Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHO | 133.70▼ | -2.67 (-1.96%) | 135.05 | 130.80 | 373,752 |
| MID | 65.773▼ | -1.0414 (-1.56%) | 66.15 | 65.773 | 3,400 |
| MITQ | 0.6772▼ | -0.0528 (-7.23%) | 0.7282 | 0.6772 | 16,809 |
| MKSI | 235.41▼ | -8.47 (-3.47%) | 245.96 | 233.09 | 1,518,398 |
| MLCO | 6.06▲ | +0.01 (+0.17%) | 6.095 | 5.93 | 1,973,023 |
| MMS | 94.44▲ | +0.27 (+0.29%) | 94.81 | 92.13 | 661,500 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MNRO | 18.72▼ | -0.27 (-1.42%) | 19.12 | 18.37 | 935,415 |
| MNRS | 34.45▼ | -2.49 (-6.74%) | 36.318 | 34.1305 | 4,484 |
| MNSO | 18.46▼ | -0.43 (-2.28%) | 18.81 | 18.385 | 668,604 |
| MNTS | 7.18▼ | -0.50 (-6.51%) | 7.855 | 7.0001 | 272,771 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MODL | 47.8092▼ | -0.1366 (-0.28%) | 47.9099 | 47.56 | 70,570 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MORN | 202.09▲ | +0.85 (+0.42%) | 202.975 | 199.365 | 246,045 |
| MP | 58.77▼ | -3.39 (-5.45%) | 63.64 | 57.50 | 10,386,000 |
| MPC | 176.19▲ | +0.45 (+0.26%) | 176.75 | 172.00 | 2,097,700 |
| MPL | 7.96▼ | -0.92 (-10.36%) | 9.32 | 7.60 | 400,615 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 18,727 |
| MRTN | 12.30▼ | -0.39 (-3.07%) | 12.59 | 12.235 | 861,708 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MSFO | 13.66▼ | -0.19 (-1.37%) | 13.90 | 13.615 | 180,100 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSGY | 0.84▲ | +0.04 (+5.00%) | 1.15 | 0.80 | 3,321,100 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MSTP | 2.52▲ | +0.22 (+9.57%) | 2.56 | 2.22 | 569,800 |
| MSTR | 149.71▲ | +6.52 (+4.55%) | 151.15 | 139.90 | 22,713,000 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| MTEX | 7.448▼ | -0.062 (-0.83%) | 7.64 | 7.41 | 3,130 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MTZ | 240.48▼ | -4.60 (-1.88%) | 245.97 | 237.50 | 681,769 |
| MUE | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.07 | 40,200 |
| MUR | 30.09▼ | -0.99 (-3.19%) | 30.79 | 29.01 | 4,495,300 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MYNZ | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.1627 | 172,167 |
| MYSZ | 0.776▼ | -0.0222 (-2.78%) | 0.786 | 0.76 | 43,100 |
| NAII | 4.10▲ | +0.01 (+0.24%) | 4.2199 | 3.85 | 3,467 |
| NAK | 2.04▼ | -0.22 (-9.73%) | 2.22 | 1.98 | 14,016,823 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NB | 5.90▼ | -0.555 (-8.60%) | 6.49 | 5.70 | 7,139,063 |
| NBH | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.37 | 69,700 |
| NBXG | 14.38▼ | -0.11 (-0.76%) | 14.51 | 14.29 | 213,200 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NCLH | 21.96▼ | -0.96 (-4.19%) | 22.71 | 21.58 | 17,497,300 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NCT | 0.214▲ | +0.011 (+5.42%) | 0.227 | 0.203 | 143,000 |
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |
| NECB | 23.60▲ | +0.15 (+0.64%) | 23.83 | 23.04 | 56,789 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NET | 177.35▼ | -3.04 (-1.69%) | 181.24 | 175.63 | 3,497,618 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NFJ | 13.48 | +0.00 (+0.00%) | 13.50 | 13.40 | 144,400 |
| NFLT | 23.15 | +0.00 (+0.00%) | 23.16 | 22.96 | 78,400 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFXL | 23.95▲ | +0.18 (+0.76%) | 24.28 | 23.56 | 565,100 |
| NIM | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.41 | 14,500 |
| NINE | 0.586▼ | -0.054 (-8.44%) | 0.626 | 0.531 | 5,045,000 |
| NIO | 4.70▼ | -0.07 (-1.47%) | 5.00 | 4.695 | 54,779,894 |
| NIOG | 13.508▼ | -0.3846 (-2.77%) | 15.23 | 13.508 | 14,891 |
| NISN | 0.985▼ | -0.055 (-5.29%) | 1.12 | 0.91 | 64,351 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NIXT | 27.2774▼ | -0.1611 (-0.59%) | 27.41 | 27.0801 | 4,733 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NMT | 11.67▼ | -0.06 (-0.51%) | 11.73 | 11.63 | 15,400 |
| NMTC | 0.885▲ | +0.015 (+1.72%) | 0.9198 | 0.8699 | 172,781 |
| NNVC | 0.965▼ | -0.035 (-3.50%) | 1.0099 | 0.9601 | 197,530 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NOG | 25.00▲ | +0.18 (+0.73%) | 25.17 | 24.20 | 2,024,549 |
| NORW | 32.60▼ | -0.52 (-1.57%) | 33.11 | 32.60 | 14,710 |
| NOW | 117.01▲ | +0.28 (+0.24%) | 118.83 | 115.89 | 28,053,900 |
| NPFI | 26.36 | +0.00 (+0.00%) | 26.43 | 26.34 | 14,400 |
| NRO | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 346,200 |
| NRXP | 2.10▼ | -0.02 (-0.94%) | 2.1609 | 2.10 | 380,656 |
| NSP | 42.73▲ | +1.87 (+4.58%) | 43.345 | 40.77 | 1,012,084 |
| NSYS | 8.87▼ | -0.05 (-0.56%) | 8.93 | 8.55 | 1,600 |
| NTCL | 0.40▼ | -0.02 (-4.76%) | 0.47 | 0.40 | 170,800 |
| NTRA | 231.14▼ | -0.34 (-0.15%) | 235.62 | 229.3007 | 666,012 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NUBD | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.40 | 40,807 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUS | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.38 | 435,500 |
| NVDG | 17.42▼ | -0.25 (-1.41%) | 18.02 | 17.15 | 256,800 |
| NVDS | 26.87▲ | +0.306 (+1.15%) | 27.20 | 26.195 | 220,100 |
| NVNI | 1.69▲ | +0.02 (+1.20%) | 1.795 | 1.66 | 81,800 |
| NVOX | 28.89▲ | +0.24 (+0.84%) | 29.29 | 28.041 | 435,900 |
| NVTS | 8.58▼ | -0.88 (-9.30%) | 9.45 | 8.49 | 16,660,328 |