Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |
| MKC | 75.73▲ | +0.17 (+0.22%) | 76.05 | 75.15 | 1,248,036 |
| MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
| MIRA | 0.8598▼ | -0.0402 (-4.47%) | 0.9171 | 0.85 | 12,903 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| MIGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.30 | 131,444 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| MI | 3.53▼ | -0.3375 (-8.73%) | 3.9561 | 3.52 | 22,996 |
| MHF | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.79 | 34,800 |
| MHD | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.44 | 85,500 |
| MGTX | 4.80▲ | +0.09 (+1.91%) | 4.86 | 4.68 | 74,544 |
| MGNX | 14.56▲ | +0.19 (+1.32%) | 15.26 | 14.22 | 649,535 |
| MGIC | 11.64▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 32,019 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
| MEOH | 48.27▲ | +0.50 (+1.05%) | 48.80 | 47.22 | 490,873 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| MEGI | 12.055▼ | -0.055 (-0.45%) | 12.19 | 12.02 | 102,259 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| MEC | 14.06▲ | +0.37 (+2.70%) | 14.13 | 13.80 | 48,542 |
| MDY | 529.38▲ | +1.52 (+0.29%) | 531.35 | 526.89 | 531,036 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| MDLZ | 70.61▼ | -0.19 (-0.27%) | 71.14 | 70.24 | 6,939,800 |
| MDGL | 193.33▼ | -1.05 (-0.54%) | 195.58 | 189.00 | 453,346 |
| MDBH | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 348 |
| MCI | 17.79▲ | +0.09 (+0.51%) | 17.84 | 17.60 | 18,000 |
| MCBC | 14.24▼ | -0.09 (-0.63%) | 14.38 | 14.21 | 121,151 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| MBWM | 36.19▼ | -0.30 (-0.82%) | 36.797 | 36.08 | 45,658 |
| MBIN | 39.04▼ | -0.30 (-0.76%) | 39.5499 | 38.89 | 61,387 |
| MBCN | 21.92▲ | +0.12 (+0.55%) | 21.92 | 21.70 | 5,455 |
| MBC | 17.04▲ | +0.28 (+1.67%) | 17.19 | 16.735 | 592,342 |
| MATW | 27.15▼ | -0.40 (-1.45%) | 27.795 | 27.15 | 91,531 |
| MATV | 17.88▲ | +0.04 (+0.22%) | 18.21 | 17.62 | 184,408 |
| MAT | 18.36▼ | -0.11 (-0.60%) | 18.54 | 18.285 | 3,032,244 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| MANH | 209.02▲ | +0.72 (+0.35%) | 211.26 | 205.79 | 456,441 |
| MAG | 12.96▼ | -0.01 (-0.08%) | 13.25 | 12.722 | 766,056 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.76 | 14.71 | 55,162 |
| LYEL | 2.17▼ | -0.03 (-1.36%) | 2.21 | 2.11 | 352,183 |
| LXEH | 0.41▼ | -0.0169 (-3.96%) | 0.4288 | 0.401 | 97,310 |
| LUMN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 6,526,537 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| LTH | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.95 | 441,320 |
| LSTR | 177.26▼ | -0.17 (-0.10%) | 178.36 | 175.844 | 313,188 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| LQDH | 93.93▲ | +0.13 (+0.14%) | 94.00 | 93.90 | 11,622 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| LPX | 74.57▼ | -0.25 (-0.33%) | 76.14 | 74.49 | 844,088 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| LPL | 3.95▼ | -0.01 (-0.25%) | 4.04 | 3.89 | 86,750 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| LL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.50 | 137,062 |
| LKFN | 59.77▼ | -0.38 (-0.63%) | 60.93 | 59.55 | 87,592 |
| LITM | 0.947▼ | -0.0379 (-3.85%) | 1.00 | 0.89 | 55,173 |
| LITE | 43.42▲ | +1.41 (+3.36%) | 43.57 | 42.03 | 705,153 |
| LITB | 0.7252▲ | +0.0252 (+3.60%) | 0.75 | 0.691 | 5,488 |
| LIND | 7.29▼ | -0.04 (-0.55%) | 7.4468 | 7.17 | 223,353 |
| LILA | 7.61▲ | +0.15 (+2.01%) | 7.685 | 7.465 | 409,353 |
| LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| LBPH | 19.72▲ | +0.47 (+2.44%) | 20.00 | 18.865 | 179,168 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| LAZ | 38.99▲ | +0.10 (+0.26%) | 39.26 | 38.32 | 798,552 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| KVYO | 23.61▲ | +0.59 (+2.56%) | 23.96 | 22.98 | 611,913 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| KURA | 19.65▲ | +0.65 (+3.42%) | 19.71 | 18.95 | 576,892 |
| KULR | 0.4653▼ | -0.0027 (-0.58%) | 0.4838 | 0.455 | 2,309,766 |