Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| OMCC | 5.25▲ | +0.54 (+11.46%) | 5.47 | 4.75 | 3,916 |
| OMCL | 25.39▲ | +0.76 (+3.09%) | 26.00 | 24.85 | 1,004,723 |
| OMH | 2.82▼ | -0.20 (-6.62%) | 3.22 | 2.7849 | 79,088 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| ONCO | 0.0728▲ | +0.0038 (+5.51%) | 0.077 | 0.0691 | 4,240,112 |
| ONCY | 0.539▲ | +0.0209 (+4.03%) | 0.539 | 0.505 | 132,575 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OPRA | 17.16▼ | -0.18 (-1.04%) | 17.6238 | 17.14 | 326,768 |
| OPY | 60.93▲ | +1.04 (+1.74%) | 61.6715 | 59.7001 | 18,870 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORIS | 0.8853▼ | -0.0147 (-1.63%) | 0.8926 | 0.87 | 42,910 |
| OSS | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.34 | 149,513 |
| OVV | 35.33▲ | +1.47 (+4.34%) | 35.78 | 34.32 | 3,251,849 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OZEM | 23.86▼ | -0.372 (-1.54%) | 24.09 | 23.57 | 11,156 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PABU | 61.12▲ | +0.36 (+0.59%) | 61.58 | 60.97 | 546 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PALD | 24.46▼ | -0.0438 (-0.18%) | 24.46 | 24.46 | 102 |
| PALI | 0.7649▲ | +0.0049 (+0.64%) | 0.7649 | 0.73 | 39,166 |
| PATK | 83.40▲ | +2.22 (+2.73%) | 83.90 | 81.21 | 195,410 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBFS | 11.495▲ | +0.095 (+0.83%) | 11.56 | 11.35 | 9,368 |
| PBW | 16.97▲ | +0.54 (+3.29%) | 17.12 | 16.5251 | 574,630 |
| PCOR | 66.40▲ | +1.93 (+2.99%) | 66.98 | 64.85 | 759,028 |
| PDT | 12.72▼ | -0.01 (-0.08%) | 12.84 | 12.69 | 65,195 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PEBK | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.53 | 2,593 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFM | 45.38▲ | +0.12 (+0.27%) | 45.7931 | 45.31 | 21,576 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGP | 7.90▼ | -0.04 (-0.50%) | 7.979 | 7.90 | 12,173 |
| PGRO | 36.437▲ | +0.1965 (+0.54%) | 36.79 | 36.4196 | 5,235 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PID | 19.64▼ | -0.07 (-0.36%) | 19.7795 | 19.64 | 67,974 |
| PINC | 23.30▲ | +0.18 (+0.78%) | 23.5299 | 23.03 | 1,405,438 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PK | 10.41▲ | +0.41 (+4.10%) | 10.495 | 10.06 | 3,487,566 |
| PKE | 13.44▲ | +0.28 (+2.13%) | 13.52 | 13.0814 | 37,801 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLBC | 43.53▼ | -0.17 (-0.39%) | 44.075 | 43.53 | 5,786 |
| PLBY | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.10 | 144,710 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 336,332 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLRZ | 0.5908▼ | -0.0632 (-9.66%) | 0.70 | 0.56 | 2,065,465 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| PLUR | 5.2924▲ | +0.3424 (+6.92%) | 5.425 | 5.07 | 10,688 |
| PLYM | 15.55▲ | +0.11 (+0.71%) | 15.715 | 15.30 | 264,579 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMX | 7.00▼ | -0.02 (-0.28%) | 7.0499 | 7.00 | 39,346 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| PPI | 14.935▲ | +0.165 (+1.12%) | 15.031 | 14.935 | 9,197 |
| PPT | 3.68▼ | -0.02 (-0.54%) | 3.71 | 3.675 | 196,506 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PQDI | 18.925▲ | +0.0267 (+0.14%) | 18.94 | 18.9201 | 1,007 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRDO | 30.13▼ | -0.22 (-0.72%) | 30.714 | 30.11 | 397,049 |
| PRU | 103.61▲ | +2.38 (+2.35%) | 104.58 | 101.83 | 1,803,697 |
| PRZO | 0.9118▲ | +0.0816 (+9.83%) | 0.9385 | 0.8799 | 596,721 |
| PSA | 300.70▲ | +0.80 (+0.27%) | 302.97 | 297.7026 | 734,675 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PSCF | 52.12▲ | +0.65 (+1.26%) | 52.12 | 51.78 | 1,542 |
| PSP | 64.84▲ | +0.685 (+1.07%) | 65.1686 | 64.635 | 10,066 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PTCT | 42.51▲ | +1.75 (+4.29%) | 43.23 | 39.53 | 2,128,395 |
| PTHL | 4.65▲ | +0.21 (+4.73%) | 4.6994 | 4.035 | 352,021 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PVLA | 23.04▲ | +0.97 (+4.40%) | 23.495 | 21.71 | 21,959 |
| PWV | 58.34▲ | +0.35 (+0.60%) | 58.874 | 58.25 | 16,672 |
| PXI | 40.2019▲ | +0.6819 (+1.73%) | 40.575 | 40.00 | 3,890 |
| PYPY | 13.0303▲ | +0.3239 (+2.55%) | 13.065 | 12.87 | 28,199 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZG | 0.4695▼ | -0.0055 (-1.16%) | 0.4822 | 0.4621 | 139,722 |
| QABA | 53.11▲ | +1.17 (+2.25%) | 53.1278 | 52.22 | 2,324 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QDEF | 69.53▲ | +0.04 (+0.06%) | 69.9991 | 69.49 | 7,979 |
| QDTY | 40.35 | +0.00 (+0.00%) | 40.60 | 40.07 | 2,877 |
| QLD | 93.24▲ | +1.82 (+1.99%) | 94.92 | 91.735 | 3,020,315 |