Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.53 | 101,514 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMPR | 44.99 | +0.00 (+0.00%) | 45.07 | 44.48 | 641,091 |
| KMRK | 1.08▼ | -0.013 (-1.19%) | 1.13 | 1.07 | 24,891 |
| KNGZ | 35.4101▲ | +0.062 (+0.18%) | 35.4101 | 35.24 | 6,473 |
| KROS | 15.22▲ | +0.19 (+1.26%) | 15.295 | 14.86 | 666,202 |
| KSPY | 28.83▲ | +0.04 (+0.14%) | 28.84 | 28.78 | 11,129 |
| KUKE | 0.10▼ | -0.01 (-9.09%) | 0.10 | 0.05 | 6,650 |
| KWEB | 39.95▼ | -0.27 (-0.67%) | 40.27 | 39.655 | 16,682,500 |
| KZIA | 7.81▲ | +0.13 (+1.69%) | 8.02 | 7.60 | 29,100 |
| L | 99.56▲ | +0.03 (+0.03%) | 99.87 | 99.04 | 716,100 |
| LABD | 28.08▼ | -0.56 (-1.96%) | 29.4999 | 27.855 | 1,914,521 |
| LABU | 131.05▲ | +2.80 (+2.18%) | 131.785 | 124.66 | 662,706 |
| LAD | 314.08▼ | -0.45 (-0.14%) | 317.205 | 312.24 | 230,632 |
| LAKE | 16.46▼ | -0.41 (-2.43%) | 16.95 | 16.33 | 118,097 |
| LBRT | 18.11▼ | -0.62 (-3.31%) | 18.79 | 17.97 | 4,146,744 |
| LBRX | 16.13▼ | -0.15 (-0.92%) | 16.76 | 15.96 | 51,300 |
| LCNB | 15.36▼ | -0.08 (-0.52%) | 15.38 | 15.17 | 13,487 |
| LDOS | 190.47▼ | -0.45 (-0.24%) | 192.7999 | 189.12 | 551,296 |
| LE | 15.74▼ | -0.54 (-3.32%) | 16.22 | 15.71 | 105,645 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LFT | 1.56▲ | +0.01 (+0.65%) | 1.585 | 1.50 | 273,548 |
| LGCF | 33.337▲ | +0.0965 (+0.29%) | 33.34 | 33.215 | 700 |
| LGCY | 9.03▼ | -0.01 (-0.11%) | 9.252 | 8.88 | 53,100 |
| LGN | 41.37▲ | +1.52 (+3.81%) | 42.49 | 39.658 | 998,900 |
| LHSW | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.70 | 241,736 |
| LINK | 6.30▼ | -0.16 (-2.48%) | 6.796 | 6.25 | 82,400 |
| LITM | 4.01▲ | +0.17 (+4.43%) | 4.08 | 3.77 | 618,719 |
| LIXT | 4.29▼ | -0.03 (-0.69%) | 4.37 | 4.05 | 72,282 |
| LNAI | 0.87▼ | -0.071 (-7.55%) | 0.97 | 0.851 | 103,300 |
| LND | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.65 | 22,800 |
| LOAN | 4.92▲ | +0.03 (+0.61%) | 4.96 | 4.8505 | 23,733 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 46,633 |
| LODE | 3.10▼ | -0.06 (-1.90%) | 3.27 | 2.9802 | 770,621 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LPA | 3.39▲ | +0.09 (+2.73%) | 3.401 | 3.13 | 28,053 |
| LPCN | 2.66▲ | +0.06 (+2.31%) | 2.7711 | 2.57 | 32,459 |
| LPG | 28.85▲ | +0.54 (+1.91%) | 28.996 | 28.23 | 316,400 |
| LPTX | 0.4472▼ | -0.0118 (-2.57%) | 0.4753 | 0.4312 | 916,980 |
| LRE | 1.69▲ | +0.07 (+4.32%) | 1.7693 | 1.635 | 32,379 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LST | 39.498▼ | -0.172 (-0.43%) | 39.61 | 39.481 | 900 |
