | 58.83▼ | -0.22 (-0.37%) | 58.97 | 58.18 | 23,500 |
| PTH | 59.78▼ | -1.48 (-2.42%) | 60.76 | 58.98 | 18,300 |
| PTIN | 35.67▼ | -0.676 (-1.86%) | 35.855 | 35.46 | 5,600 |
| PTLO | 4.87▼ | -0.09 (-1.81%) | 5.10 | 4.84 | 1,787,633 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PURR | 11.01▼ | -1.28 (-10.41%) | 11.58 | 10.59 | 30,828,606 |
| PWP | 14.73▲ | +0.73 (+5.21%) | 14.88 | 13.65 | 2,296,612 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| PYLD | 25.63▲ | +0.01 (+0.04%) | 25.67 | 25.60 | 5,018,871 |
| PYPY | 26.195▲ | +0.019 (+0.07%) | 26.379 | 25.92 | 2,500 |
| PYZ | 112.21▼ | -2.02 (-1.77%) | 112.23 | 112.21 | 500 |
| QABA | 66.42▼ | -0.73 (-1.09%) | 67.28 | 66.40 | 2,800 |
| QFIN | 5.17▼ | -0.10 (-1.90%) | 5.355 | 5.10 | 1,685,522 |
| QGRO | 115.12▼ | -2.52 (-2.14%) | 116.615 | 114.4368 | 71,724 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QNST | 17.40▲ | +0.26 (+1.52%) | 17.41 | 16.965 | 783,577 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQQG | 29.116▼ | -1.464 (-4.79%) | 29.78 | 28.75 | 23,100 |
| QQQU | 56.22▼ | -1.9964 (-3.43%) | 56.968 | 55.07 | 45,700 |
| QQWZ | 25.71▼ | -0.9108 (-3.42%) | 26.00 | 25.465 | 219,700 |
| QQXL | 49.07▼ | -4.21 (-7.90%) | 49.90 | 48.96 | 2,200 |
| QQXT | 100.01▲ | +0.08 (+0.08%) | 100.47 | 99.98 | 5,000 |
| QRHC | 1.09▼ | -0.02 (-1.80%) | 1.19 | 1.04 | 44,929 |
| QTPI | 24.5363▲ | +0.034 (+0.14%) | 24.57 | 24.50 | 4,977 |
| QTWO | 67.08▲ | +1.80 (+2.76%) | 67.30 | 65.05 | 651,853 |
| QUAD | 7.20▼ | -0.50 (-6.49%) | 7.88 | 7.16 | 742,355 |
| QVAL | 64.54▲ | +0.343 (+0.53%) | 64.695 | 64.14 | 189,400 |
| RAND | 9.5002▼ | -0.0848 (-0.88%) | 9.5002 | 9.5002 | 389 |
| RCAT | 4.63▼ | -0.42 (-8.32%) | 4.8799 | 4.45 | 4,789,352 |
| RCG | 2.66▼ | -0.0256 (-0.95%) | 2.66 | 2.66 | 1,092 |
| RCL | 307.18▼ | -3.36 (-1.08%) | 310.00 | 303.98 | 1,894,090 |
| RCT | 0.0577▼ | -0.0043 (-6.94%) | 0.0599 | 0.0525 | 26,215,291 |
| RDGT | 0.8029▼ | -0.0276 (-3.32%) | 0.88 | 0.8029 | 15,405 |
| RDIV | 60.80▲ | +0.56 (+0.93%) | 61.03 | 60.66 | 28,600 |
| RDN | 35.54▼ | -0.14 (-0.39%) | 35.91 | 35.11 | 964,929 |
| RDVT | 80.00▼ | -0.46 (-0.57%) | 80.70 | 78.55 | 123,595 |
| RENT | 2.415▼ | -0.225 (-8.52%) | 2.66 | 2.37 | 348,449 |
| REPL | 17.61▲ | +0.22 (+1.27%) | 18.2735 | 16.635 | 3,851,111 |
| REX | 39.24▲ | +0.38 (+0.98%) | 39.76 | 38.86 | 162,008 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RGP | 2.66▼ | -0.18 (-6.34%) | 2.85 | 2.65 | 232,555 |
| RH | 146.66▼ | -4.13 (-2.74%) | 151.00 | 143.5801 | 675,223 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RM | 36.30▲ | +0.04 (+0.11%) | 36.64 | 35.315 | 100,673 |
| RNAC | 6.49▼ | -0.26 (-3.85%) | 6.755 | 6.44 | 78,465 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 27,276 |
| RNST | 39.93▼ | -0.33 (-0.82%) | 40.69 | 39.75 | 653,628 |
| RNTX | 0.67▼ | -0.0566 (-7.79%) | 0.70 | 0.66 | 121,310 |
| ROAD | 89.80▼ | -1.91 (-2.08%) | 91.76 | 87.8889 | 515,739 |
| RPAY | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.37 | 298,149 |
| RPD | 16.56▼ | -0.52 (-3.04%) | 17.40 | 15.88 | 1,630,086 |
| RPV | 121.84▲ | +0.575 (+0.47%) | 121.90 | 121.07 | 108,300 |
| RQI | 11.45▲ | +0.08 (+0.70%) | 11.52 | 11.375 | 732,090 |
| RRGB | 9.11▼ | -0.22 (-2.36%) | 9.47 | 8.89 | 176,267 |
| RSF | 14.19▼ | -0.01 (-0.07%) | 14.25 | 14.1704 | 9,147 |
| RSVR | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.505 | 27,185 |
| RTH | 268.44▲ | +0.49 (+0.18%) | 269.97 | 268.23 | 2,200 |
| RTX | 199.80▲ | +0.40 (+0.20%) | 204.21 | 199.3701 | 6,406,037 |
| RUNN | 34.9548▼ | -0.0773 (-0.22%) | 35.2975 | 34.88 | 20,001 |
| RUSHB | 56.71▼ | -0.05 (-0.09%) | 57.03 | 55.80 | 49,515 |
| RWL | 134.71▼ | -0.59 (-0.44%) | 135.60 | 134.29 | 167,800 |
| RWX | 25.76▼ | -0.01 (-0.04%) | 25.83 | 25.71 | 13,100 |
| RXST | 4.87▼ | -0.18 (-3.56%) | 5.065 | 4.845 | 468,488 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RYAM | 6.61▼ | -0.08 (-1.20%) | 6.73 | 6.449 | 1,159,714 |
| RYTM | 92.57▼ | -0.50 (-0.54%) | 95.595 | 91.42 | 426,540 |
| SAFX | 0.1225▼ | -0.0033 (-2.62%) | 0.1259 | 0.118 | 3,678,541 |
| SAIA | 344.61▲ | +1.54 (+0.45%) | 352.06 | 340.84 | 560,545 |
| SAIQ | 5.485▼ | -0.825 (-13.07%) | 5.8914 | 5.37 | 584,294 |