Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 21.55▲ | +0.03 (+0.14%) | 21.88 | 21.19 | 2,497,194 |
| CCCC | 2.82▲ | +0.12 (+4.44%) | 2.84 | 2.6001 | 2,125,717 |
| CCEP | 92.48 | +0.00 (+0.00%) | 92.93 | 91.63 | 1,493,753 |
| CCIF | 3.26▲ | +0.03 (+0.93%) | 3.32 | 3.14 | 57,682 |
| CCK | 102.76▼ | -1.06 (-1.02%) | 103.57 | 101.27 | 796,172 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 5,930,204 |
| CCSO | 26.1023▲ | +0.004 (+0.02%) | 26.20 | 26.1023 | 2,119 |
| CDNS | 278.72▼ | -1.47 (-0.52%) | 280.255 | 271.34 | 1,511,357 |
| CDX | 21.37▼ | -0.06 (-0.28%) | 21.50 | 21.25 | 140,541 |
| CDZI | 4.93▼ | -0.13 (-2.57%) | 5.04 | 4.77 | 627,460 |
| CECO | 62.18▲ | +0.68 (+1.11%) | 62.40 | 59.79 | 305,997 |
| CELH | 34.08▼ | -0.25 (-0.73%) | 34.1699 | 33.09 | 5,014,366 |
| CENN | 0.1185▼ | -0.0007 (-0.59%) | 0.1209 | 0.1138 | 734,568 |
| CENTA | 31.54▼ | -0.57 (-1.78%) | 32.11 | 30.79 | 270,825 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.875 | 1.795 | 754,437 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CFFI | 72.10▼ | -0.52 (-0.72%) | 73.455 | 72.00 | 5,495 |
| CFR | 138.57▼ | -0.08 (-0.06%) | 139.78 | 136.76 | 386,384 |
| CGBL | 34.60▼ | -0.01 (-0.03%) | 34.745 | 34.17 | 1,618,333 |
| CGCB | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.24 | 761,580 |
| CGDG | 36.09▲ | +0.03 (+0.08%) | 36.0946 | 35.65 | 701,863 |
| CGHY | 25.1482▲ | +0.0333 (+0.13%) | 25.17 | 25.04 | 21,090 |
| CGMM | 29.70▲ | +0.11 (+0.37%) | 29.98 | 29.035 | 1,187,490 |
| CGMS | 27.36▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 625,690 |
| CGNX | 49.17▼ | -0.17 (-0.34%) | 50.10 | 46.9084 | 1,068,409 |
| CGUS | 38.72▲ | +0.04 (+0.10%) | 38.85 | 38.1082 | 1,346,749 |
| CGXU | 29.55▼ | -0.32 (-1.07%) | 29.6921 | 28.9295 | 924,076 |
| CHAT | 63.32▼ | -0.97 (-1.51%) | 63.56 | 60.81 | 336,278 |
| CHAU | 20.18▼ | -0.22 (-1.08%) | 20.27 | 19.8086 | 106,489 |
| CHD | 92.85 | +0.00 (+0.00%) | 93.56 | 91.805 | 1,573,301 |
| CHKP | 148.23▲ | +2.47 (+1.69%) | 148.37 | 144.495 | 979,887 |
| CHMI | 2.53▲ | +0.11 (+4.55%) | 2.53 | 2.4001 | 214,856 |
| CHRI | 78.0161▲ | +0.0661 (+0.08%) | 78.0161 | 77.77 | 813 |
| CHTR | 219.79▲ | +3.52 (+1.63%) | 221.32 | 211.61 | 1,471,156 |
| CHW | 7.48▲ | +0.03 (+0.40%) | 7.485 | 7.275 | 297,730 |
| CHY | 11.28▲ | +0.15 (+1.35%) | 11.29 | 10.9001 | 207,024 |
| CI | 270.02▲ | +2.70 (+1.01%) | 271.19 | 265.6501 | 904,387 |
| CIFR | 12.82▲ | +0.18 (+1.42%) | 13.055 | 11.90 | 18,897,695 |
| CII | 21.74▲ | +0.26 (+1.21%) | 21.8599 | 21.09 | 63,184 |
| CINF | 158.41▲ | +0.75 (+0.48%) | 159.86 | 156.55 | 519,274 |
| CING | 6.14▲ | +0.13 (+2.16%) | 6.3599 | 5.63 | 330,335 |
| CION | 6.83▲ | +0.06 (+0.89%) | 6.85 | 6.60 | 444,281 |
| CIVB | 23.00▼ | -0.05 (-0.22%) | 23.08 | 22.11 | 43,793 |
| CIX | 23.27▲ | +0.24 (+1.04%) | 23.27 | 23.01 | 1,040 |
| CLFD | 26.61▲ | +0.59 (+2.27%) | 27.1279 | 25.27 | 95,405 |
| CLIP | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.10 | 306,338 |
| CLIX | 53.3591▼ | -0.0825 (-0.15%) | 53.3591 | 53.17 | 762 |
