Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 93.82▼ | -0.72 (-0.76%) | 95.20 | 93.14 | 7,072,700 |
| COSM | 0.9299▼ | -0.0165 (-1.74%) | 0.946 | 0.8891 | 281,956 |
| CPA | 117.78▲ | +1.57 (+1.35%) | 119.13 | 116.40 | 155,049 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CRBP | 11.62▲ | +1.35 (+13.15%) | 12.04 | 10.27 | 393,306 |
| CRE | 0.66▼ | -0.01 (-1.49%) | 0.662 | 0.61 | 106,300 |
| CRUS | 119.17▲ | +0.43 (+0.36%) | 121.12 | 117.33 | 380,484 |
| CRWV | 120.86▲ | +2.11 (+1.78%) | 121.84 | 114.57 | 24,235,200 |
| CSIQ | 12.32▲ | +0.11 (+0.90%) | 12.63 | 12.0576 | 1,346,410 |
| CSL | 333.99▼ | -6.27 (-1.84%) | 346.05 | 329.83 | 978,483 |
| CSWC | 22.59▼ | -0.21 (-0.92%) | 23.04 | 22.59 | 725,070 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTRA | 24.38▼ | -0.17 (-0.69%) | 24.69 | 24.318 | 4,909,974 |
| CVRX | 6.78▼ | -0.17 (-2.45%) | 7.03 | 6.53 | 235,658 |
| CWB | 89.23▲ | +0.14 (+0.16%) | 89.49 | 88.50 | 466,904 |
| CWS | 68.2961▼ | -0.1504 (-0.22%) | 69.09 | 68.2961 | 10,322 |
| CWT | 45.22▲ | +0.19 (+0.42%) | 46.02 | 45.08 | 261,300 |
| CXDO | 6.64▼ | -0.12 (-1.78%) | 6.85 | 6.57 | 93,311 |
| CYCU | 0.1969▼ | -0.0052 (-2.57%) | 0.2047 | 0.1926 | 2,869,591 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DABS | 51.075▼ | -0.075 (-0.15%) | 51.13 | 51.04 | 4,900 |
| DADS | 21.009▲ | +0.054 (+0.26%) | 21.009 | 20.942 | 2,600 |
| DAL | 58.82▲ | +0.96 (+1.66%) | 60.14 | 58.16 | 8,357,600 |
| DARE | 2.05▼ | -0.045 (-2.15%) | 2.10 | 2.0401 | 84,388 |
| DBB | 20.24▼ | -0.29 (-1.41%) | 20.31 | 20.1111 | 31,407 |
| DBD | 59.10▼ | -0.71 (-1.19%) | 60.29 | 59.04 | 163,165 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DCTH | 11.20▲ | +0.18 (+1.63%) | 11.50 | 11.04 | 602,800 |
| DDS | 595.92▲ | +3.13 (+0.53%) | 606.96 | 591.88 | 81,600 |
| DEFI | 130.783▼ | -1.37 (-1.04%) | 130.783 | 130.401 | 700 |
| DEFT | 2.59▼ | -0.05 (-1.89%) | 2.688 | 2.54 | 8,081,900 |
| DEHP | 30.86▲ | +0.09 (+0.29%) | 31.0501 | 30.85 | 12,103 |
| DES | 33.98▲ | +0.01 (+0.03%) | 34.74 | 33.9034 | 92,803 |
| DFEM | 32.52▲ | +0.13 (+0.40%) | 32.73 | 32.355 | 654,687 |
| DFIV | 46.31▼ | -0.17 (-0.37%) | 46.71 | 46.135 | 1,439,053 |
| DFNM | 48.16▲ | +0.05 (+0.10%) | 48.231 | 48.13 | 149,300 |
| DFSC | 3.35▲ | +0.15 (+4.69%) | 3.44 | 3.09 | 92,300 |
| DIOD | 54.26▼ | -0.34 (-0.62%) | 55.87 | 53.64 | 392,213 |
| DIV | 17.73▲ | +0.11 (+0.62%) | 17.8974 | 17.65 | 139,620 |
| DIVD | 36.8899▲ | +0.0211 (+0.06%) | 36.932 | 36.82 | 2,041 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DLPN | 1.26▼ | -0.12 (-8.70%) | 1.38 | 1.25 | 72,131 |
| DNLI | 13.06▼ | -0.20 (-1.51%) | 13.86 | 13.04 | 2,275,864 |
| DNP | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.91 | 490,300 |
| DNTH | 38.88▲ | +1.41 (+3.76%) | 39.70 | 37.92 | 620,622 |
| DOMH | 5.97▼ | -0.10 (-1.65%) | 6.20 | 5.95 | 168,900 |
| DOMO | 17.15▲ | +0.28 (+1.66%) | 17.32 | 16.72 | 474,519 |
| DON | 52.36▲ | +0.01 (+0.02%) | 53.23 | 52.115 | 100,848 |
