Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 28.837▼ | -0.233 (-0.80%) | 29.10 | 28.8219 | 12,239 |
| LSAT | 39.65▼ | -0.57 (-1.42%) | 39.68 | 39.50 | 5,300 |
| LSF | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.99 | 161,700 |
| LTH | 25.98▲ | +0.04 (+0.15%) | 26.325 | 25.65 | 1,105,156 |
| LTL | 27.4243▼ | -0.4957 (-1.78%) | 27.82 | 27.4243 | 1,844 |
| LTPZ | 52.03▼ | -0.01 (-0.02%) | 52.1495 | 51.90 | 51,061 |
| LULG | 24.2964▲ | +0.3064 (+1.28%) | 24.59 | 22.80 | 17,950 |
| LUNR | 10.21▼ | -0.57 (-5.29%) | 11.05 | 10.155 | 3,972,880 |
| LXFR | 13.66▲ | +0.01 (+0.07%) | 13.84 | 13.52 | 86,200 |
| LXU | 8.71▼ | -0.06 (-0.68%) | 8.87 | 8.6206 | 280,576 |
| LZB | 39.49▼ | -0.22 (-0.55%) | 40.17 | 39.28 | 395,166 |
| M | 23.13▲ | +0.01 (+0.04%) | 23.43 | 22.97 | 4,267,800 |
| MAAY | 16.53▼ | -0.36 (-2.13%) | 16.9145 | 16.53 | 11,807 |
| MAIA | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.1401 | 351,870 |
| MAIN | 60.53▲ | +0.02 (+0.03%) | 61.17 | 60.25 | 359,234 |
| MAN | 29.51▲ | +0.20 (+0.68%) | 30.07 | 29.07 | 665,792 |
| MAPS | 1.08▼ | -0.08 (-6.90%) | 1.2087 | 1.07 | 2,326,409 |
| MARB | 20.61▼ | -0.01 (-0.05%) | 20.62 | 20.59 | 5,286 |
| MASK | 0.262▼ | -0.0781 (-22.96%) | 0.311 | 0.22 | 2,944,900 |
| MATX | 124.21▲ | +0.70 (+0.57%) | 125.505 | 122.97 | 317,195 |
| MBSF | 25.6447▲ | +0.0647 (+0.25%) | 25.7399 | 25.60 | 13,947 |
| MCH | 27.9316▼ | -0.3714 (-1.31%) | 28.1956 | 27.9316 | 2,223 |
| MCRI | 99.47▲ | +0.37 (+0.37%) | 99.98 | 98.90 | 51,913 |
| MD | 22.56▲ | +0.24 (+1.08%) | 22.66 | 22.19 | 806,346 |
| MDBH | 3.28▲ | +0.10 (+3.14%) | 3.2899 | 3.18 | 7,902 |
| MDIV | 15.7885▲ | +0.0735 (+0.47%) | 15.82 | 15.72 | 80,248 |
| MDST | 25.96▲ | +0.12 (+0.46%) | 26.045 | 25.8601 | 25,403 |
| MDV | 14.91▲ | +0.11 (+0.74%) | 14.91 | 14.78 | 20,831 |
| MDY | 605.40▼ | -2.75 (-0.45%) | 614.0658 | 604.65 | 566,122 |
| MDYG | 92.13▼ | -0.77 (-0.83%) | 93.71 | 91.98 | 57,158 |
| MEDP | 557.07▼ | -1.67 (-0.30%) | 565.49 | 555.16 | 174,056 |
| MEG | 25.18▼ | -1.22 (-4.62%) | 26.67 | 25.16 | 305,273 |
| METD | 16.21▲ | +0.18 (+1.12%) | 16.21 | 15.94 | 131,380 |
| METL | 24.2097▼ | -0.0993 (-0.41%) | 24.6799 | 24.2097 | 13,453 |
| MFEM | 22.4941▼ | -0.1339 (-0.59%) | 22.705 | 22.4941 | 4,433 |
| MFSG | 27.42▼ | -0.46 (-1.65%) | 27.906 | 27.365 | 36,500 |
| MGEE | 81.31▲ | +1.07 (+1.33%) | 81.52 | 79.95 | 112,711 |
| MGMT | 44.8706▼ | -0.3174 (-0.70%) | 45.40 | 44.8706 | 9,486 |
| MGNR | 43.41▲ | +0.17 (+0.39%) | 43.55 | 43.15 | 75,601 |
| MGTX | 8.11▼ | -0.49 (-5.70%) | 8.79 | 8.055 | 349,097 |
| MILN | 46.725▼ | -0.382 (-0.81%) | 47.295 | 46.725 | 3,173 |
| MIMI | 0.30▼ | -0.036 (-10.71%) | 0.36 | 0.30 | 118,000 |
| MIRM | 69.00▲ | +1.95 (+2.91%) | 69.195 | 66.63 | 856,966 |
| MITK | 10.24▲ | +0.14 (+1.39%) | 10.285 | 9.95 | 1,589,639 |
| MKL | 2,151.0901▲ | +10.3901 (+0.49%) | 2,159.70 | 2,135.00 | 28,024 |
| MKTX | 181.88▲ | +2.41 (+1.34%) | 183.40 | 179.20 | 588,229 |
| MLCO | 7.75▼ | -0.13 (-1.65%) | 7.90 | 7.74 | 1,023,976 |
| MLTX | 13.95▼ | -1.39 (-9.06%) | 15.40 | 13.8101 | 1,215,285 |
| MMA | 1.17▼ | -0.04 (-3.31%) | 1.2392 | 1.17 | 55,332 |
