Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 12.38▼ | -0.17 (-1.35%) | 12.445 | 12.085 | 488,059 |
| CART | 48.88▼ | -1.20 (-2.40%) | 49.96 | 48.15 | 2,953,721 |
| CASH | 86.67▲ | +0.54 (+0.63%) | 86.81 | 86.225 | 114,568 |
| CAT | 856.57▲ | +1.97 (+0.23%) | 870.99 | 850.00 | 1,894,874 |
| CATX | 3.20▲ | +0.10 (+3.23%) | 3.229 | 3.03 | 1,000,153 |
| CATY | 64.93▲ | +0.32 (+0.50%) | 65.17 | 64.54 | 265,745 |
| CAVA | 74.42▲ | +2.24 (+3.10%) | 75.6473 | 72.865 | 3,588,916 |
| CBNA | 46.85▼ | -1.03 (-2.15%) | 48.09 | 46.14 | 10,851 |
| CBRS | 218.98▼ | -12.03 (-5.21%) | 229.00 | 215.78 | 14,559,138 |
| CBZ | 54.46▼ | -0.14 (-0.26%) | 54.75 | 54.42 | 1,057,167 |
| CDE | 18.81▲ | +0.36 (+1.95%) | 19.34 | 18.71 | 36,512,400 |
| CDPI | 20.3602▲ | +0.0513 (+0.25%) | 20.37 | 20.29 | 2,108 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CDW | 139.42▼ | -2.63 (-1.85%) | 142.97 | 138.79 | 1,152,554 |
| CDZI | 3.47▼ | -0.04 (-1.14%) | 3.50 | 3.345 | 486,415 |
| CE | 45.66▲ | +1.36 (+3.07%) | 45.86 | 44.3301 | 822,332 |
| CEG | 282.50▲ | +3.86 (+1.39%) | 287.00 | 280.67 | 1,951,974 |
| CELZ | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.19 | 665,317 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11 |
| CERS | 2.98▲ | +0.14 (+4.93%) | 3.005 | 2.77 | 2,488,915 |
| CFFN | 8.73▼ | -0.11 (-1.24%) | 8.895 | 8.72 | 654,123 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CGDV | 51.08▼ | -0.36 (-0.70%) | 51.405 | 51.06 | 2,866,000 |
| CGGG | 29.08▼ | -0.17 (-0.58%) | 29.27 | 29.06 | 12,908 |
| CGIC | 37.03▼ | -0.01 (-0.03%) | 37.145 | 36.9599 | 320,729 |
| CGNX | 65.63▲ | +4.04 (+6.56%) | 65.65 | 61.50 | 2,271,807 |
| CGON | 75.03▲ | +0.32 (+0.43%) | 75.66 | 73.50 | 596,275 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CGXU | 35.21 | +0.00 (+0.00%) | 35.415 | 35.135 | 500,791 |
| CHCT | 15.08▼ | -0.04 (-0.26%) | 15.3491 | 15.05 | 195,112 |
| CHD | 101.30▼ | -0.02 (-0.02%) | 101.405 | 100.265 | 769,052 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 332,938 |
| CHPS | 87.2951▼ | -0.3899 (-0.44%) | 87.91 | 86.48 | 31,282 |
| CHRN | 20.93▲ | +0.31 (+1.50%) | 21.70 | 20.55 | 99,748 |
| CHTR | 154.27▼ | -2.26 (-1.44%) | 158.66 | 154.03 | 1,164,740 |
| CHW | 8.67▼ | -0.02 (-0.23%) | 8.73 | 8.6328 | 93,841 |
| CIEN | 428.77▼ | -14.02 (-3.17%) | 446.15 | 422.49 | 2,514,748 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CINF | 173.17▲ | +0.50 (+0.29%) | 173.76 | 172.08 | 268,494 |
| CING | 5.09▲ | +0.10 (+2.00%) | 5.13 | 4.711 | 207,416 |
| CINT | 3.65▼ | -0.04 (-1.08%) | 3.7101 | 3.61 | 74,046 |
| CION | 7.43▼ | -0.25 (-3.26%) | 7.6899 | 7.395 | 453,276 |
| CIRC | 0.668▼ | -0.012 (-1.76%) | 0.68 | 0.65 | 305,082 |
| CLCG | 29.3472▼ | -0.0896 (-0.30%) | 29.3472 | 29.34 | 227 |
| CLNE | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.795 | 1,889,654 |
| CLNN | 4.14▼ | -0.05 (-1.19%) | 4.245 | 4.1001 | 58,746 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CLSK | 12.09▲ | +0.57 (+4.95%) | 12.20 | 11.27 | 19,668,283 |