| DOV | 171.45▼ | -1.12 (-0.65%) | 175.81 | 170.38 | 720,361 |
| DOYU | 7.79▲ | +0.06 (+0.78%) | 7.79 | 7.59 | 60,461 |
| DPG | 12.44▼ | -0.03 (-0.24%) | 12.55 | 12.41 | 80,400 |
| DQ | 27.25▼ | -0.08 (-0.29%) | 27.50 | 26.69 | 747,600 |
| DRH | 8.13▼ | -0.08 (-0.97%) | 8.315 | 8.08 | 3,123,994 |
| DRIP | 8.62▲ | +0.01 (+0.12%) | 8.7407 | 8.375 | 4,391,461 |
| DRIV | 27.47▲ | +0.325 (+1.20%) | 27.65 | 27.14 | 70,500 |
| DRLL | 29.095▲ | +0.035 (+0.12%) | 29.34 | 28.99 | 36,100 |
| DRUP | 65.3779▼ | -0.2124 (-0.32%) | 65.7215 | 65.3779 | 578 |
| DVLT | 0.3427▼ | -0.1023 (-22.99%) | 0.4368 | 0.3427 | 31,035,468 |
| DVYA | 42.3656▼ | -0.341 (-0.80%) | 42.5963 | 42.17 | 4,130 |
| DVYE | 30.12▲ | +0.03 (+0.10%) | 30.349 | 30.079 | 178,319 |
| DX | 12.47▲ | +0.13 (+1.05%) | 12.59 | 12.36 | 5,638,100 |
| DXC | 13.99▼ | -0.08 (-0.57%) | 14.465 | 13.935 | 1,582,822 |
| DYFI | 23.405▼ | -0.02 (-0.09%) | 23.44 | 23.405 | 2,742 |
| EBC | 17.55▲ | +0.15 (+0.86%) | 17.97 | 17.39 | 2,200,367 |
| EBR.B | 9.69▲ | +0.14 (+1.47%) | 9.76 | 9.5625 | 10,662 |
| ECC | 6.94▼ | -0.06 (-0.86%) | 7.03 | 6.94 | 1,193,531 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EDD | 5.66▲ | +0.11 (+1.98%) | 5.66 | 5.57 | 494,200 |
| EDGH | 27.942▼ | -0.2673 (-0.95%) | 28.14 | 27.87 | 20,900 |
| EDHL | 0.87▼ | -0.0365 (-4.03%) | 0.90 | 0.82 | 573,100 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFR | 11.58 | +0.00 (+0.00%) | 11.62 | 11.57 | 103,900 |
| ELD | 29.07▲ | +0.05 (+0.17%) | 29.10 | 28.98 | 24,614 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELIL | 16.81▼ | -0.15 (-0.88%) | 17.515 | 16.68 | 142,600 |
| ELPW | 0.3055▼ | -0.0017 (-0.55%) | 0.3069 | 0.295 | 422,237 |
| ELV | 308.48▼ | -1.52 (-0.49%) | 315.79 | 307.18 | 1,621,200 |
| EME | 616.72▼ | -2.27 (-0.37%) | 626.10 | 611.24 | 381,600 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| EMX | 4.10▲ | +0.08 (+1.99%) | 4.15 | 4.01 | 620,503 |
| ENB | 49.11▲ | +0.22 (+0.45%) | 49.355 | 48.90 | 3,351,353 |
| ENFY | 1.003▼ | -0.027 (-2.62%) | 1.06 | 0.9715 | 11,758 |
| ENOV | 32.13▼ | -1.19 (-3.57%) | 33.84 | 32.06 | 1,357,983 |
| ENTG | 92.10▼ | -0.51 (-0.55%) | 94.93 | 90.2401 | 2,156,373 |
| ENTO | 4.78▲ | +0.72 (+17.73%) | 5.20 | 4.09 | 298,300 |
| ENVA | 123.27▲ | +2.14 (+1.77%) | 128.595 | 121.015 | 557,000 |
| EOD | 5.61▼ | -0.06 (-1.06%) | 5.69 | 5.61 | 79,100 |
| EOLS | 6.52 | +0.00 (+0.00%) | 6.765 | 6.49 | 995,690 |
| EONR | 0.436▼ | -0.0109 (-2.44%) | 0.48 | 0.415 | 3,119,500 |
| EPC | 20.83▼ | -0.44 (-2.07%) | 21.66 | 20.71 | 691,927 |
| EPM | 5.47▼ | -0.03 (-0.55%) | 5.70 | 5.40 | 576,800 |
| EQH | 53.53▲ | +0.73 (+1.38%) | 54.175 | 52.85 | 2,575,458 |
| EQIN | 46.47▲ | +0.26 (+0.56%) | 46.7644 | 46.2555 | 20,328 |
| EQIX | 778.78▼ | -0.53 (-0.07%) | 793.85 | 778.63 | 372,287 |
| EQR | 64.63▼ | -0.12 (-0.19%) | 65.715 | 64.54 | 2,280,955 |
| ERAS | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.65 | 1,038,234 |
| ERJ | 56.71▼ | -0.41 (-0.72%) | 57.12 | 56.00 | 875,900 |