Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 15.17▼ | -0.41 (-2.63%) | 15.5548 | 15.00 | 493,064 |
| JBGS | 14.05▼ | -0.03 (-0.21%) | 14.26 | 14.01 | 347,823 |
| JBLU | 6.03▼ | -0.04 (-0.66%) | 6.21 | 6.00 | 26,610,126 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JELD | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 676,247 |
| JFIN | 2.16▼ | -0.05 (-2.26%) | 2.20 | 2.16 | 18,960 |
| JG | 5.60▲ | +0.32 (+6.06%) | 5.62 | 5.45 | 5,860 |
| JHCB | 20.72▼ | -0.06 (-0.29%) | 20.79 | 20.57 | 24,708 |
| JHMB | 21.56▼ | -0.08 (-0.37%) | 21.64 | 21.555 | 28,724 |
| JJSF | 76.50▼ | -0.36 (-0.47%) | 77.57 | 75.57 | 152,094 |
| JKS | 15.14▲ | +0.30 (+2.02%) | 15.2339 | 14.64 | 377,527 |
| JMEE | 76.30▼ | -0.09 (-0.12%) | 76.83 | 75.782 | 50,406 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JNJ | 256.35▲ | +0.53 (+0.21%) | 258.4699 | 253.2901 | 4,552,080 |
| JOB | 0.2099▲ | +0.0032 (+1.55%) | 0.2106 | 0.2061 | 58,503 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JOYY | 73.57▲ | +0.55 (+0.75%) | 73.89 | 71.48 | 293,609 |
| JPAN | 41.4678▼ | -0.1376 (-0.33%) | 41.51 | 41.4678 | 314 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JSMD | 92.63▼ | -0.932 (-1.00%) | 94.10 | 91.76 | 36,965 |
| JUSA | 67.60▲ | +0.49 (+0.73%) | 67.74 | 67.01 | 52,859 |
| JZ | 2.19▼ | -0.075 (-3.31%) | 2.33 | 2.15 | 16,146 |
| KALU | 159.68▼ | -0.04 (-0.03%) | 163.1145 | 156.02 | 176,936 |
| KBA | 33.11▼ | -0.26 (-0.78%) | 33.24 | 33.055 | 14,703 |
| KBWB | 96.07▲ | +0.19 (+0.20%) | 96.72 | 95.50 | 971,960 |
| KCCA | 16.943▲ | +0.263 (+1.58%) | 16.943 | 16.57 | 6,355 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |
| KEAT | 33.1277▼ | -0.0055 (-0.02%) | 33.16 | 33.02 | 2,596 |
| KEEL | 3.97▼ | -0.08 (-1.98%) | 4.335 | 3.885 | 37,986,337 |
| KEMX | 47.903▲ | +0.1256 (+0.26%) | 48.95 | 47.5587 | 10,564 |
| KF | 55.54▼ | -1.40 (-2.46%) | 58.79 | 55.49 | 21,436 |
| KFFB | 5.475▼ | -0.0235 (-0.43%) | 5.475 | 5.4475 | 2,453 |
| KGS | 58.71▲ | +0.45 (+0.77%) | 59.69 | 57.72 | 1,522,854 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KIE | 64.24▼ | -0.18 (-0.28%) | 64.7705 | 64.065 | 754,188 |
| KINS | 19.97▼ | -0.26 (-1.29%) | 20.375 | 19.76 | 63,785 |
| KLRA | 16.94▼ | -0.11 (-0.65%) | 17.40 | 16.39 | 409,879 |
| KLTR | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 144,692 |
| KMLI | 10.0578▼ | -0.0947 (-0.93%) | 10.1494 | 9.81 | 20,606 |
| KMLM | 29.31▲ | +0.07 (+0.24%) | 29.49 | 29.30 | 166,200 |
| KMPR | 28.38▼ | -0.73 (-2.51%) | 29.068 | 28.045 | 492,144 |
| KN | 36.59▲ | +0.51 (+1.41%) | 37.36 | 35.975 | 569,607 |
| KOD | 41.58▼ | -0.92 (-2.16%) | 42.925 | 40.35 | 426,609 |
| KOLD | 29.34▼ | -0.33 (-1.11%) | 30.37 | 29.3001 | 2,069,584 |
| KOOL | 14.22▲ | +0.05 (+0.35%) | 14.22 | 14.21 | 2,194 |
| KQQQ | 28.478▲ | +0.3292 (+1.17%) | 28.65 | 28.1601 | 38,802 |