| MMS | 88.54▲ | +0.77 (+0.88%) | 89.09 | 87.24 | 564,100 |
| MMSI | 87.23▲ | +0.38 (+0.44%) | 88.28 | 86.85 | 588,052 |
| MNDO | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 17,436 |
| MNSB | 21.76▲ | +0.02 (+0.09%) | 22.00 | 21.68 | 29,377 |
| MOLN | 4.23▲ | +0.05 (+1.20%) | 4.26 | 3.98 | 3,386 |
| MORN | 213.89▲ | +4.19 (+2.00%) | 215.085 | 208.425 | 414,491 |
| MOS | 24.03▲ | +0.57 (+2.43%) | 24.32 | 23.56 | 7,517,851 |
| MPU | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.145 | 324,418 |
| MPX | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.765 | 17,262 |
| MQT | 10.01▲ | +0.04 (+0.40%) | 10.02 | 9.94 | 43,100 |
| MRT | 2.35▼ | -0.05 (-2.08%) | 2.4399 | 2.35 | 19,258 |
| MS | 174.80▼ | -1.71 (-0.97%) | 179.45 | 174.46 | 3,805,460 |
| MSAI | 0.4156▼ | -0.0244 (-5.55%) | 0.4625 | 0.4156 | 713,700 |
| MSD | 7.42 | +0.00 (+0.00%) | 7.43 | 7.40 | 109,800 |
| MSEX | 53.41▲ | +0.16 (+0.30%) | 54.25 | 52.96 | 101,620 |
| MSGE | 51.56▼ | -0.72 (-1.38%) | 53.19 | 51.36 | 226,300 |
| MSGS | 241.41▲ | +6.20 (+2.64%) | 242.04 | 235.00 | 144,764 |
| MSSM | 50.37▼ | -0.51 (-1.00%) | 51.31 | 50.272 | 80,200 |
| MSW | 1.03▼ | -0.18 (-14.88%) | 1.20 | 0.97 | 62,400 |
| MTEN | 0.539▼ | -0.049 (-8.33%) | 0.70 | 0.527 | 234,400 |
| MTEX | 8.52▲ | +0.19 (+2.28%) | 8.52 | 8.48 | 1,994 |
| MTG | 29.40▲ | +0.32 (+1.10%) | 29.61 | 28.95 | 1,126,404 |
| MTNB | 0.723▼ | -0.014 (-1.90%) | 0.7892 | 0.7102 | 35,082 |
| MUJ | 12.03▼ | -0.03 (-0.25%) | 12.08 | 12.01 | 105,500 |
| MUST | 20.60 | +0.00 (+0.00%) | 20.7188 | 20.60 | 71,198 |
| MXF | 19.60▼ | -0.39 (-1.95%) | 20.27 | 19.58 | 92,300 |
| MXI | 95.1444▲ | +0.0472 (+0.05%) | 95.69 | 94.96 | 13,947 |
| MYCJ | 25.02▼ | -0.015 (-0.06%) | 25.03 | 25.015 | 2,138 |
| MZTI | 173.01▲ | +1.32 (+0.77%) | 174.42 | 170.27 | 126,745 |
| NAD | 12.03▼ | -0.03 (-0.25%) | 12.09 | 12.01 | 776,600 |
| NAT | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.425 | 1,958,823 |
| NAUT | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.78 | 200,108 |
| NAVI | 13.20▲ | +0.15 (+1.15%) | 13.48 | 13.08 | 782,464 |
| NBCR | 31.15▼ | -0.36 (-1.14%) | 31.44 | 31.15 | 16,138 |
| NBDS | 34.695▼ | -0.853 (-2.40%) | 34.98 | 34.695 | 700 |
| NBHC | 40.25▲ | +0.28 (+0.70%) | 40.68 | 39.90 | 192,508 |
| NBR | 50.80▲ | +0.74 (+1.48%) | 51.32 | 49.00 | 341,843 |
| NBSD | 51.267▼ | -0.003 (-0.01%) | 51.28 | 51.24 | 95,640 |
| NCEL | 2.67▼ | -0.32 (-10.70%) | 2.98 | 2.66 | 49,525 |
| NDMO | 10.06▼ | -0.09 (-0.89%) | 10.22 | 10.00 | 171,900 |
| NEMG | 18.8374▲ | +0.4485 (+2.44%) | 18.8374 | 18.40 | 3,279 |
| NEOG | 7.09▲ | +0.05 (+0.71%) | 7.225 | 6.95 | 1,965,834 |
| NEOV | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.41 | 141,354 |
| NEXN | 6.72▼ | -0.02 (-0.30%) | 6.87 | 6.70 | 296,363 |
| NEXT | 5.19▲ | +0.09 (+1.76%) | 5.29 | 5.07 | 3,343,613 |
| NFRA | 62.29▼ | -0.18 (-0.29%) | 62.47 | 62.23 | 65,975 |
| NFTY | 56.80▲ | +0.14 (+0.25%) | 56.99 | 56.65 | 16,500 |
| NGS | 32.40▼ | -0.08 (-0.25%) | 33.15 | 31.80 | 57,600 |
| NHC | 140.46▲ | +1.53 (+1.10%) | 141.45 | 138.08 | 70,010 |
| NHTC | 3.23▼ | -0.05 (-1.52%) | 3.31 | 3.23 | 12,673 |
| NIVF | 0.90▼ | -0.0079 (-0.87%) | 0.91 | 0.835 | 220,679 |