Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DLB | 75.56▼ | -0.50 (-0.66%) | 76.63 | 75.00 | 276,142 |
| DLO | 11.45▲ | +0.29 (+2.60%) | 11.70 | 11.17 | 862,710 |
| DNA | 12.72▲ | +0.06 (+0.47%) | 13.33 | 12.59 | 1,399,981 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DSU | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 200,768 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DUKH | 24.4813▲ | +0.0313 (+0.13%) | 24.4868 | 24.4813 | 203 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DVS | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.46 | 261,097 |
| DX | 12.81▲ | +0.26 (+2.07%) | 12.90 | 12.55 | 3,540,704 |
| DXLG | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.20 | 152,677 |
| DXUV | 55.61▲ | +0.36 (+0.65%) | 55.67 | 55.50 | 21,921 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| ECOW | 22.28 | +0.00 (+0.00%) | 22.35 | 22.27 | 8,927 |
| EEM | 48.76▲ | +0.22 (+0.45%) | 48.80 | 48.58 | 20,080,100 |
| EEMA | 83.30▲ | +0.29 (+0.35%) | 83.3799 | 83.11 | 34,920 |
| EHLS | 22.061▲ | +0.201 (+0.92%) | 22.061 | 22.03 | 1,300 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| ELME | 16.16▲ | +0.11 (+0.69%) | 16.23 | 15.96 | 429,800 |
| ELPC | 8.47▲ | +0.21 (+2.54%) | 8.47 | 8.25 | 1,012 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EML | 23.70▲ | +0.18 (+0.77%) | 23.70 | 23.42 | 6,469 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| EMXC | 64.29▲ | +0.52 (+0.82%) | 64.385 | 63.95 | 1,653,356 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| EOS | 24.32▲ | +0.14 (+0.58%) | 24.42 | 24.12 | 95,896 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQTY | 25.35▲ | +0.11 (+0.44%) | 25.35 | 25.305 | 13,163 |
| EQX | 5.80▼ | -0.04 (-0.68%) | 5.87 | 5.71 | 10,490,377 |
| ERIC | 8.54 | +0.00 (+0.00%) | 8.59 | 8.50 | 14,541,403 |
| ERY | 21.61▼ | -0.07 (-0.32%) | 21.79 | 21.50 | 165,319 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESCA | 14.98▲ | +0.63 (+4.39%) | 14.98 | 14.50 | 10,959 |
| ESTC | 87.20▲ | +3.00 (+3.56%) | 88.80 | 85.18 | 1,212,467 |
| ETW | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.665 | 218,466 |
| ETX | 18.17▼ | -0.05 (-0.27%) | 18.26 | 18.1401 | 26,867 |
| EUFN | 31.77▲ | +0.21 (+0.67%) | 31.81 | 31.63 | 1,043,300 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| EUSM | 26.415▲ | +0.295 (+1.13%) | 26.46 | 26.29 | 6,200 |
| EVCM | 10.87▲ | +0.20 (+1.87%) | 10.99 | 10.74 | 142,987 |
| EVEX | 7.35▼ | -0.08 (-1.08%) | 7.68 | 7.09 | 417,579 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.44 | 10.34 | 52,799 |
| EVRG | 70.18▲ | +1.20 (+1.74%) | 70.29 | 68.71 | 1,782,353 |
| EVTL | 7.06▲ | +0.42 (+6.33%) | 7.06 | 6.60 | 569,701 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EVYM | 48.4507▼ | -0.0513 (-0.11%) | 48.50 | 48.39 | 19,913 |
| EWH | 20.17▲ | +0.06 (+0.30%) | 20.235 | 20.155 | 1,763,042 |
| EWI | 48.21▼ | -0.08 (-0.17%) | 48.245 | 48.015 | 156,574 |
| EWO | 29.27▼ | -0.02 (-0.07%) | 29.43 | 29.23 | 15,500 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EWZ | 29.31▲ | +0.40 (+1.38%) | 29.35 | 28.96 | 16,386,719 |
| EXP | 214.18▲ | +0.44 (+0.21%) | 215.06 | 212.47 | 346,994 |
| EXPE | 176.48▲ | +5.47 (+3.20%) | 178.62 | 171.27 | 1,429,430 |
| FAAR | 27.79▼ | -0.13 (-0.47%) | 27.94 | 27.7401 | 12,001 |
| FAAS | 0.5647▼ | -0.0284 (-4.79%) | 0.60 | 0.54 | 386,942 |
| FAF | 63.25▲ | +0.53 (+0.85%) | 63.42 | 62.33 | 736,295 |
| FAS | 176.64▲ | +5.64 (+3.30%) | 177.20 | 171.6601 | 550,436 |
| FBGL | 0.60▼ | -0.02 (-3.23%) | 0.612 | 0.595 | 31,800 |
| FBLA | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.43 | 72,834 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FCF | 17.26▲ | +0.28 (+1.65%) | 17.31 | 17.09 | 371,100 |
| FCG | 23.43▼ | -0.11 (-0.47%) | 23.6342 | 23.35 | 232,055 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FEPI | 45.63▲ | +0.29 (+0.64%) | 45.6859 | 45.50 | 61,136 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| FI | 175.55▲ | +3.10 (+1.80%) | 175.79 | 172.78 | 2,211,400 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FLCG | 30.51▲ | +0.31 (+1.03%) | 30.54 | 30.37 | 7,969 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLR | 52.76▲ | +1.28 (+2.49%) | 53.6399 | 51.87 | 2,263,112 |
| FLRG | 36.19▲ | +0.3213 (+0.90%) | 36.19 | 35.9604 | 14,864 |
| FLSW | 38.0058▼ | -0.2242 (-0.59%) | 38.069 | 37.9868 | 1,474 |
| FMAO | 28.19▲ | +1.27 (+4.72%) | 28.19 | 26.80 | 16,736 |
| FMN | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 38,849 |
| FNKO | 4.86▲ | +0.02 (+0.41%) | 4.96 | 4.755 | 601,969 |
| FOA | 23.59 | +0.00 (+0.00%) | 24.115 | 23.372 | 48,186 |
| FOLD | 6.10▲ | +0.15 (+2.52%) | 6.15 | 5.97 | 3,120,129 |
| FORA | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.96 | 3,440 |
| FPA | 35.4869▼ | -0.0131 (-0.04%) | 35.4869 | 35.45 | 2,138 |
| FPAY | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 80,306 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| FRAF | 37.06▲ | +0.30 (+0.82%) | 37.30 | 36.75 | 16,186 |
| FRGE | 18.28▼ | -0.44 (-2.35%) | 18.50 | 17.475 | 78,157 |
| FSEC | 43.29▼ | -0.23 (-0.53%) | 43.49 | 43.29 | 176,100 |
| FSM | 6.61▼ | -0.02 (-0.30%) | 6.67 | 6.51 | 8,507,200 |
| FSMD | 42.50▲ | +0.31 (+0.73%) | 42.51 | 42.3501 | 165,846 |
| FSTR | 24.29▲ | +0.87 (+3.71%) | 24.61 | 23.68 | 24,364 |
| FTCE | 22.4759▲ | +0.2086 (+0.94%) | 22.48 | 22.43 | 2,323 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTNT | 105.66▲ | +3.45 (+3.38%) | 106.115 | 102.62 | 2,864,114 |
| FTRI | 14.5504▼ | -0.0199 (-0.14%) | 14.60 | 14.53 | 16,853 |
| FTXN | 27.96▼ | -0.06 (-0.21%) | 28.029 | 27.9097 | 13,245 |