Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 0.9903▼ | -0.0397 (-3.85%) | 1.0151 | 0.94 | 311,860 |
| CSTM | 16.06▼ | -0.09 (-0.56%) | 16.78 | 15.965 | 1,054,205 |
| CTEV | 58.62▲ | +1.37 (+2.39%) | 61.10 | 57.23 | 103,684 |
| CTEX | 37.68▼ | -1.196 (-3.08%) | 39.43 | 37.095 | 6,200 |
| CURB | 23.20▼ | -0.04 (-0.17%) | 23.75 | 22.88 | 575,638 |
| CUZ | 26.12▼ | -0.06 (-0.23%) | 26.35 | 26.01 | 771,736 |
| CVE | 18.13▼ | -0.14 (-0.77%) | 18.33 | 17.92 | 10,801,300 |
| CWB | 91.41▼ | -0.51 (-0.55%) | 92.30 | 91.11 | 626,600 |
| CWEN | 35.71▲ | +0.19 (+0.53%) | 35.94 | 35.34 | 699,061 |
| CYBN | 6.46▲ | +0.11 (+1.73%) | 6.54 | 6.25 | 600,600 |
| D | 61.37▲ | +0.17 (+0.28%) | 61.505 | 60.945 | 2,945,495 |
| DAKT | 19.17▲ | +0.31 (+1.64%) | 19.37 | 18.93 | 372,283 |
| DARE | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.88 | 60,822 |
| DAWN | 10.34▼ | -0.02 (-0.19%) | 10.4499 | 10.03 | 2,548,835 |
| DBE | 19.14▼ | -0.56 (-2.84%) | 19.41 | 19.11 | 5,072 |
| DBND | 46.51▼ | -0.019 (-0.04%) | 46.54 | 46.416 | 27,000 |
| DD | 40.79▲ | +0.39 (+0.97%) | 41.23 | 40.545 | 4,993,591 |
| DDOG | 190.89▼ | -6.97 (-3.52%) | 199.75 | 188.52 | 4,670,669 |
| DDS | 605.96▼ | -3.15 (-0.52%) | 623.10 | 605.11 | 106,600 |
| DECT | 36.2534▲ | +0.0207 (+0.06%) | 36.28 | 36.19 | 7,849 |
| DEEP | 34.9569▲ | +0.1879 (+0.54%) | 35.04 | 34.9569 | 1,493 |
| DEHP | 32.27▲ | +0.029 (+0.09%) | 32.33 | 32.17 | 15,100 |
| DEI | 11.95▼ | -0.06 (-0.50%) | 12.195 | 11.95 | 1,892,798 |
| DELL | 140.71▲ | +1.95 (+1.41%) | 143.785 | 139.75 | 5,502,993 |
| DEXC | 59.67▲ | +0.036 (+0.06%) | 59.75 | 59.603 | 3,700 |
| DFAC | 39.29▲ | +0.05 (+0.13%) | 39.4052 | 39.2101 | 1,652,527 |
| DFAE | 32.82▲ | +0.05 (+0.15%) | 32.84 | 32.72 | 429,300 |
| DFIN | 46.62▼ | -0.17 (-0.36%) | 47.38 | 46.4733 | 149,381 |
| DG | 104.21▲ | +0.14 (+0.13%) | 105.11 | 103.945 | 2,415,837 |
| DGRO | 69.16▲ | +0.38 (+0.55%) | 69.2958 | 68.8801 | 1,208,261 |
| DGX | 186.85▼ | -2.00 (-1.06%) | 189.07 | 186.81 | 1,076,555 |
| DHX | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.67 | 233,100 |
| DIN | 25.43▼ | -0.04 (-0.16%) | 26.02 | 25.11 | 366,400 |
| DLS | 78.7011▲ | +0.3511 (+0.45%) | 78.87 | 78.53 | 27,655 |
| DLTR | 106.18▲ | +0.20 (+0.19%) | 106.75 | 104.345 | 2,497,094 |
| DNUT | 4.03▼ | -0.33 (-7.57%) | 4.46 | 4.01 | 6,116,242 |
| DOCU | 69.35▲ | +0.50 (+0.73%) | 70.2325 | 69.255 | 1,650,751 |
| DOV | 183.62▼ | -0.35 (-0.19%) | 185.88 | 183.315 | 1,244,515 |
| DOW | 22.18▼ | -0.13 (-0.58%) | 22.69 | 22.09 | 8,402,000 |
| DPG | 13.18▲ | +0.02 (+0.15%) | 13.25 | 13.12 | 61,200 |
| DRDB | 10.4609▲ | +0.0209 (+0.20%) | 10.47 | 10.45 | 144,912 |
| DRIP | 8.44▲ | +0.26 (+3.18%) | 8.4682 | 8.205 | 3,923,572 |
| DRS | 35.46▼ | -0.13 (-0.37%) | 36.08 | 35.22 | 721,545 |
| DSGR | 27.10▲ | +0.73 (+2.77%) | 27.25 | 26.295 | 74,556 |
| DSGX | 84.32▲ | +1.22 (+1.47%) | 84.38 | 82.69 | 531,921 |
| DSPY | 58.2951▲ | +0.1451 (+0.25%) | 58.41 | 58.294 | 644 |
| DSX | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.77 | 151,603 |
| DTE | 140.28▲ | +0.50 (+0.36%) | 140.59 | 139.11 | 1,387,693 |
| DVXC | 27.0375▼ | -0.3061 (-1.12%) | 27.0375 | 27.0375 | 4 |
