Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.27▲ | +0.02 (+0.20%) | 10.275 | 10.26 | 1,468 |
| CERT | 8.86▲ | +0.01 (+0.11%) | 8.94 | 8.80 | 1,398,465 |
| CET | 50.80▲ | +0.04 (+0.08%) | 51.20 | 50.80 | 44,000 |
| CEVA | 21.77▲ | +0.26 (+1.21%) | 21.80 | 21.3672 | 346,956 |
| CFA | 91.7362▼ | -0.1978 (-0.22%) | 91.84 | 91.7362 | 1,955 |
| CFG | 58.95▼ | -0.19 (-0.32%) | 59.33 | 58.715 | 2,064,900 |
| CFR | 128.27▼ | -0.49 (-0.38%) | 128.73 | 127.51 | 283,794 |
| CGC | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 21,446,924 |
| CGCT | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.26 | 65,800 |
| CGEM | 9.92▼ | -0.22 (-2.17%) | 10.32 | 9.90 | 615,523 |
| CGGE | 31.82▲ | +0.01 (+0.03%) | 31.90 | 31.805 | 509,100 |
| CGUS | 40.51▼ | -0.01 (-0.02%) | 40.5688 | 40.46 | 996,548 |
| CGVV | 27.16▲ | +0.003 (+0.01%) | 27.20 | 27.16 | 59,000 |
| CHCO | 122.07▼ | -1.29 (-1.05%) | 123.23 | 121.775 | 69,722 |
| CHD | 84.44▼ | -0.90 (-1.05%) | 85.1408 | 84.31 | 1,381,547 |
| CHE | 430.82▼ | -3.61 (-0.83%) | 442.66 | 429.15 | 78,583 |
| CHMG | 55.80 | +0.00 (+0.00%) | 55.80 | 55.80 | 2,804 |
| CHNR | 3.585▲ | +0.1399 (+4.06%) | 3.67 | 3.55 | 4,858 |
| CHPX | 55.3053▲ | +0.0853 (+0.15%) | 55.5595 | 55.11 | 6,266 |
| CHR | 1.33▲ | +0.08 (+6.40%) | 1.46 | 1.22 | 393,551 |
| CHW | 7.42▼ | -0.03 (-0.40%) | 7.435 | 7.40 | 101,210 |
| CI | 276.48▲ | +0.47 (+0.17%) | 277.323 | 275.00 | 787,666 |
| CIK | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.83 | 204,171 |
| CIVB | 22.61▼ | -0.20 (-0.88%) | 22.80 | 22.35 | 56,891 |
| CL | 79.51▼ | -0.18 (-0.23%) | 79.89 | 79.24 | 2,521,260 |
| CLB | 16.12▼ | -0.18 (-1.10%) | 16.46 | 16.12 | 173,835 |
| CLDT | 6.93▼ | -0.03 (-0.43%) | 7.03 | 6.93 | 378,500 |
| CLF | 13.41▼ | -0.08 (-0.59%) | 13.70 | 13.405 | 7,174,740 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.10 | 100.09 | 390,562 |
| CLOZ | 26.48▼ | -0.01 (-0.04%) | 26.51 | 26.47 | 508,400 |
| CLPR | 3.79▲ | +0.04 (+1.07%) | 3.83 | 3.625 | 128,452 |
| CLPT | 13.57▼ | -0.08 (-0.59%) | 13.88 | 13.50 | 313,461 |
| CLSK | 10.42▼ | -0.30 (-2.80%) | 10.93 | 10.40 | 12,861,443 |
| CLX | 100.81▲ | +1.52 (+1.53%) | 101.04 | 98.77 | 1,937,500 |
| CMA | 87.47▼ | -0.48 (-0.55%) | 89.49 | 87.32 | 911,390 |
| CMCO | 17.64▼ | -0.03 (-0.17%) | 17.8599 | 17.60 | 133,694 |
| CMCT | 3.66▼ | -0.24 (-6.15%) | 3.98 | 3.58 | 321,807 |
| CMF | 57.43▲ | +0.02 (+0.03%) | 57.435 | 57.38 | 393,630 |
| CMG | 37.04▼ | -0.10 (-0.27%) | 37.69 | 36.94 | 11,026,880 |
| CMI | 513.61▼ | -1.03 (-0.20%) | 516.40 | 512.2192 | 386,036 |
| CMRE | 15.80▼ | -0.10 (-0.63%) | 16.04 | 15.78 | 237,148 |
| CNA | 47.91▼ | -0.12 (-0.25%) | 48.07 | 47.70 | 275,008 |
| CNEQ | 34.76▼ | -0.07 (-0.20%) | 34.86 | 34.631 | 27,786 |
| CNS | 63.22▼ | -0.77 (-1.20%) | 64.195 | 63.11 | 99,677 |
| CNXN | 58.42▼ | -0.45 (-0.76%) | 58.71 | 58.245 | 45,773 |
| COIN | 231.60▼ | -2.17 (-0.93%) | 236.06 | 231.50 | 5,652,053 |
| COMM | 18.28▲ | +0.13 (+0.72%) | 18.365 | 18.01 | 2,248,258 |
| COMP | 10.61▼ | -0.09 (-0.84%) | 10.73 | 10.51 | 5,416,465 |
| CONL | 15.40▼ | -0.29 (-1.85%) | 15.99 | 15.38 | 3,433,500 |
| COOT | 0.5249▼ | -0.0441 (-7.75%) | 0.5642 | 0.507 | 153,097 |
