Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHE | 88.00▲ | +0.37 (+0.42%) | 88.68 | 87.95 | 60,782 |
| IHI | 50.50▼ | -0.56 (-1.10%) | 51.07 | 50.445 | 2,484,492 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| IIF | 21.90▼ | -0.06 (-0.27%) | 22.13 | 21.75 | 26,150 |
| IIPR | 54.49▲ | +0.24 (+0.44%) | 54.65 | 53.815 | 157,950 |
| IJAN | 37.3951▲ | +0.0191 (+0.05%) | 37.42 | 37.35 | 5,483 |
| ILCB | 99.8101▲ | +0.4201 (+0.42%) | 100.2016 | 99.8101 | 5,586 |
| ILF | 36.20▼ | -0.24 (-0.66%) | 36.495 | 36.10 | 2,188,656 |
| ILPT | 7.70▲ | +0.27 (+3.63%) | 7.755 | 7.175 | 381,518 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.87 | 19.85 | 76,403 |
| ILTB | 48.80 | +0.00 (+0.00%) | 48.985 | 48.6706 | 22,304 |
| IMCC | 0.2899▲ | +0.0065 (+2.29%) | 0.30 | 0.2745 | 451,703 |
| IMCV | 89.0675▼ | -0.4501 (-0.50%) | 89.74 | 89.0675 | 10,451 |
| IMNM | 22.73▼ | -0.21 (-0.92%) | 23.36 | 22.17 | 949,710 |
| IMTB | 43.675▼ | -0.0972 (-0.22%) | 43.75 | 43.63 | 22,817 |
| INBX | 128.79▼ | -0.42 (-0.33%) | 134.06 | 124.752 | 327,459 |
| INCR | 0.8876▲ | +0.0459 (+5.45%) | 0.893 | 0.86 | 23,132 |
| INDE | 27.19▼ | -0.165 (-0.60%) | 27.19 | 27.19 | 52 |
| INFY | 12.48▲ | +0.02 (+0.16%) | 12.635 | 12.39 | 8,388,396 |
| ING | 28.55▼ | -0.38 (-1.31%) | 28.95 | 28.53 | 2,106,935 |
| INSG | 20.29▲ | +2.06 (+11.30%) | 20.6261 | 18.07 | 496,858 |
| INSW | 85.14▲ | +2.19 (+2.64%) | 85.35 | 81.65 | 530,119 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| INVX | 27.69▼ | -0.08 (-0.29%) | 27.80 | 27.055 | 207,314 |
| INVZ | 0.6711▲ | +0.001 (+0.15%) | 0.6966 | 0.6612 | 796,066 |
| IONR | 4.05▲ | +0.22 (+5.74%) | 4.10 | 3.805 | 99,611 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IOO | 135.92▲ | +0.68 (+0.50%) | 136.9099 | 135.74 | 139,204 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPKW | 58.3521▼ | -0.3821 (-0.65%) | 58.6997 | 58.34 | 26,027 |
| IPST | 5.50▼ | -0.06 (-1.08%) | 5.74 | 5.18 | 28,916 |
| IRON | 66.91▲ | +0.96 (+1.46%) | 67.62 | 64.985 | 289,562 |
| IRT | 16.25▼ | -0.06 (-0.37%) | 16.40 | 16.05 | 1,344,105 |
| IRTR | 31.6749▲ | +0.0393 (+0.12%) | 31.7684 | 31.6749 | 4,120 |
| ISBA | 40.99▲ | +1.18 (+2.96%) | 41.70 | 40.35 | 26,953 |
| ISEP | 33.8186▼ | -0.0166 (-0.05%) | 33.93 | 33.79 | 2,430 |
| ISHG | 75.985▼ | -0.025 (-0.03%) | 76.34 | 75.95 | 41,975 |
| ISMD | 44.9465▲ | +0.2765 (+0.62%) | 45.01 | 44.59 | 11,935 |
| ISPR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.35 | 36,727 |
| ISSC | 21.31▼ | -0.69 (-3.14%) | 22.49 | 20.96 | 332,934 |
| ITDE | 38.6505▲ | +0.0092 (+0.02%) | 38.85 | 38.6505 | 10,701 |
| ITDI | 40.50▲ | +0.0439 (+0.11%) | 40.62 | 40.50 | 3,603 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| ITOT | 157.76▲ | +0.47 (+0.30%) | 158.575 | 157.72 | 1,407,691 |
| ITUB | 8.62▼ | -0.08 (-0.92%) | 8.7244 | 8.605 | 9,428,627 |
| ITW | 255.47▼ | -2.54 (-0.98%) | 261.27 | 253.20 | 1,743,160 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVSS | 28.0194▲ | +0.0587 (+0.21%) | 28.0194 | 27.93 | 2,506 |
| IVV | 724.01▲ | +1.94 (+0.27%) | 728.25 | 723.80 | 4,443,836 |