| DVY | 142.08▲ | +0.28 (+0.20%) | 142.7482 | 141.74 | 287,886 |
| DWSN | 2.06▼ | -0.04 (-1.90%) | 2.1344 | 2.06 | 18,048 |
| DWX | 43.5912▲ | +0.1105 (+0.25%) | 43.6345 | 43.48 | 11,610 |
| DYN | 18.61▼ | -1.06 (-5.39%) | 20.07 | 18.60 | 1,784,489 |
| EAD | 6.92▲ | +0.02 (+0.29%) | 6.935 | 6.89 | 134,567 |
| EARN | 5.28 | +0.00 (+0.00%) | 5.32 | 5.27 | 163,500 |
| EBF | 16.88▼ | -0.07 (-0.41%) | 17.085 | 16.6601 | 128,459 |
| EBS | 10.81▼ | -0.07 (-0.64%) | 11.0232 | 10.72 | 587,480 |
| EC | 10.17 | +0.00 (+0.00%) | 10.18 | 9.95 | 2,492,700 |
| ECC | 5.99▼ | -0.02 (-0.33%) | 6.01 | 5.945 | 1,168,449 |
| ECO | 35.86▲ | +0.61 (+1.73%) | 35.92 | 35.39 | 134,344 |
| ED | 100.19▲ | +0.60 (+0.60%) | 100.27 | 98.965 | 1,340,259 |
| EDF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.98 | 63,600 |
| EDGH | 30.18▲ | +0.34 (+1.14%) | 30.2901 | 29.88 | 14,881 |
| EDHL | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 201,258 |
| EDN | 33.13▲ | +0.83 (+2.57%) | 33.77 | 32.43 | 80,000 |
| EEMS | 68.9971▲ | +0.1564 (+0.23%) | 69.01 | 68.86 | 7,822 |
| EEMX | 43.4527▲ | +0.0025 (+0.01%) | 43.46 | 43.36 | 1,850 |
| EES | 55.6141▲ | +0.0054 (+0.01%) | 55.95 | 55.57 | 8,501 |
| EFR | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.20 | 147,400 |
| EFT | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.49 | 97,900 |
| EG | 325.03▲ | +0.60 (+0.18%) | 327.97 | 323.26 | 439,202 |
| EH | 16.12▼ | -0.12 (-0.74%) | 16.44 | 16.10 | 444,360 |
| EIDO | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.41 | 199,226 |
| EIX | 58.76▲ | +0.89 (+1.54%) | 59.07 | 57.76 | 2,179,370 |
| EL | 92.01▲ | +1.17 (+1.29%) | 93.40 | 91.0401 | 3,401,825 |
| ELAN | 22.05▼ | -0.81 (-3.54%) | 23.081 | 22.01 | 4,438,603 |
| ELF | 77.74▼ | -0.23 (-0.29%) | 79.4499 | 77.19 | 2,599,152 |
| ELIL | 28.91▲ | +1.63 (+5.98%) | 29.12 | 27.56 | 234,382 |
| ELSE | 4.8046▲ | +0.0253 (+0.53%) | 4.8433 | 4.7717 | 3,173 |
| ELVN | 20.30▲ | +0.66 (+3.36%) | 20.62 | 19.63 | 424,924 |
| ELVR | 29.40▼ | -0.29 (-0.98%) | 30.03 | 28.90 | 80,298 |
| EMD | 10.65▲ | +0.13 (+1.24%) | 10.66 | 10.53 | 428,300 |
| EMF | 17.58▼ | -0.23 (-1.29%) | 17.91 | 17.54 | 26,500 |
| EMIF | 27.21▼ | -0.08 (-0.29%) | 27.27 | 27.21 | 3,700 |
| EML | 19.72▲ | +0.65 (+3.41%) | 19.725 | 19.15 | 13,269 |
| EMN | 60.94▲ | +0.01 (+0.02%) | 61.68 | 60.71 | 1,201,849 |
| EMOT | 23.8115▲ | +0.0181 (+0.08%) | 23.855 | 23.80 | 11,982 |
| EMXC | 72.39▼ | -0.01 (-0.01%) | 72.47 | 72.235 | 693,900 |
| ENPH | 30.71▼ | -0.13 (-0.42%) | 31.97 | 30.4206 | 6,675,157 |
| ENTA | 11.93▼ | -0.11 (-0.91%) | 12.4091 | 11.78 | 264,677 |
| ENTX | 2.91▼ | -0.10 (-3.32%) | 3.07 | 2.84 | 56,124 |
| EOI | 20.41▼ | -0.02 (-0.10%) | 20.60 | 20.35 | 59,800 |
| EONR | 0.474▼ | -0.0166 (-3.38%) | 0.4822 | 0.4674 | 692,557 |
| EOS | 23.38▼ | -0.03 (-0.13%) | 23.48 | 23.24 | 121,700 |
| EQIN | 47.1618▲ | +0.9074 (+1.96%) | 47.3799 | 46.8402 | 5,750 |
| EQWL | 117.92▲ | +0.87 (+0.74%) | 118.07 | 117.54 | 58,836 |
| ERY | 19.91▲ | +0.54 (+2.79%) | 19.965 | 19.489 | 296,896 |
| ESGU | 149.80▲ | +0.16 (+0.11%) | 150.185 | 149.32 | 326,882 |
| ESN | 17.275▲ | +0.014 (+0.08%) | 17.32 | 17.275 | 13,810 |
| ESQ | 99.59▲ | +1.45 (+1.48%) | 99.95 | 98.00 | 75,343 |