| CLMB | 20.66▲ | +0.35 (+1.72%) | 20.80 | 19.43 | 164,096 |
| CLS | 294.84▲ | +6.11 (+2.12%) | 296.07 | 271.50 | 1,589,996 |
| CLW | 14.86▲ | +0.25 (+1.71%) | 15.07 | 14.16 | 110,949 |
| CLX | 101.14▼ | -3.10 (-2.97%) | 103.355 | 100.84 | 2,223,352 |
| CM | 96.24▲ | +0.01 (+0.01%) | 96.43 | 94.30 | 875,530 |
| CME | 305.11▲ | +8.17 (+2.75%) | 305.90 | 297.82 | 1,588,471 |
| CMG | 33.16▲ | +0.53 (+1.62%) | 33.31 | 31.825 | 10,902,808 |
| CMI | 549.68▼ | -0.41 (-0.07%) | 555.76 | 530.29 | 598,202 |
| CMP | 22.73▼ | -0.65 (-2.78%) | 23.86 | 22.635 | 494,409 |
| CMPS | 5.79▲ | +0.17 (+3.02%) | 5.82 | 5.4509 | 1,307,588 |
| CMTG | 2.34▲ | +0.02 (+0.86%) | 2.365 | 2.25 | 281,281 |
| CMU | 3.57▲ | +0.01 (+0.28%) | 3.5799 | 3.5169 | 24,678 |
| CNA | 46.24▲ | +0.52 (+1.14%) | 46.46 | 45.44 | 309,456 |
| CNH | 10.65▼ | -0.37 (-3.36%) | 10.96 | 10.485 | 13,902,928 |
| CNO | 41.16▲ | +0.08 (+0.19%) | 41.31 | 40.37 | 359,465 |
| CNP | 43.71▲ | +0.46 (+1.06%) | 43.75 | 43.18 | 3,055,459 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.455 | 2.29 | 105,613 |
| CNXN | 59.60▼ | -0.38 (-0.63%) | 59.95 | 58.55 | 52,939 |
| COLD | 11.48▲ | +0.25 (+2.23%) | 11.485 | 10.98 | 2,691,962 |
| COMP | 7.07▼ | -0.11 (-1.53%) | 7.295 | 6.85 | 14,234,644 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| CONX | 8.1181▼ | -0.1976 (-2.38%) | 8.19 | 7.385 | 46,250 |
| COR | 324.80▲ | +7.14 (+2.25%) | 324.86 | 314.36 | 971,202 |
| CORT | 42.49▲ | +0.51 (+1.21%) | 43.36 | 40.482 | 1,498,074 |
| COTY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.955 | 5,543,242 |
| COUR | 5.91▲ | +0.06 (+1.03%) | 5.93 | 5.71 | 1,698,759 |
| COWS | 33.0854▼ | -0.0311 (-0.09%) | 33.10 | 32.98 | 4,191 |
| COYY | 4.13▼ | -0.11 (-2.59%) | 4.135 | 4.05 | 125,209 |
| CPF | 32.11▼ | -0.17 (-0.53%) | 32.16 | 31.56 | 90,681 |
| CPHI | 0.63▼ | -0.01 (-1.56%) | 0.6775 | 0.6045 | 27,431 |
| CPNM | 26.1419▼ | -0.0181 (-0.07%) | 26.15 | 26.0801 | 5,320 |
| CPSD | 25.9748▼ | -0.0002 (+0.00%) | 25.9748 | 25.925 | 3,058 |
| CPSU | 27.2279▲ | +0.0028 (+0.01%) | 27.2279 | 27.2279 | 107 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRBU | 1.94▼ | -0.05 (-2.51%) | 2.005 | 1.8901 | 1,063,880 |
| CRCT | 4.00▲ | +0.10 (+2.56%) | 4.03 | 3.815 | 509,840 |
| CRF | 7.04▲ | +0.01 (+0.14%) | 7.05 | 6.90 | 830,139 |
| CRON | 2.53▲ | +0.02 (+0.80%) | 2.5689 | 2.46 | 640,300 |
| CRSH | 27.2334▲ | +0.7743 (+2.93%) | 27.2999 | 26.7301 | 27,138 |
| CRSR | 5.63▲ | +0.08 (+1.44%) | 5.6799 | 5.31 | 763,839 |
| CRTO | 18.50▲ | +0.07 (+0.38%) | 18.798 | 18.10 | 351,122 |
| CRVL | 54.46▲ | +0.86 (+1.60%) | 54.53 | 52.24 | 206,357 |
| CSIQ | 13.36▼ | -0.28 (-2.05%) | 13.73 | 13.16 | 1,242,020 |
| CSL | 331.11▼ | -3.91 (-1.17%) | 342.47 | 324.95 | 258,885 |
| CSX | 41.22▼ | -0.22 (-0.53%) | 41.315 | 40.34 | 12,372,982 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CTSH | 62.54▲ | +1.29 (+2.11%) | 63.03 | 61.08 | 3,222,163 |
| CURE | 92.0076▼ | -1.8524 (-1.97%) | 94.61 | 90.8947 | 28,064 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| CVNY | 24.67▼ | -0.05 (-0.20%) | 24.8587 | 23.705 | 11,491 |