Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 13.22▲ | +0.20 (+1.54%) | 13.245 | 13.06 | 200,812 |
| EXAS | 53.36▼ | -0.50 (-0.93%) | 54.23 | 52.90 | 1,668,708 |
| EXC | 43.13▲ | +0.21 (+0.49%) | 43.33 | 42.89 | 3,602,300 |
| EXE | 108.74▼ | -1.60 (-1.45%) | 111.42 | 107.94 | 1,807,029 |
| EXFY | 2.52▲ | +0.03 (+1.20%) | 2.59 | 2.465 | 665,930 |
| EXLS | 45.27▲ | +0.62 (+1.39%) | 45.42 | 44.55 | 1,793,909 |
| EXPD | 118.38▼ | -0.69 (-0.58%) | 119.80 | 118.08 | 616,682 |
| EXPI | 9.51▼ | -0.01 (-0.11%) | 9.59 | 9.4401 | 453,430 |
| EXR | 152.88▲ | +1.10 (+0.72%) | 153.405 | 151.26 | 835,966 |
| EXTR | 18.70▲ | +0.26 (+1.41%) | 18.81 | 18.485 | 623,558 |
| EYE | 23.90▼ | -0.26 (-1.08%) | 24.17 | 23.50 | 1,076,297 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| FA | 17.16▲ | +0.20 (+1.18%) | 17.34 | 17.019 | 381,654 |
| FAB | 84.2913▲ | +0.2713 (+0.32%) | 84.54 | 84.21 | 1,091 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| FANG | 140.90▼ | -1.07 (-0.75%) | 142.21 | 140.25 | 1,199,600 |
| FARM | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.41 | 48,846 |
| FAST | 43.13▲ | +0.45 (+1.05%) | 43.21 | 42.625 | 2,959,238 |
| FBIN | 53.45▼ | -0.86 (-1.58%) | 54.7093 | 53.18 | 1,086,596 |
| FBIZ | 54.69▲ | +1.44 (+2.70%) | 55.00 | 53.34 | 57,439 |
| FBNC | 47.24▲ | +0.385 (+0.82%) | 47.59 | 46.685 | 181,973 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| FBP | 21.93▲ | +0.26 (+1.20%) | 22.07 | 21.75 | 500,400 |
| FBY | 16.71▲ | +0.09 (+0.54%) | 16.91 | 16.65 | 51,900 |
| FCAP | 43.68▲ | +1.17 (+2.75%) | 44.17 | 42.51 | 7,741 |
| FCCO | 25.76▲ | +0.34 (+1.34%) | 25.84 | 25.67 | 16,898 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDFF | 38.42▲ | +0.27 (+0.71%) | 38.69 | 38.365 | 4,300 |
| FDIF | 33.93▲ | +0.17 (+0.50%) | 33.987 | 33.90 | 1,500 |
| FDIG | 37.81▲ | +0.40 (+1.07%) | 38.2472 | 37.475 | 34,857 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FDNI | 32.9942▼ | -0.0658 (-0.20%) | 33.0273 | 32.93 | 2,888 |
| FDUS | 20.78▲ | +0.22 (+1.07%) | 20.80 | 20.62 | 81,749 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FEAM | 3.68▲ | +0.18 (+5.14%) | 3.74 | 3.45 | 6,822 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEDM | 55.5317▲ | +0.0027 (+0.00%) | 55.5317 | 55.5317 | 60 |
| FEDU | 10.88▼ | -0.30 (-2.68%) | 11.18 | 10.88 | 650 |
| FEIM | 21.41▲ | +0.285 (+1.35%) | 21.49 | 21.00 | 106,846 |
| FELC | 34.82▲ | +0.29 (+0.84%) | 34.855 | 34.62 | 451,200 |
| FELE | 92.99▲ | +0.04 (+0.04%) | 93.41 | 92.495 | 104,855 |
| FELG | 37.32▲ | +0.38 (+1.03%) | 37.37 | 37.05 | 165,600 |
| FEMB | 29.28▲ | +0.19 (+0.65%) | 29.28 | 29.09 | 29,300 |
| FENC | 8.80▲ | +0.26 (+3.04%) | 8.875 | 8.38 | 80,323 |
| FENY | 24.04▲ | +0.03 (+0.12%) | 24.095 | 23.9327 | 1,891,862 |
| FERG | 223.32▲ | +1.92 (+0.87%) | 224.12 | 221.71 | 1,075,399 |
| FEZ | 59.92▼ | -0.11 (-0.18%) | 60.06 | 59.80 | 694,885 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.11 | 83,600 |
