Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPX | 101.09▼ | -0.024 (-0.02%) | 101.96 | 100.83 | 20,200 |
| CHPY | 69.51▼ | -0.53 (-0.76%) | 69.88 | 69.097 | 458,938 |
| CHRN | 19.73▼ | -0.02 (-0.10%) | 20.42 | 19.50 | 66,947 |
| CHTR | 110.90▲ | +0.23 (+0.21%) | 112.9316 | 110.00 | 2,219,788 |
| CHWY | 18.20▼ | -0.06 (-0.33%) | 18.635 | 18.165 | 7,426,200 |
| CHY | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.63 | 186,985 |
| CINF | 159.37▼ | -1.76 (-1.09%) | 161.83 | 159.2025 | 909,509 |
| CISO | 0.2085▲ | +0.0021 (+1.02%) | 0.21 | 0.20 | 106,965 |
| CLBK | 11.06▲ | +0.18 (+1.65%) | 11.08 | 10.86 | 4,013,181 |
| CLBT | 11.26▲ | +0.33 (+3.02%) | 11.315 | 10.82 | 3,095,182 |
| CLFD | 31.14▲ | +0.68 (+2.23%) | 31.385 | 30.57 | 115,223 |
| CLIK | 1.1007▼ | -0.0393 (-3.45%) | 1.13 | 1.10 | 12,445 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLOB | 50.387▲ | +0.059 (+0.12%) | 50.45 | 50.34 | 5,400 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CLS | 361.43▼ | -5.04 (-1.38%) | 376.76 | 353.52 | 2,090,385 |
| CLVT | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.67 | 2,979,051 |
| CM | 110.18▼ | -1.53 (-1.37%) | 111.75 | 110.10 | 607,667 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CMDT | 34.66 | +0.00 (+0.00%) | 35.05 | 34.6449 | 45,192 |
| CMF | 54.12▲ | +0.44 (+0.82%) | 54.2268 | 53.93 | 4,457,753 |
| CMND | 0.8051▼ | -0.0063 (-0.78%) | 0.8399 | 0.8001 | 31,420 |
| CMTV | 41.29▼ | -0.035 (-0.08%) | 41.80 | 40.9901 | 25,796 |
| CNA | 44.88▼ | -1.11 (-2.41%) | 46.17 | 44.85 | 561,597 |
| CNC | 62.12▼ | -0.09 (-0.14%) | 62.69 | 60.94 | 3,580,720 |
| CNH | 12.85▼ | -0.21 (-1.61%) | 13.26 | 12.85 | 11,535,153 |
| CNK | 37.30▼ | -0.94 (-2.46%) | 38.58 | 37.27 | 1,594,005 |
| CNM | 41.48▼ | -0.18 (-0.43%) | 41.905 | 41.14 | 1,768,002 |
| CNS | 73.11▲ | +0.16 (+0.22%) | 73.90 | 72.96 | 267,747 |
| CNTY | 1.05▼ | -0.02 (-1.87%) | 1.1155 | 1.05 | 46,358 |
| CNXU | 3.57▼ | -0.14 (-3.77%) | 3.735 | 3.45 | 194,834 |
| COAL | 24.37▲ | +0.276 (+1.15%) | 24.75 | 24.175 | 18,500 |
| CODA | 10.73▼ | -0.17 (-1.56%) | 10.9639 | 10.605 | 69,543 |
| CODX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 87,378 |
| COFS | 32.31▼ | -0.47 (-1.43%) | 32.98 | 32.26 | 107,970 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COLL | 21.82▼ | -0.41 (-1.84%) | 22.33 | 21.82 | 811,563 |
| COP | 125.15▼ | -0.29 (-0.23%) | 126.56 | 124.95 | 6,490,705 |
| CORO | 36.35▼ | -0.20 (-0.55%) | 36.71 | 36.28 | 4,215,607 |
| CPRT | 27.28▲ | +0.14 (+0.52%) | 27.485 | 27.01 | 7,847,490 |
| CPRY | 28.2118▲ | +0.0418 (+0.15%) | 28.2118 | 28.19 | 1,014 |
| CPSM | 29.602▲ | +0.021 (+0.07%) | 29.602 | 29.59 | 700 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRCT | 6.38▼ | -0.03 (-0.47%) | 6.495 | 6.37 | 605,038 |
| CRDO | 194.79▲ | +2.44 (+1.27%) | 195.56 | 186.81 | 5,974,502 |
| CRE | 2.61 | +0.00 (+0.00%) | 2.7199 | 2.61 | 14,627 |
| CRMT | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 309,075 |
| CRVO | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.75 | 375,542 |
| CRWG | 18.21▲ | +0.48 (+2.71%) | 19.28 | 17.9105 | 1,521,466 |