| COP | 94.10▲ | +1.47 (+1.59%) | 94.31 | 93.11 | 4,551,100 |
| COPJ | 39.66▲ | +0.52 (+1.33%) | 39.8899 | 38.94 | 108,966 |
| COR | 340.04▼ | -0.21 (-0.06%) | 341.70 | 339.25 | 551,400 |
| COST | 865.65▼ | -2.19 (-0.25%) | 867.82 | 861.45 | 1,564,444 |
| CPA | 120.22▼ | -0.43 (-0.36%) | 121.50 | 120.17 | 80,327 |
| CPAC | 10.56▲ | +0.29 (+2.82%) | 10.56 | 10.33 | 15,662 |
| CPBI | 16.92▼ | -0.17 (-0.99%) | 17.0264 | 16.92 | 2,226 |
| CPNG | 24.13▼ | -0.33 (-1.35%) | 24.515 | 23.72 | 14,519,865 |
| CPNS | 27.2539▼ | -0.0212 (-0.08%) | 27.2539 | 27.2539 | 173 |
| CPRI | 24.51▼ | -0.10 (-0.41%) | 24.68 | 24.445 | 1,281,313 |
| CPSH | 3.13 | +0.00 (+0.00%) | 3.17 | 3.07 | 85,080 |
| CPT | 110.72▲ | +0.73 (+0.66%) | 110.855 | 109.365 | 725,263 |
| CPXR | 27.06▲ | +1.59 (+6.24%) | 27.4594 | 26.5313 | 103,464 |
| CRCA | 4.07▼ | -0.09 (-2.16%) | 4.39 | 4.06 | 6,222,185 |
| CRCG | 2.64▼ | -0.04 (-1.49%) | 2.83 | 2.6101 | 4,246,416 |
| CRDO | 144.92▲ | +0.22 (+0.15%) | 147.72 | 142.30 | 2,182,726 |
| CRDT | 23.28▲ | +0.13 (+0.56%) | 23.30 | 23.2364 | 7,326 |
| CRL | 201.98▼ | -1.18 (-0.58%) | 203.63 | 200.90 | 237,173 |
| CRMG | 13.82▼ | -0.04 (-0.29%) | 14.065 | 13.78 | 56,971 |
| CRML | 6.91▼ | -0.35 (-4.82%) | 7.3799 | 6.90 | 3,882,008 |
| CRPT | 15.32▼ | -0.23 (-1.48%) | 15.69 | 15.225 | 119,600 |
| CRSH | 25.57▲ | +0.19 (+0.75%) | 25.65 | 25.2716 | 30,881 |
| CRSR | 5.97▲ | +0.02 (+0.34%) | 6.04 | 5.9266 | 667,632 |
| CRWD | 475.63▼ | -0.28 (-0.06%) | 478.12 | 472.2368 | 1,168,100 |
| CRWG | 2.91▼ | -0.28 (-8.78%) | 3.07 | 2.88 | 12,133,123 |
| CSCO | 77.41▼ | -0.38 (-0.49%) | 77.81 | 77.17 | 13,949,400 |
| CSGP | 67.86▲ | +0.26 (+0.38%) | 67.96 | 66.975 | 2,678,415 |
| CSGS | 76.69▼ | -0.23 (-0.30%) | 76.95 | 76.63 | 248,285 |
| CSTL | 39.31▲ | +0.04 (+0.10%) | 39.76 | 38.7501 | 221,119 |
| CSTM | 18.97▲ | +0.06 (+0.32%) | 19.28 | 18.88 | 634,613 |
| CTAS | 190.35▼ | -0.69 (-0.36%) | 191.3199 | 189.68 | 792,033 |
| CTEC | 53.3919▼ | -1.0172 (-1.87%) | 53.996 | 53.3919 | 1,166 |
| CTNT | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.18 | 31,100 |
| CTO | 18.33▲ | +0.13 (+0.71%) | 18.47 | 18.13 | 301,100 |
| CTOS | 5.79▼ | -0.10 (-1.70%) | 5.89 | 5.78 | 578,008 |
| CTRM | 2.07▼ | -0.04 (-1.90%) | 2.245 | 2.05 | 87,774 |
| CTVA | 67.37▼ | -0.28 (-0.41%) | 67.98 | 67.28 | 1,721,200 |
| CV | 12.39▲ | +0.81 (+6.99%) | 13.90 | 11.58 | 171,800 |
| CVBF | 18.80▼ | -0.38 (-1.98%) | 19.205 | 18.80 | 988,576 |
| CVCO | 599.40▼ | -2.06 (-0.34%) | 607.49 | 592.63 | 152,790 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CVM | 5.23▲ | +0.04 (+0.77%) | 5.6699 | 5.102 | 64,509 |
| CVRT | 38.3626▼ | -0.255 (-0.66%) | 38.7507 | 36.7997 | 526,900 |
| CVS | 79.85▼ | -0.17 (-0.21%) | 80.24 | 79.60 | 3,364,178 |
| CVSB | 50.7017▲ | +0.0067 (+0.01%) | 50.74 | 50.68 | 12,814 |
| CWAN | 24.10 | +0.00 (+0.00%) | 24.11 | 24.07 | 10,680,495 |
| CWD | 1.435▼ | -0.005 (-0.35%) | 1.4999 | 1.40 | 176,609 |
| CWEN | 33.39▼ | -0.20 (-0.60%) | 33.645 | 33.34 | 540,719 |
| CYH | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 753,610 |
| DAKT | 19.61▲ | +0.55 (+2.89%) | 19.87 | 19.05 | 699,978 |