Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHMI | 3.08▲ | +0.05 (+1.65%) | 3.14 | 3.05 | 153,934 |
| CHRD | 93.04▼ | -0.59 (-0.63%) | 95.92 | 92.87 | 977,688 |
| CHTR | 401.73▼ | -2.68 (-0.66%) | 405.39 | 400.53 | 889,284 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CLM | 7.06▼ | -0.02 (-0.28%) | 7.12 | 7.02 | 1,328,597 |
| CLNE | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.60 | 2,730,886 |
| CLS | 93.05▼ | -3.28 (-3.40%) | 98.4741 | 92.30 | 2,620,027 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMBT | 8.93▼ | -0.26 (-2.83%) | 9.23 | 8.91 | 84,900 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CMU | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 43,000 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNC | 62.79▲ | +0.37 (+0.59%) | 63.29 | 62.03 | 4,416,400 |
| CNL | 10.12▲ | +0.48 (+4.98%) | 10.22 | 9.60 | 38,600 |
| CNMD | 57.08▼ | -0.67 (-1.16%) | 58.43 | 56.80 | 285,800 |
| CNNE | 18.39▼ | -0.09 (-0.49%) | 18.52 | 18.33 | 277,000 |
| CNOB | 24.00▼ | -0.16 (-0.66%) | 24.263 | 23.82 | 164,028 |
| CNRG | 55.34▲ | +1.41 (+2.61%) | 55.40 | 54.23 | 10,400 |
| CNSP | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.1134 | 30,726 |
| CNTY | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.48 | 46,255 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| CNXT | 26.485▼ | -0.345 (-1.29%) | 26.66 | 26.45 | 20,500 |
| COCH | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5284 | 13,873 |
| COFS | 29.01▼ | -0.08 (-0.28%) | 29.19 | 28.84 | 42,221 |
| COLM | 66.08▼ | -1.16 (-1.73%) | 67.48 | 65.55 | 812,882 |
| COPX | 39.16▲ | +0.33 (+0.85%) | 39.35 | 38.93 | 787,660 |
| CORT | 70.23▼ | -1.15 (-1.61%) | 71.27 | 69.74 | 953,403 |
| COWG | 32.99▲ | +0.09 (+0.27%) | 33.198 | 32.78 | 428,300 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CPAY | 327.29▲ | +0.31 (+0.09%) | 330.87 | 323.25 | 411,500 |
| CPB | 35.32▼ | -0.26 (-0.73%) | 35.70 | 35.27 | 1,958,400 |
| CPF | 26.70▼ | -0.10 (-0.37%) | 26.96 | 26.63 | 83,657 |
| CPK | 126.83▼ | -3.33 (-2.56%) | 130.357 | 126.23 | 120,743 |
| CPRT | 61.52▼ | -0.26 (-0.42%) | 62.06 | 61.22 | 2,471,449 |
| CPS | 24.66▼ | -1.24 (-4.79%) | 26.725 | 24.53 | 464,631 |
| CPXR | 21.548▲ | +0.5168 (+2.46%) | 21.548 | 21.548 | 200 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CREG | 0.6576▲ | +0.0176 (+2.75%) | 0.6848 | 0.62 | 5,536 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CRNT | 2.17▼ | -0.03 (-1.36%) | 2.258 | 2.16 | 774,617 |
| CRPT | 16.73▼ | -0.17 (-1.01%) | 17.48 | 16.55 | 52,900 |
| CRS | 212.33▲ | +3.15 (+1.51%) | 212.95 | 204.47 | 727,300 |
| CRUS | 100.53▲ | +2.96 (+3.03%) | 101.01 | 98.51 | 741,587 |
| CSAN | 5.57▼ | -0.10 (-1.76%) | 5.67 | 5.525 | 1,081,706 |
| CSIQ | 9.79▲ | +0.58 (+6.30%) | 9.86 | 9.30 | 1,192,792 |