| FFA | 20.71▲ | +0.09 (+0.44%) | 20.735 | 20.56 | 16,337 |
| FFBC | 25.86▲ | +0.24 (+0.94%) | 26.05 | 25.61 | 258,507 |
| FFIV | 300.13▲ | +4.01 (+1.35%) | 301.78 | 297.62 | 272,018 |
| FGSI | 20.525▲ | +0.13 (+0.64%) | 20.525 | 20.525 | 2 |
| FHLC | 64.33▲ | +0.03 (+0.05%) | 64.45 | 64.1816 | 66,316 |
| FIAT | 3.35▼ | -0.03 (-0.89%) | 3.409 | 3.33 | 558,995 |
| FIBK | 31.12▲ | +0.53 (+1.73%) | 31.38 | 30.675 | 559,825 |
| FICO | 1,855.38▲ | +12.60 (+0.68%) | 1,866.60 | 1,825.01 | 88,800 |
| FILL | 24.31▲ | +0.0775 (+0.32%) | 24.31 | 24.25 | 2,943 |
| FISI | 27.42▲ | +0.49 (+1.82%) | 27.555 | 26.90 | 125,618 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIVY | 40.50▼ | -0.14 (-0.34%) | 40.618 | 40.434 | 4,900 |
| FIX | 540.98▲ | +11.08 (+2.09%) | 543.7356 | 529.07 | 162,349 |
| FLAG | 26.988▲ | +0.203 (+0.76%) | 26.988 | 26.94 | 200 |
| FLCA | 42.12▲ | +0.35 (+0.84%) | 42.1295 | 41.99 | 10,839 |
| FLCH | 21.55▼ | -0.07 (-0.32%) | 21.62 | 21.513 | 23,929 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLD | 4.28▼ | -0.16 (-3.60%) | 4.50 | 4.2402 | 97,769 |
| FLEX | 51.69▲ | +0.95 (+1.87%) | 52.17 | 50.72 | 2,764,362 |
| FLG | 11.17▲ | +0.21 (+1.92%) | 11.31 | 10.97 | 4,279,936 |
| FLGB | 30.649▲ | +0.149 (+0.49%) | 30.6899 | 30.5683 | 51,677 |
| FLL | 4.18▲ | +0.09 (+2.20%) | 4.18 | 4.0301 | 124,158 |
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| FLNC | 8.41▲ | +0.93 (+12.43%) | 8.4269 | 7.59 | 6,114,141 |
| FLO | 16.10▼ | -0.26 (-1.59%) | 16.43 | 16.065 | 1,678,920 |
| FLOC | 18.18▲ | +0.17 (+0.94%) | 18.46 | 18.08 | 338,678 |
| FLUX | 1.95▲ | +0.16 (+8.94%) | 1.985 | 1.79 | 112,975 |
| FLX | 3.17▼ | -0.075 (-2.31%) | 3.355 | 3.17 | 32,996 |
| FLYX | 2.33▲ | +0.27 (+13.11%) | 2.3499 | 2.1109 | 25,217 |
| FMBH | 39.71▲ | +0.30 (+0.76%) | 39.92 | 36.46 | 45,084 |
| FMDE | 34.87▲ | +0.07 (+0.20%) | 34.95 | 34.69 | 310,200 |
| FMET | 34.13▲ | +0.22 (+0.65%) | 34.29 | 34.01 | 3,721 |
| FMF | 45.185▼ | -0.0546 (-0.12%) | 45.2976 | 45.0505 | 9,192 |
| FMHI | 46.79▲ | +0.055 (+0.12%) | 46.82 | 46.68 | 43,684 |
| FMNB | 14.70▲ | +0.20 (+1.38%) | 14.73 | 14.49 | 94,087 |
| FMUN | 48.79▼ | -0.03 (-0.06%) | 48.84 | 48.74 | 4,400 |
| FNDE | 33.56▲ | +0.12 (+0.36%) | 33.595 | 33.46 | 384,589 |
| FNDF | 40.50▲ | +0.07 (+0.17%) | 40.60 | 40.45 | 603,977 |
| FNGR | 2.08▲ | +0.07 (+3.48%) | 2.08 | 1.9905 | 208,642 |
| FONR | 15.60▲ | +0.19 (+1.23%) | 15.85 | 15.32 | 14,447 |
| FORR | 10.83▲ | +0.65 (+6.39%) | 10.83 | 10.31 | 26,363 |
| FOSL | 1.63▼ | -0.04 (-2.40%) | 1.6863 | 1.63 | 67,894 |
| FOVL | 73.4824▲ | +0.4234 (+0.58%) | 73.608 | 73.44 | 2,173 |
| FOXF | 28.01▼ | -0.52 (-1.82%) | 28.61 | 27.61 | 256,346 |
| FOXO | 0.175▼ | -0.003 (-1.69%) | 0.177 | 0.17 | 1,366,200 |
| FPE | 17.87▲ | +0.03 (+0.17%) | 17.89 | 17.85 | 924,847 |
| FPI | 11.59 | +0.00 (+0.00%) | 11.685 | 11.55 | 251,100 |
| FPXE | 30.9436▲ | +0.0736 (+0.24%) | 31.21 | 30.90 | 533 |
| FRD | 16.67▲ | +0.175 (+1.06%) | 16.795 | 16.47 | 9,660 |