| CME | 269.80▲ | +2.59 (+0.97%) | 271.09 | 265.56 | 1,716,986 |
| CNA | 51.00▼ | -0.15 (-0.29%) | 51.39 | 50.84 | 253,104 |
| CNBS | 26.9606▼ | -0.3685 (-1.35%) | 26.9606 | 26.73 | 2,109 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |
| CNK | 37.38▼ | -0.28 (-0.74%) | 37.55 | 36.86 | 1,600,761 |
| CNO | 55.28▲ | +0.43 (+0.78%) | 55.39 | 54.705 | 302,659 |
| CNS | 84.74▼ | -0.91 (-1.06%) | 86.00 | 84.50 | 132,649 |
| CNTX | 0.5229▲ | +0.0165 (+3.26%) | 0.5349 | 0.49 | 1,255,768 |
| COCO | 65.21 | +0.00 (+0.00%) | 66.1983 | 64.72 | 657,292 |
| COGT | 37.93▲ | +0.62 (+1.66%) | 38.005 | 36.57 | 1,228,832 |
| COMT | 33.5892▲ | +0.2392 (+0.72%) | 33.64 | 33.24 | 145,932 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| CORO | 37.23▼ | -0.02 (-0.05%) | 37.42 | 37.17 | 742,708 |
| COST | 961.10▼ | -0.75 (-0.08%) | 965.36 | 957.75 | 1,165,412 |
| COTG | 13.1703▼ | -0.0323 (-0.24%) | 13.26 | 13.08 | 43,552 |
| CPF | 38.70▼ | -0.25 (-0.64%) | 39.51 | 38.68 | 138,855 |
| CPOP | 0.4097▲ | +0.018 (+4.60%) | 0.41 | 0.379 | 898,377 |
| CPRI | 15.34▼ | -0.26 (-1.67%) | 15.89 | 15.295 | 4,101,462 |
| CPS | 28.45▲ | +1.22 (+4.48%) | 28.8416 | 27.72 | 165,261 |
| CPSS | 9.51▼ | -0.13 (-1.35%) | 9.69 | 9.47 | 11,774 |
| CPZ | 13.48▼ | -0.22 (-1.61%) | 13.70 | 13.40 | 42,312 |
| CRAI | 168.33▼ | -2.50 (-1.46%) | 173.09 | 167.33 | 80,469 |
| CRCA | 15.20▼ | -1.63 (-9.69%) | 16.46 | 15.00 | 761,407 |
| CRCG | 10.26▼ | -1.14 (-10.00%) | 11.15 | 10.14 | 2,639,044 |
| CRD.B | 12.47▲ | +0.18 (+1.46%) | 12.47 | 12.105 | 8,309 |
| CRDF | 0.963▼ | -0.021 (-2.13%) | 1.02 | 0.9601 | 461,019 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CRDO | 259.90▼ | -6.09 (-2.29%) | 266.6234 | 253.75 | 3,320,030 |
| CRNC | 8.99▲ | +0.38 (+4.41%) | 9.04 | 8.545 | 634,337 |
| CRSP | 53.55▼ | -0.44 (-0.81%) | 54.00 | 52.23 | 799,364 |
| CRVS | 14.89▼ | -0.25 (-1.65%) | 15.175 | 14.61 | 749,832 |
| CRWL | 77.6268▼ | -6.3873 (-7.60%) | 85.155 | 77.19 | 70,367 |
| CSGP | 32.38▼ | -0.67 (-2.03%) | 33.295 | 31.86 | 5,995,714 |
| CSTM | 29.60▲ | +0.47 (+1.61%) | 29.77 | 28.7501 | 692,693 |
| CSW | 345.15▲ | +2.22 (+0.65%) | 347.89 | 342.75 | 87,625 |
| CSWC | 24.88▼ | -0.37 (-1.47%) | 25.09 | 24.87 | 534,111 |
| CTEC | 59.6213▼ | -0.152 (-0.25%) | 60.2401 | 59.6213 | 1,062 |
| CTMX | 3.36▲ | +0.01 (+0.30%) | 3.385 | 3.285 | 1,395,988 |
| CTO | 22.00▲ | +0.04 (+0.18%) | 22.105 | 21.9321 | 218,922 |
| CUZ | 29.70▼ | -0.24 (-0.80%) | 30.19 | 29.68 | 576,190 |
| CVBF | 23.25▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 706,875 |
| CVKD | 1.87▲ | +0.01 (+0.54%) | 1.9139 | 1.80 | 27,900 |
| CVRT | 49.6269▲ | +0.9319 (+1.91%) | 64.7234 | 42.1035 | 140,358 |
| CVV | 8.075▲ | +0.565 (+7.52%) | 8.35 | 7.45 | 281,964 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CWB | 106.60▲ | +0.20 (+0.19%) | 106.86 | 106.22 | 533,480 |
| CWCO | 31.23▼ | -0.11 (-0.35%) | 31.733 | 30.90 | 68,839 |
| CWI | 41.60▼ | -0.07 (-0.17%) | 41.76 | 41.54 | 134,108 |