| LTM | 44.99▼ | -0.31 (-0.68%) | 45.36 | 44.51 | 390,300 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LTRX | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.8801 | 167,325 |
| LWAY | 23.99▼ | -0.24 (-0.99%) | 24.30 | 23.56 | 54,220 |
| LXU | 8.43▲ | +0.15 (+1.81%) | 8.80 | 8.24 | 507,300 |
| LZMH | 3.40▼ | -0.19 (-5.29%) | 3.48 | 3.26 | 589,156 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MAGH | 1.53▲ | +0.014 (+0.92%) | 1.57 | 1.47 | 31,600 |
| MAMA | 10.59▼ | -0.25 (-2.31%) | 11.12 | 10.54 | 171,100 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MASS | 7.98▲ | +0.35 (+4.59%) | 8.1829 | 7.59 | 166,062 |
| MATH | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.95 | 100,252 |
| MAX | 12.75▲ | +0.52 (+4.25%) | 13.34 | 12.1352 | 980,868 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBX | 21.96▲ | +0.17 (+0.78%) | 22.33 | 20.77 | 1,093,500 |
| MC | 63.33▼ | -0.94 (-1.46%) | 65.12 | 62.885 | 1,088,199 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.38 | 6.33 | 39,300 |
| MCW | 5.59▼ | -0.05 (-0.89%) | 5.625 | 5.43 | 2,289,358 |
| MDV | 14.42▼ | -0.13 (-0.89%) | 14.54 | 14.36 | 19,200 |
| MDWD | 18.33▼ | -0.22 (-1.19%) | 18.72 | 18.27 | 23,640 |
| MDYG | 91.80▲ | +0.55 (+0.60%) | 91.93 | 90.9902 | 52,460 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MEM | 37.4681▲ | +0.0107 (+0.03%) | 37.4681 | 37.4681 | 1,453 |
| MERC | 2.10▲ | +0.055 (+2.69%) | 2.13 | 2.01 | 560,552 |
| META | 648.35▼ | -18.12 (-2.72%) | 674.89 | 645.57 | 56,953,169 |
| METV | 20.75▲ | +0.26 (+1.27%) | 20.80 | 20.565 | 56,500 |
| MFM | 5.41▲ | +0.03 (+0.56%) | 5.41 | 5.39 | 97,100 |
| MGIH | 1.74▼ | -0.045 (-2.52%) | 1.80 | 1.73 | 15,037 |
| MGM | 32.03▲ | +1.31 (+4.26%) | 32.07 | 30.52 | 7,708,480 |
| MGY | 22.46▲ | +0.05 (+0.22%) | 22.685 | 22.21 | 2,014,324 |
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MHO | 125.19▼ | -1.16 (-0.92%) | 126.24 | 124.34 | 114,953 |
| MHUA | 0.2331▼ | -0.0047 (-1.98%) | 0.244 | 0.2313 | 150,623 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MITK | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.155 | 214,634 |
| MITT | 7.14▲ | +0.07 (+0.99%) | 7.21 | 7.02 | 115,214 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MLEC | 0.644▲ | +0.0438 (+7.30%) | 0.6788 | 0.6002 | 87,872 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MNRO | 14.65▼ | -0.03 (-0.20%) | 15.02 | 13.73 | 1,391,048 |
| MNST | 66.83▲ | +0.26 (+0.39%) | 67.07 | 65.88 | 4,852,423 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOB | 7.88▲ | +0.49 (+6.63%) | 7.97 | 7.18 | 254,211 |
| MOBX | 0.6822▼ | -0.0107 (-1.54%) | 0.7254 | 0.6685 | 1,441,982 |
| MOLN | 3.6337▼ | -0.1363 (-3.62%) | 3.74 | 3.6337 | 748 |