Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 11.95▼ | -0.695 (-5.50%) | 13.23 | 11.95 | 17,613,157 |
| PONY | 7.94 | +0.00 (+0.00%) | 8.25 | 7.91 | 2,886,851 |
| POWR | 27.32▼ | -0.09 (-0.33%) | 27.59 | 27.22 | 104,853 |
| PPSI | 4.28▼ | -0.11 (-2.51%) | 4.48 | 4.22 | 60,535 |
| PRA | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.54 | 409,238 |
| PRIV | 25.1424▼ | -0.0517 (-0.21%) | 25.2185 | 25.11 | 6,179 |
| PRKS | 45.88▼ | -0.11 (-0.24%) | 47.15 | 45.66 | 639,594 |
| PRLD | 4.35▲ | +0.15 (+3.57%) | 4.43 | 4.07 | 312,731 |
| PRMB | 23.70▼ | -0.68 (-2.79%) | 24.471 | 23.63 | 1,287,306 |
| PRPO | 22.36▲ | +0.105 (+0.47%) | 22.95 | 21.3715 | 34,285 |
| PRSD | 24.975▼ | -0.055 (-0.22%) | 25.045 | 24.96 | 7,003 |
| PRSO | 0.8902▲ | +0.0052 (+0.59%) | 0.92 | 0.8902 | 369,944 |
| PRU | 107.01▼ | -2.15 (-1.97%) | 109.395 | 106.69 | 1,187,741 |
| PSIL | 19.8284▲ | +0.2523 (+1.29%) | 20.169 | 19.6002 | 6,216 |
| PSIX | 38.92▼ | -0.10 (-0.26%) | 40.30 | 38.88 | 256,441 |
| PSP | 58.67▼ | -0.93 (-1.56%) | 59.9999 | 58.3601 | 14,445 |
| PSQO | 20.865▼ | -0.005 (-0.02%) | 20.90 | 20.8307 | 29,223 |
| PSTV | 4.31▼ | -0.26 (-5.69%) | 4.57 | 4.2801 | 177,480 |
| PSUS | 39.41▼ | -0.66 (-1.65%) | 40.2248 | 39.1101 | 482,036 |
| PTCT | 78.53▲ | +5.26 (+7.18%) | 79.60 | 74.865 | 3,127,169 |
| PUBM | 11.30▼ | -0.28 (-2.42%) | 11.73 | 11.295 | 389,307 |
| PUMP | 14.86▲ | +0.01 (+0.07%) | 15.12 | 14.73 | 3,193,915 |
| PURR | 9.81▼ | -0.23 (-2.29%) | 10.44 | 9.705 | 18,681,260 |
| PUSA | 4.38▼ | -0.04 (-0.90%) | 4.67 | 4.34 | 763,409 |
| PVLA | 112.63▲ | +2.51 (+2.28%) | 115.15 | 109.83 | 179,334 |
| PWV | 75.77▼ | -0.76 (-0.99%) | 76.655 | 75.54 | 54,201 |
| PXED | 29.92▼ | -0.64 (-2.09%) | 31.08 | 29.64 | 50,568 |
| PXI | 55.1816▼ | -0.4641 (-0.83%) | 55.72 | 55.09 | 8,335 |
| PXS | 4.39▼ | -0.13 (-2.88%) | 4.52 | 4.39 | 16,767 |
| PYLD | 26.40▼ | -0.12 (-0.45%) | 26.52 | 26.3801 | 3,540,628 |
| QARP | 64.678▼ | -1.042 (-1.59%) | 65.58 | 64.678 | 2,135 |
| QCLS | 3.86▼ | -0.01 (-0.26%) | 4.07 | 3.81 | 183,582 |
| QCML | 26.95▼ | -0.42 (-1.53%) | 29.137 | 26.95 | 1,005,381 |
| QCOM | 212.97▼ | -1.10 (-0.51%) | 221.32 | 212.68 | 11,144,789 |
| QDEF | 86.4974▼ | -1.0442 (-1.19%) | 87.66 | 86.28 | 7,187 |
| QH | 10.52▲ | +1.06 (+11.21%) | 10.90 | 8.55 | 102,625 |
| QMCO | 14.95▲ | +0.54 (+3.75%) | 15.781 | 13.7601 | 1,091,016 |
| QPUX | 29.25▼ | -1.6629 (-5.38%) | 32.39 | 29.00 | 229,781 |
| QQQJ | 43.99▼ | -0.30 (-0.68%) | 44.8799 | 43.93 | 89,853 |
| QQQS | 41.3772▼ | -0.0893 (-0.22%) | 42.16 | 41.3501 | 5,389 |
| QQQT | 18.641▼ | -0.1605 (-0.85%) | 18.952 | 18.62 | 23,410 |
| QQUP | 57.7713▼ | -2.0968 (-3.50%) | 59.54 | 57.46 | 8,230 |
| QQXL | 57.0585▼ | -1.234 (-2.12%) | 59.037 | 57.0585 | 1,101 |
| QSU | 11.52▼ | -0.49 (-4.08%) | 12.70 | 11.50 | 76,119 |
| QTEX | 1.90▼ | -0.18 (-8.65%) | 2.22 | 1.87 | 10,089,890 |
| QTPI | 25.5208▲ | +0.0258 (+0.10%) | 25.66 | 25.5208 | 5,552 |
| QTR | 34.7172▼ | -0.3739 (-1.07%) | 34.75 | 34.7172 | 265 |
| QTTB | 12.91▲ | +0.16 (+1.25%) | 13.40 | 12.6701 | 251,165 |
| QTUM | 162.45▲ | +0.17 (+0.10%) | 167.05 | 162.3401 | 480,379 |
| QUCY | 1.90▼ | -0.04 (-2.06%) | 2.08 | 1.8901 | 1,370,972 |