| IWN | 208.23▲ | +0.48 (+0.23%) | 208.895 | 206.7012 | 657,198 |
| IWS | 156.38▼ | -0.34 (-0.22%) | 157.17 | 156.37 | 279,020 |
| IX | 33.05▼ | -0.56 (-1.67%) | 33.44 | 33.015 | 199,486 |
| IXG | 121.1653▼ | -0.6347 (-0.52%) | 122.135 | 121.1653 | 6,161 |
| IXHL | 4.55▲ | +0.16 (+3.64%) | 4.7388 | 4.39 | 355,199 |
| IXUS | 93.22▲ | +0.04 (+0.04%) | 93.905 | 93.15 | 1,469,600 |
| IYH | 61.07▼ | -0.21 (-0.34%) | 61.6099 | 61.07 | 407,562 |
| IYR | 102.36▼ | -0.27 (-0.26%) | 102.99 | 102.06 | 5,373,233 |
| IZEA | 4.17▲ | +0.07 (+1.71%) | 4.20 | 4.0201 | 47,161 |
| J | 128.92▼ | -0.49 (-0.38%) | 130.78 | 128.46 | 618,088 |
| JANX | 14.34▼ | -0.03 (-0.21%) | 14.555 | 14.14 | 613,157 |
| JBND | 53.46▼ | -0.16 (-0.30%) | 53.61 | 53.42 | 563,088 |
| JBTM | 115.44▼ | -2.66 (-2.25%) | 119.29 | 115.00 | 568,232 |
| JCE | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.115 | 28,614 |
| JCI | 145.08▼ | -0.95 (-0.65%) | 146.90 | 145.08 | 2,062,676 |
| JD | 29.96▼ | -0.36 (-1.19%) | 30.42 | 29.92 | 4,609,874 |
| JDST | 35.94▲ | +0.50 (+1.41%) | 36.16 | 34.421 | 468,396 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.2099 | 1.18 | 24,627 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JEPQ | 58.86▼ | -0.41 (-0.69%) | 58.92 | 58.737 | 6,638,016 |
| JF | 1.055▲ | +0.015 (+1.44%) | 1.07 | 1.04 | 2,062 |
| JFLX | 49.92▼ | -0.16 (-0.32%) | 49.96 | 49.89 | 84,247 |
| JFR | 7.53▼ | -0.02 (-0.26%) | 7.59 | 7.52 | 640,028 |
| JGH | 12.78▲ | +0.04 (+0.31%) | 12.81 | 12.71 | 79,337 |
| JGRO | 94.07▲ | +0.42 (+0.45%) | 94.545 | 94.04 | 312,209 |
| JHMM | 71.81▼ | -0.09 (-0.13%) | 72.19 | 71.74 | 167,155 |
| JLHL | 11.45▼ | -0.26 (-2.22%) | 12.17 | 11.274 | 27,476 |
| JLL | 315.24▼ | -2.89 (-0.91%) | 324.1399 | 314.885 | 445,952 |
| JMBS | 45.19▲ | +0.02 (+0.04%) | 45.3185 | 45.1635 | 454,927 |
| JMHI | 50.04▼ | -0.09 (-0.18%) | 50.17 | 49.965 | 16,667 |
| JMSB | 21.46▲ | +0.46 (+2.19%) | 21.74 | 21.00 | 12,632 |
| JMTG | 50.76▼ | -0.12 (-0.24%) | 50.855 | 50.69 | 226,206 |
| JNJ | 227.19▼ | -2.66 (-1.16%) | 229.74 | 227.02 | 6,022,437 |
| JNK | 96.40▼ | -0.43 (-0.44%) | 96.62 | 96.365 | 2,796,407 |
| JOB | 0.2314▲ | +0.006 (+2.66%) | 0.2359 | 0.23 | 111,740 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JPEM | 64.8385▼ | -0.0377 (-0.06%) | 65.07 | 64.80 | 17,103 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JPIE | 46.00▼ | -0.14 (-0.30%) | 46.0399 | 45.97 | 1,225,430 |
| JSI | 51.61▲ | +0.03 (+0.06%) | 51.68 | 51.58 | 142,048 |
| JSTC | 21.2599▲ | +0.0196 (+0.09%) | 21.35 | 21.19 | 4,760 |
| KALU | 173.72▲ | +3.29 (+1.93%) | 174.6999 | 168.5001 | 208,305 |
| KAPA | 0.567▲ | +0.002 (+0.35%) | 0.594 | 0.5552 | 96,571 |
| KBWD | 13.52▲ | +0.165 (+1.24%) | 13.565 | 13.375 | 287,536 |
| KC | 15.00▼ | -0.07 (-0.46%) | 15.195 | 14.92 | 410,203 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KEEL | 3.09▲ | +0.06 (+1.98%) | 3.16 | 3.03 | 20,252,332 |
| KELYB | 16.0619▲ | +0.305 (+1.94%) | 16.0619 | 15.08 | 2,589 |
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |