Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 50.09▲ | +0.48 (+0.97%) | 50.379 | 48.97 | 61,597 |
| CAFX | 25.165▲ | +0.05 (+0.20%) | 25.17 | 25.155 | 15,622 |
| CAI | 20.62▼ | -0.03 (-0.15%) | 21.4199 | 20.47 | 1,452,659 |
| CAIQ | 24.792▲ | +0.0314 (+0.13%) | 24.97 | 24.595 | 92,700 |
| CAKE | 58.67▼ | -0.02 (-0.03%) | 59.55 | 58.35 | 991,779 |
| CALX | 53.32▲ | +1.30 (+2.50%) | 53.39 | 51.87 | 1,028,867 |
| CAPS | 0.55▲ | +0.0423 (+8.33%) | 0.57 | 0.52 | 51,600 |
| CARE | 21.80▲ | +0.20 (+0.93%) | 22.00 | 21.37 | 158,505 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CARR | 65.40▲ | +0.51 (+0.79%) | 65.93 | 64.52 | 6,101,349 |
| CARY | 21.025▲ | +0.02 (+0.10%) | 21.07 | 21.00 | 384,074 |
| CARZ | 86.72▲ | +0.6115 (+0.71%) | 87.72 | 85.74 | 2,700 |
| CATY | 53.33▲ | +0.53 (+1.00%) | 53.42 | 52.165 | 336,983 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CBON | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.1409 | 2,117 |
| CBSH | 53.60▼ | -0.30 (-0.56%) | 54.02 | 53.30 | 1,345,500 |
| CCBG | 42.82▲ | +0.08 (+0.19%) | 43.10 | 42.37 | 84,253 |
| CCD | 22.94▲ | +0.07 (+0.31%) | 22.993 | 22.41 | 76,500 |
| CCHH | 0.80▼ | -0.20 (-20.00%) | 1.13 | 0.76 | 2,114,500 |
| CCL | 31.77▼ | -0.83 (-2.55%) | 32.38 | 31.36 | 18,274,778 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 8,692,549 |
| CCOR | 27.3837▼ | -0.0098 (-0.04%) | 27.41 | 27.36 | 5,552 |
| CDE | 22.42▲ | +1.48 (+7.07%) | 22.55 | 21.09 | 20,421,200 |
| CDP | 31.54▼ | -0.22 (-0.69%) | 32.14 | 31.50 | 1,166,361 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CEPI | 31.878▲ | +0.618 (+1.98%) | 32.10 | 31.00 | 17,800 |
| CETX | 1.40 | +0.00 (+0.00%) | 1.50 | 1.37 | 413,472 |
| CEVA | 22.67▲ | +0.12 (+0.53%) | 23.22 | 22.3701 | 401,823 |
| CFLT | 30.56▲ | +0.04 (+0.13%) | 30.64 | 30.52 | 13,582,153 |
| CGAU | 18.85▲ | +1.03 (+5.78%) | 18.92 | 17.88 | 1,769,309 |
| CGC | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.04 | 9,262,400 |
| CGCB | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.79 | 993,610 |
| CGGE | 32.43▲ | +0.09 (+0.28%) | 32.575 | 32.27 | 581,876 |
| CGHY | 25.5626▲ | +0.0366 (+0.14%) | 25.57 | 25.485 | 13,516 |
| CGIB | 25.58▼ | -0.002 (-0.01%) | 25.65 | 25.54 | 49,713 |
| CGNT | 7.06▲ | +0.19 (+2.77%) | 7.175 | 6.86 | 394,438 |
| CGO | 12.38▼ | -0.09 (-0.72%) | 12.40 | 12.22 | 17,100 |
| CGXU | 32.11▲ | +0.11 (+0.34%) | 32.15 | 31.63 | 728,400 |
| CHAI | 1.52▲ | +0.09 (+6.29%) | 1.56 | 1.40 | 13,600 |
| CHCO | 126.65▲ | +0.55 (+0.44%) | 127.70 | 124.91 | 85,080 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHRD | 102.02▲ | +2.58 (+2.59%) | 102.38 | 99.16 | 483,928 |
| CI | 291.44▲ | +3.83 (+1.33%) | 293.32 | 287.63 | 1,071,688 |
| CIG | 2.22▼ | -0.02 (-0.89%) | 2.23 | 2.16 | 4,753,500 |
| CING | 6.00▼ | -0.22 (-3.54%) | 6.52 | 5.86 | 256,590 |
| CL | 96.67▲ | +0.50 (+0.52%) | 97.30 | 95.40 | 5,326,389 |
| CLBK | 18.41▲ | +0.22 (+1.21%) | 18.55 | 18.14 | 217,647 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLFD | 32.68▲ | +1.03 (+3.25%) | 32.85 | 31.39 | 84,024 |
