Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 23.78▲ | +0.11 (+0.46%) | 23.82 | 23.54 | 1,061,567 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| BYRN | 3.85 | +0.00 (+0.00%) | 3.93 | 3.70 | 125,700 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CAAP | 24.99▼ | -0.10 (-0.40%) | 25.455 | 24.91 | 122,618 |
| CABA | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 3,217,930 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CAFG | 33.0006▼ | -0.0815 (-0.25%) | 33.13 | 32.97 | 9,541 |
| CAG | 14.73▲ | +0.18 (+1.24%) | 14.79 | 14.53 | 8,173,300 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CAPR | 9.53▼ | -0.71 (-6.93%) | 10.22 | 9.26 | 3,659,100 |
| CARG | 34.81▲ | +0.54 (+1.58%) | 35.32 | 34.295 | 775,455 |
| CASY | 712.08▲ | +5.45 (+0.77%) | 714.58 | 703.08 | 253,200 |
| CBNK | 42.12▲ | +0.15 (+0.36%) | 42.21 | 41.7387 | 63,080 |
| CBSE | 42.4884▼ | -0.4396 (-1.02%) | 42.4884 | 42.15 | 866 |
| CBSH | 55.74▲ | +0.17 (+0.31%) | 55.86 | 55.21 | 532,500 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCS | 51.36▼ | -0.56 (-1.08%) | 52.495 | 50.67 | 285,122 |
| CDE | 13.98▼ | -0.32 (-2.24%) | 14.45 | 13.97 | 21,523,500 |
| CDLR | 6.65▼ | -0.28 (-4.04%) | 6.74 | 6.61 | 341,944 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CFFI | 106.00▲ | +0.18 (+0.17%) | 107.495 | 105.44 | 39,271 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CGNT | 8.24▼ | -0.145 (-1.73%) | 8.41 | 8.10 | 269,870 |
| CGTX | 0.6798▲ | +0.0035 (+0.52%) | 0.6999 | 0.6505 | 263,441 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHAU | 16.47▼ | -0.23 (-1.38%) | 16.62 | 16.38 | 48,173 |
| CHEF | 106.66▲ | +0.59 (+0.56%) | 107.55 | 104.99 | 184,600 |
| CHKP | 147.18▼ | -0.31 (-0.21%) | 149.10 | 145.53 | 731,700 |
| CHPS | 70.77▼ | -2.11 (-2.90%) | 72.84 | 68.93 | 44,069 |
| CHRW | 134.46▲ | +0.07 (+0.05%) | 135.28 | 133.27 | 1,024,800 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CISS | 1.80▲ | +0.05 (+2.86%) | 1.85 | 1.60 | 128,920 |
| CLBK | 11.16▼ | -0.06 (-0.53%) | 11.32 | 11.0912 | 2,356,869 |
| CLBT | 11.53▲ | +0.64 (+5.88%) | 11.85 | 10.885 | 5,109,340 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLM | 5.86▼ | -0.22 (-3.62%) | 5.97 | 5.84 | 2,164,922 |
| CLS | 240.34▼ | -13.69 (-5.39%) | 260.00 | 228.76 | 3,612,300 |
| CLSK | 6.65▼ | -0.19 (-2.78%) | 6.77 | 6.34 | 17,682,927 |
| CLSM | 26.613▼ | -0.031 (-0.12%) | 26.64 | 26.54 | 3,000 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMP | 22.53▼ | -0.52 (-2.26%) | 23.05 | 22.52 | 198,500 |
| CMPX | 0.7738▼ | -0.0462 (-5.63%) | 0.83 | 0.751 | 1,550,026 |
| CNMD | 50.59▲ | +0.11 (+0.22%) | 51.45 | 50.40 | 189,700 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNQ | 49.75▲ | +0.64 (+1.30%) | 49.77 | 49.15 | 4,182,300 |
| CNS | 71.35▼ | -0.07 (-0.10%) | 72.25 | 70.92 | 155,800 |
| CNXC | 32.72▲ | +0.75 (+2.35%) | 33.06 | 31.98 | 648,295 |
| COCH | 6.735▼ | -0.075 (-1.10%) | 6.9247 | 6.5004 | 10,022 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COLL | 25.32▲ | +0.37 (+1.48%) | 25.44 | 24.61 | 395,544 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COPJ | 35.46▼ | -0.75 (-2.07%) | 36.35 | 35.255 | 40,988 |
| COPY | 15.935▲ | +0.075 (+0.47%) | 15.94 | 15.83 | 107,006 |
| CORP | 92.16▼ | -0.15 (-0.16%) | 92.36 | 92.15 | 110,500 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CPNG | 15.19▼ | -0.10 (-0.65%) | 15.485 | 15.132 | 6,417,354 |
| CPS | 18.72▲ | +0.54 (+2.97%) | 18.82 | 17.85 | 308,300 |
| CRBG | 36.35▲ | +0.38 (+1.06%) | 36.365 | 35.705 | 2,343,201 |
| CRF | 5.69▼ | -0.20 (-3.40%) | 5.79 | 5.68 | 1,097,983 |
| CRGY | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.87 | 4,157,530 |
| CRON | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.34 | 715,537 |
| CRSP | 42.24▼ | -0.38 (-0.89%) | 42.785 | 41.75 | 1,865,987 |
| CRUS | 120.19▼ | -1.52 (-1.25%) | 122.26 | 119.55 | 537,300 |
| CRWG | 5.37▼ | -0.77 (-12.54%) | 6.0698 | 4.54 | 17,761,876 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSBR | 4.71▲ | +0.06 (+1.29%) | 4.71 | 4.52 | 3,000 |
| CSEN | 25.42▲ | +0.10 (+0.39%) | 25.42 | 25.22 | 7,200 |
| CSQR | 16.87▼ | -0.35 (-2.03%) | 17.60 | 16.39 | 1,893,230 |
| CSTL | 33.79▼ | -0.71 (-2.06%) | 34.50 | 32.57 | 347,751 |
| CSWC | 23.45▼ | -0.05 (-0.21%) | 23.49 | 23.19 | 418,400 |
| CTMX | 2.04 | +0.00 (+0.00%) | 2.1252 | 1.96 | 2,724,695 |
| CTNM | 9.86▲ | +0.08 (+0.82%) | 10.15 | 9.36 | 265,893 |
| CTOS | 10.00▼ | -0.34 (-3.29%) | 10.476 | 9.85 | 519,566 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CUBE | 44.91▼ | -0.09 (-0.20%) | 45.37 | 44.89 | 1,243,600 |
| CVBF | 22.52▲ | +0.04 (+0.18%) | 22.67 | 22.36 | 885,900 |
| CVE | 29.08▲ | +0.19 (+0.66%) | 29.21 | 28.68 | 5,570,600 |
| CVI | 40.93▼ | -0.13 (-0.32%) | 41.28 | 39.76 | 1,282,200 |
| CVX | 219.89▲ | +3.54 (+1.64%) | 219.91 | 216.56 | 7,575,400 |
| CWEB | 15.77▲ | +0.02 (+0.13%) | 15.795 | 15.37 | 791,235 |
| CWST | 100.20▼ | -0.09 (-0.09%) | 102.40 | 99.63 | 551,100 |
| CXDO | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.85 | 148,675 |
| CXT | 56.92▼ | -0.07 (-0.12%) | 57.46 | 56.59 | 366,600 |
| CYH | 2.24▲ | +0.03 (+1.36%) | 2.31 | 2.13 | 1,623,700 |