| CSRE | 25.54▲ | +0.13 (+0.51%) | 25.5899 | 25.3276 | 46,210 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CSWI | 311.27▼ | -2.95 (-0.94%) | 317.7351 | 309.66 | 70,521 |
| CTRN | 22.94▼ | -0.48 (-2.05%) | 23.845 | 22.675 | 24,994 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |
| CVE | 13.24▲ | +0.48 (+3.76%) | 13.295 | 12.88 | 14,327,555 |
| CVGW | 25.54▼ | -0.58 (-2.22%) | 26.79 | 25.52 | 181,452 |
| CVKD | 14.45▼ | -1.05 (-6.77%) | 15.97 | 14.20 | 38,425 |
| CVLT | 170.60▼ | -4.19 (-2.40%) | 176.00 | 169.38 | 394,593 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CWEB | 37.05▼ | -1.12 (-2.93%) | 38.46 | 36.94 | 263,100 |
| CWEN | 28.88▲ | +0.14 (+0.49%) | 29.07 | 28.67 | 743,200 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWT | 48.61▲ | +0.08 (+0.16%) | 48.71 | 48.30 | 216,400 |
| CXRN | 23.29▲ | +0.06 (+0.26%) | 23.55 | 23.29 | 700 |
| CXT | 52.80▲ | +1.84 (+3.61%) | 53.115 | 51.10 | 544,659 |
| CYBN | 7.05▲ | +0.42 (+6.33%) | 7.05 | 6.59 | 161,647 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| DAL | 48.34▼ | -0.20 (-0.41%) | 49.37 | 47.72 | 13,490,900 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DBB | 18.28▲ | +0.11 (+0.61%) | 18.30 | 18.20 | 33,100 |
| DBD | 46.25▼ | -0.12 (-0.26%) | 46.745 | 45.93 | 175,700 |
| DBP | 74.27▲ | +0.4784 (+0.65%) | 74.63 | 74.27 | 23,200 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DCOM | 26.58▲ | +0.01 (+0.04%) | 26.81 | 26.51 | 236,042 |
| DECW | 30.125▼ | -0.065 (-0.22%) | 30.25 | 30.08 | 23,500 |
| DEHP | 26.01▲ | +0.20 (+0.77%) | 26.12 | 25.787 | 26,700 |
| DEM | 43.07▲ | +0.44 (+1.03%) | 43.19 | 43.00 | 162,900 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFAX | 27.52▲ | +0.19 (+0.70%) | 27.58 | 27.45 | 389,900 |
| DFEM | 27.31▲ | +0.19 (+0.70%) | 27.447 | 27.27 | 461,600 |
| DFLI | 0.46▼ | -0.03 (-6.12%) | 0.51 | 0.4486 | 220,320 |
| DGT | 141.50▲ | +0.488 (+0.35%) | 142.09 | 141.36 | 16,300 |
| DGX | 176.96▲ | +1.06 (+0.60%) | 178.02 | 175.125 | 1,152,529 |
| DGXX | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.41 | 199,909 |
| DHIL | 140.09▲ | +0.48 (+0.34%) | 140.225 | 138.715 | 13,696 |
| DIA | 412.42▼ | -1.46 (-0.35%) | 415.17 | 411.57 | 1,787,100 |
| DISO | 13.90▲ | +0.1664 (+1.21%) | 13.90 | 13.69 | 15,935 |
| DJT | 24.89▼ | -0.25 (-0.99%) | 25.83 | 24.78 | 2,594,800 |
| DLLL | 15.44▼ | -0.1443 (-0.93%) | 16.074 | 15.44 | 17,200 |
| DLO | 9.21▲ | +0.21 (+2.33%) | 9.35 | 8.97 | 567,724 |
| DLTR | 85.47▲ | +0.09 (+0.11%) | 86.275 | 84.72 | 2,057,495 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMAT | 14.44▼ | -0.0333 (-0.23%) | 14.63 | 14.44 | 400 |
| DMB | 10.32▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 39,607 |
| DMXF | 71.395▲ | +0.395 (+0.56%) | 71.67 | 71.21 | 21,555 |
| DNN | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.48 | 41,885,100 |