| CLLS | 3.73▲ | +0.24 (+6.88%) | 3.90 | 3.69 | 36,179 |
| CLNE | 2.64▲ | +0.08 (+3.13%) | 2.69 | 2.55 | 842,943 |
| CLOV | 2.02 | +0.00 (+0.00%) | 2.095 | 2.015 | 4,385,631 |
| CMC | 79.64▼ | -0.12 (-0.15%) | 80.20 | 75.49 | 1,355,200 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CMCSA | 31.57▼ | -0.25 (-0.79%) | 31.88 | 31.12 | 28,487,888 |
| CME | 303.07▲ | +1.43 (+0.47%) | 305.415 | 302.03 | 2,206,228 |
| CMPS | 5.81▼ | -0.04 (-0.68%) | 6.05 | 5.77 | 906,630 |
| CMRC | 2.77▲ | +0.31 (+12.60%) | 2.89 | 2.48 | 2,648,732 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNEQ | 32.96▲ | +0.11 (+0.33%) | 33.27 | 32.54 | 55,200 |
| CNI | 107.60▲ | +0.30 (+0.28%) | 107.77 | 105.73 | 2,203,700 |
| CNK | 24.88▲ | +0.02 (+0.08%) | 25.37 | 24.40 | 2,788,900 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNO | 43.06▼ | -0.14 (-0.32%) | 43.77 | 42.80 | 595,300 |
| CNQQ | 23.085▲ | +0.027 (+0.12%) | 23.11 | 22.865 | 9,900 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| COF | 207.37▲ | +0.48 (+0.23%) | 208.74 | 202.24 | 5,244,779 |
| COLB | 31.49▲ | +0.24 (+0.77%) | 31.63 | 30.79 | 3,291,514 |
| CON | 23.54▼ | -0.35 (-1.47%) | 24.12 | 23.46 | 626,533 |
| COOT | 0.586▼ | -0.015 (-2.50%) | 0.604 | 0.56 | 14,300 |
| COPX | 87.94▲ | +0.79 (+0.91%) | 88.24 | 84.93 | 3,535,000 |
| COSM | 0.3833▲ | +0.0101 (+2.71%) | 0.3999 | 0.363 | 938,415 |
| COSO | 25.03▲ | +0.17 (+0.68%) | 25.485 | 24.87 | 72,700 |
| COST | 1,018.48▲ | +19.62 (+1.96%) | 1,022.88 | 993.76 | 2,660,600 |
| COTY | 2.51▲ | +0.01 (+0.40%) | 2.57 | 2.4801 | 7,466,942 |
| CPF | 34.09▲ | +0.15 (+0.44%) | 34.18 | 33.46 | 136,976 |
| CPIX | 3.88▲ | +0.09 (+2.37%) | 3.95 | 3.76 | 122,573 |
| CPRY | 27.33▲ | +0.13 (+0.48%) | 27.35 | 27.26 | 3,700 |
| CPT | 108.53▲ | +1.05 (+0.98%) | 109.35 | 107.56 | 1,388,700 |
| CQQQ | 53.16▲ | +0.56 (+1.06%) | 53.30 | 52.48 | 1,164,600 |
| CRD.B | 10.57▲ | +0.22 (+2.13%) | 10.57 | 9.99 | 9,100 |
| CRM | 189.72▲ | +4.29 (+2.31%) | 193.45 | 184.30 | 14,795,084 |
| CRNC | 8.26▲ | +0.32 (+4.03%) | 8.348 | 7.86 | 965,100 |
| CRSH | 25.82▲ | +0.02 (+0.08%) | 26.11 | 25.472 | 18,600 |
| CRVL | 49.20▲ | +1.93 (+4.08%) | 49.65 | 47.74 | 308,260 |
| CRVS | 18.66▼ | -0.10 (-0.53%) | 19.98 | 18.5901 | 990,981 |
| CRWG | 4.27▲ | +0.03 (+0.71%) | 4.67 | 3.83 | 18,738,101 |
| CSHI | 49.56▼ | -0.02 (-0.04%) | 49.61 | 49.55 | 432,900 |
| CSIQ | 19.39▼ | -0.51 (-2.56%) | 20.20 | 19.08 | 1,351,125 |
| CSQ | 18.81▼ | -0.16 (-0.84%) | 18.95 | 18.68 | 211,528 |
| CSR | 63.57▲ | +0.80 (+1.27%) | 63.77 | 62.31 | 80,417 |
| CSTL | 33.15▲ | +1.25 (+3.92%) | 33.655 | 31.84 | 242,878 |
| CTA | 28.83▲ | +0.14 (+0.49%) | 28.912 | 28.79 | 201,000 |
| CTBI | 63.59▼ | -0.12 (-0.19%) | 63.88 | 62.82 | 40,691 |
| CTKB | 4.24▲ | +0.07 (+1.68%) | 4.375 | 4.19 | 651,111 |
| CTOS | 7.26▲ | +0.18 (+2.54%) | 7.3587 | 6.96 | 819,225 |
| CTRI | 31.01▼ | -0.10 (-0.32%) | 31.70 | 30.42 | 1,113,016 |
| CUE | 0.3066▲ | +0.0066 (+2.20%) | 0.3192 | 0.295 | 352,036 |
| CUPR | 0.43▲ | +0.0032 (+0.75%) | 0.43 | 0.425 | 13,555 |
| CVIE | 78.4077▲ | +0.3077 (+0.39%) | 78.55 | 77.794 | 25,794 |