| KRG | 28.62▼ | -0.32 (-1.11%) | 28.99 | 28.37 | 2,275,259 |
| KSCP | 1.64▼ | -0.35 (-17.59%) | 2.00 | 1.58 | 2,888,519 |
| KSTR | 23.54▼ | -0.31 (-1.30%) | 23.7899 | 23.41 | 1,317,572 |
| KTCC | 3.94▼ | -0.055 (-1.38%) | 3.99 | 3.85 | 4,907 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KTOS | 46.60▲ | +0.43 (+0.93%) | 46.895 | 44.50 | 2,270,930 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| L | 116.01▼ | -0.36 (-0.31%) | 117.205 | 115.01 | 393,544 |
| LAC | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 4,374,686 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LAMR | 159.96▼ | -0.69 (-0.43%) | 160.74 | 158.30 | 530,918 |
| LAW | 3.90▼ | -0.06 (-1.52%) | 3.97 | 3.79 | 143,805 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LBRT | 18.71▲ | +0.76 (+4.23%) | 18.95 | 18.07 | 4,264,833 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| LBTYK | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.01 | 1,046,912 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LESL | 0.951▲ | +0.083 (+9.56%) | 1.10 | 0.84 | 2,355,510 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LGOV | 20.85▼ | -0.13 (-0.62%) | 20.89 | 20.78 | 178,428 |
| LH | 309.20▼ | -6.33 (-2.01%) | 314.825 | 305.06 | 868,050 |
| LHX | 277.06▲ | +5.16 (+1.90%) | 279.53 | 270.17 | 2,282,685 |
| LI | 13.63▲ | +0.14 (+1.04%) | 13.646 | 13.321 | 3,002,268 |
| LICN | 1.10▲ | +0.01 (+0.92%) | 1.1219 | 1.05 | 63,052 |
| LILA | 8.15▲ | +0.05 (+0.62%) | 8.26 | 8.02 | 512,296 |
| LINC | 41.82▼ | -0.19 (-0.45%) | 42.65 | 41.235 | 299,100 |
| LINE | 42.37▼ | -0.48 (-1.12%) | 43.405 | 42.01 | 750,219 |
| LINT | 98.53▼ | -2.76 (-2.72%) | 115.06 | 98.53 | 126,265 |
| LIT | 69.22▼ | -0.59 (-0.85%) | 69.97 | 68.815 | 200,818 |
| LITS | 0.9635▼ | -0.0237 (-2.40%) | 0.9898 | 0.90 | 62,203 |
| LKQ | 22.45▼ | -0.15 (-0.66%) | 23.145 | 22.00 | 5,236,813 |
| LLYX | 24.96▼ | -0.26 (-1.03%) | 24.99 | 23.68 | 284,543 |
| LMND | 48.31▼ | -0.26 (-0.54%) | 50.25 | 47.85 | 1,836,199 |
| LMTL | 39.1641▲ | +1.2365 (+3.26%) | 39.1641 | 37.552 | 18,581 |
| LNG | 263.57▲ | +5.51 (+2.14%) | 265.11 | 255.83 | 893,184 |
| LNTH | 99.64▼ | -1.36 (-1.35%) | 101.03 | 98.81 | 1,010,894 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LOGI | 102.48▲ | +0.91 (+0.90%) | 103.19 | 101.17 | 1,188,916 |
| LOMA | 11.48▼ | -0.37 (-3.12%) | 12.00 | 11.48 | 232,833 |
| LOUP | 85.11▼ | -1.11 (-1.29%) | 86.38 | 84.12 | 8,081 |
| LPCN | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 29,287 |
| LPSN | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 52,763 |
| LPX | 72.43▲ | +0.52 (+0.72%) | 72.83 | 70.955 | 626,774 |
| LQDH | 92.58▲ | +0.11 (+0.12%) | 92.6513 | 92.50 | 61,580 |
| LRCX | 293.02▼ | -4.70 (-1.58%) | 318.40 | 292.935 | 12,544,424 |
| LRGF | 76.10▲ | +0.54 (+0.71%) | 76.21 | 75.18 | 101,551 |