| QXQ | 32.1181▼ | -0.3544 (-1.09%) | 32.68 | 32.1181 | 9,739 |
| RADX | 4.415▲ | +0.005 (+0.11%) | 4.49 | 4.35 | 16,720 |
| RAMP | 37.61 | +0.00 (+0.00%) | 37.755 | 37.59 | 1,463,325 |
| RANI | 0.7652▲ | +0.0055 (+0.72%) | 0.7998 | 0.7501 | 555,612 |
| RAUS | 28.9884▼ | -0.3579 (-1.22%) | 29.43 | 28.97 | 3,917 |
| RAVI | 75.2801▼ | -0.0099 (-0.01%) | 75.3443 | 75.28 | 29,191 |
| RBKB | 16.99▼ | -0.01 (-0.06%) | 17.53 | 16.81 | 58,321 |
| RBNE | 0.7789▼ | -0.0301 (-3.72%) | 0.8138 | 0.7731 | 393,915 |
| RCAX | 7.03▲ | +0.33 (+4.93%) | 7.64 | 6.29 | 772,641 |
| RCG | 2.7811▲ | +0.0297 (+1.08%) | 2.85 | 2.7811 | 3,074 |
| RCON | 0.5011▲ | +0.0011 (+0.22%) | 0.5275 | 0.50 | 23,458 |
| RCT | 0.6265▼ | -0.0237 (-3.65%) | 0.6551 | 0.62 | 238,054 |
| RDVT | 55.50▼ | -0.19 (-0.34%) | 56.60 | 55.31 | 67,155 |
| REE | 0.347▼ | -0.019 (-5.19%) | 0.3918 | 0.34 | 139,101 |
| REMG | 37.523▼ | -0.067 (-0.18%) | 38.27 | 37.51 | 7,520 |
| RENT | 3.39▼ | -0.08 (-2.31%) | 3.57 | 3.37 | 56,153 |
| RES | 6.65▼ | -0.05 (-0.75%) | 6.775 | 6.62 | 1,103,298 |
| REZ | 89.04▼ | -2.20 (-2.41%) | 91.21 | 88.86 | 32,627 |
| REZI | 30.41▼ | -1.84 (-5.71%) | 32.70 | 30.37 | 882,185 |
| RFIX | 40.25▲ | +0.70 (+1.77%) | 40.25 | 38.14 | 777,173 |
| RFMZ | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.31 | 47,503 |
| RFV | 142.24▼ | -2.875 (-1.98%) | 145.5218 | 142.24 | 1,984 |
| RGEF | 34.5734▼ | -0.1594 (-0.46%) | 35.12 | 34.5734 | 4,255 |
| RHLD | 128.46▲ | +4.15 (+3.34%) | 131.525 | 124.25 | 134,834 |
| RIGL | 33.37▲ | +0.91 (+2.80%) | 34.39 | 32.71 | 264,172 |
| RIGS | 22.7996▼ | -0.0716 (-0.31%) | 22.885 | 22.7996 | 1,583 |
| RILY | 8.79▼ | -0.21 (-2.33%) | 9.285 | 8.76 | 574,100 |
| RINF | 32.45▼ | -0.2001 (-0.61%) | 32.62 | 32.45 | 2,939 |
| RITR | 0.6063▼ | -0.0446 (-6.85%) | 0.6299 | 0.541 | 1,690,285 |
| RKNG | 28.5191▲ | +0.2391 (+0.85%) | 29.6578 | 28.5191 | 3,993 |
| RLMD | 6.60▲ | +0.05 (+0.76%) | 6.92 | 6.48 | 1,358,724 |
| RMBS | 130.10▼ | -2.38 (-1.80%) | 138.25 | 129.74 | 2,225,079 |
| RMT | 13.99▲ | +0.01 (+0.07%) | 14.15 | 13.8077 | 143,233 |
| RNEM | 55.6327▼ | -0.4835 (-0.86%) | 55.6327 | 55.6327 | 121 |
| RNTX | 0.8649▼ | -0.0801 (-8.48%) | 0.99 | 0.8642 | 739,530 |
| ROBO | 83.92▼ | -0.21 (-0.25%) | 85.67 | 83.60 | 128,980 |
| ROC | 4.72▲ | +0.05 (+1.07%) | 4.8652 | 4.5643 | 36,132 |
| ROKU | 137.29▼ | -0.66 (-0.48%) | 140.32 | 137.17 | 11,351,507 |
| ROLR | 5.84▲ | +0.03 (+0.52%) | 6.2178 | 5.72 | 79,229 |
| ROMA | 8.69▲ | +0.10 (+1.16%) | 8.7899 | 7.8333 | 55,959 |
| ROUS | 66.44▼ | -0.77 (-1.15%) | 67.46 | 66.335 | 40,944 |
| RR | 2.08▲ | +0.01 (+0.48%) | 2.21 | 2.07 | 5,651,068 |
| RRBI | 87.97▼ | -1.54 (-1.72%) | 90.11 | 87.245 | 55,619 |
| RRGB | 6.31▲ | +0.26 (+4.30%) | 6.47 | 5.95 | 611,093 |
| RSPG | 98.79▼ | -1.14 (-1.14%) | 99.94 | 98.46 | 181,964 |
| RSSS | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 42,909 |
| RSVR | 10.20▼ | -0.01 (-0.10%) | 10.27 | 10.13 | 39,126 |
| RVNU | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.1179 | 8,287 |
| RVP | 0.6698▲ | +0.0098 (+1.48%) | 0.6764 | 0.657 | 86,196 |
| RVTY | 97.82▼ | -3.40 (-3.36%) | 101.205 | 96.855 | 626,487 |