| CRWV | 87.12▲ | +1.19 (+1.38%) | 89.72 | 86.38 | 22,138,290 |
| CSB | 61.51▼ | -0.367 (-0.59%) | 62.20 | 61.49 | 4,300 |
| CSEN | 24.7739▼ | -0.0461 (-0.19%) | 24.982 | 24.69 | 59,995 |
| CSR | 54.40▼ | -0.73 (-1.32%) | 55.06 | 54.355 | 336,088 |
| CTAS | 195.06▼ | -2.68 (-1.36%) | 198.24 | 194.825 | 1,632,368 |
| CTM | 0.6275▲ | +0.0075 (+1.21%) | 0.6349 | 0.6198 | 225,361 |
| CTXR | 0.531▼ | -0.0235 (-4.24%) | 0.5694 | 0.5304 | 127,188 |
| CUBE | 37.58▼ | -0.29 (-0.77%) | 37.99 | 37.44 | 2,266,998 |
| CUBI | 74.00▼ | -0.52 (-0.70%) | 75.08 | 73.79 | 198,938 |
| CUE | 25.87▲ | +0.36 (+1.41%) | 27.43 | 24.88 | 228,119 |
| CVCO | 560.26▲ | +4.14 (+0.74%) | 567.35 | 553.9504 | 110,114 |
| CVLC | 94.64▼ | -0.19 (-0.20%) | 95.39 | 94.64 | 16,162 |
| CVSA | 122.20▲ | +2.75 (+2.30%) | 123.60 | 118.625 | 350,239 |
| CWCO | 28.02▲ | +0.09 (+0.32%) | 28.19 | 27.915 | 72,866 |
| CXSE | 35.13▲ | +0.01 (+0.03%) | 35.34 | 35.13 | 11,800 |
| CYRX | 17.40▲ | +0.08 (+0.46%) | 17.59 | 17.25 | 479,305 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.67 | 29.60 | 2,558,637 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 638 |
| DABS | 49.7722▼ | -0.0578 (-0.12%) | 49.7943 | 49.66 | 5,492 |
| DAMD | 8.91▼ | -0.12 (-1.33%) | 9.25 | 8.83 | 2,720,940 |
| DAT | 50.97▲ | +0.631 (+1.25%) | 50.97 | 50.95 | 400 |
| DBEU | 53.41▼ | -0.56 (-1.04%) | 53.83 | 53.38 | 28,200 |
| DBI | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.02 | 467,836 |
| DCBO | 23.05▲ | +0.27 (+1.19%) | 23.22 | 22.69 | 17,825 |
| DCOR | 82.66▼ | -0.32 (-0.39%) | 83.44 | 82.66 | 117,269 |
| DD | 129.89▼ | -0.23 (-0.18%) | 131.17 | 129.745 | 778,200 |
| DDD | 3.60▲ | +0.08 (+2.27%) | 3.6399 | 3.53 | 1,885,224 |
| DDIV | 43.933▼ | -0.334 (-0.75%) | 44.57 | 43.933 | 2,800 |
| DDS | 669.99▼ | -7.53 (-1.11%) | 702.30 | 669.99 | 256,869 |
| DEC | 13.37▼ | -0.13 (-0.96%) | 13.63 | 13.37 | 698,327 |
| DELL | 537.95▼ | -1.64 (-0.30%) | 553.48 | 537.67 | 4,903,390 |
| DES | 37.90▼ | -0.21 (-0.55%) | 38.32 | 37.90 | 90,676 |
| DFAI | 41.43▼ | -0.22 (-0.53%) | 41.83 | 41.40 | 1,912,051 |
| DFP | 18.88▼ | -0.09 (-0.47%) | 19.10 | 18.88 | 102,705 |
| DFSE | 48.35▼ | -0.37 (-0.76%) | 48.53 | 48.118 | 27,800 |
| DFUV | 55.00▼ | -0.35 (-0.63%) | 55.455 | 54.97 | 322,858 |
| DGRO | 75.39▼ | -0.62 (-0.82%) | 76.20 | 75.3601 | 1,246,028 |
| DGRW | 97.24▼ | -0.52 (-0.53%) | 98.17 | 97.20 | 420,209 |
| DIN | 27.83▼ | -0.31 (-1.10%) | 28.47 | 27.39 | 930,219 |
| DIV | 18.82▼ | -0.13 (-0.69%) | 19.08 | 18.8101 | 185,414 |
| DIVY | 29.0307▼ | -0.1793 (-0.61%) | 29.26 | 29.01 | 1,998 |
| DKS | 134.29▼ | -0.41 (-0.30%) | 137.0506 | 132.5705 | 2,321,545 |
| DLO | 13.76▲ | +0.07 (+0.51%) | 13.895 | 13.65 | 1,435,023 |
| DLPN | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 2,214 |
| DLX | 22.97▼ | -0.53 (-2.26%) | 23.62 | 22.97 | 429,547 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DOGZ | 0.88▼ | -0.0005 (-0.06%) | 0.91 | 0.875 | 8,926 |
| DPZ | 299.61▼ | -2.20 (-0.73%) | 302.90 | 296.395 | 774,031 |
| DRIP | 37.58▼ | -0.27 (-0.71%) | 37.65 | 36.481 | 512,533 |