Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 3,643 |
| CEPT | 12.30▲ | +0.52 (+4.41%) | 13.70 | 12.04 | 840,977 |
| CEPU | 14.66▲ | +0.16 (+1.10%) | 15.005 | 14.57 | 255,326 |
| CERT | 6.97▲ | +0.24 (+3.57%) | 7.0503 | 6.74 | 3,659,516 |
| CETY | 0.8647▼ | -0.0053 (-0.61%) | 0.90 | 0.80 | 27,685 |
| CF | 110.54▲ | +2.38 (+2.20%) | 111.83 | 108.20 | 1,540,964 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CGCP | 22.29▲ | +0.05 (+0.22%) | 22.30 | 22.2501 | 1,504,082 |
| CGGE | 34.94▲ | +0.07 (+0.20%) | 35.31 | 34.66 | 551,885 |
| CGIC | 35.97▲ | +0.23 (+0.64%) | 36.40 | 35.68 | 453,015 |
| CGMM | 32.72▼ | -0.21 (-0.64%) | 33.13 | 32.3712 | 836,865 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGNT | 8.99▲ | +0.03 (+0.33%) | 9.24 | 8.90 | 646,824 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGSD | 25.74▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 385,670 |
| CGTX | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.13 | 2,046,244 |
| CGUS | 44.16▼ | -0.20 (-0.45%) | 44.615 | 43.84 | 872,608 |
| CGXU | 34.11▲ | +0.08 (+0.24%) | 34.77 | 33.78 | 1,166,213 |
| CHDN | 90.91▲ | +1.76 (+1.97%) | 91.07 | 88.22 | 803,305 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CHI | 13.07▼ | -0.15 (-1.13%) | 13.2999 | 13.01 | 215,230 |
| CHRN | 16.49▼ | -1.15 (-6.52%) | 18.10 | 15.74 | 668,814 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CHWY | 20.85▲ | +0.25 (+1.21%) | 21.155 | 20.39 | 10,077,192 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLMB | 23.86▼ | -0.71 (-2.89%) | 24.74 | 23.44 | 136,793 |
| CLMT | 36.42▼ | -0.01 (-0.03%) | 36.98 | 35.69 | 714,142 |
| CLNN | 6.10▼ | -0.03 (-0.49%) | 6.4219 | 6.03 | 29,736 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CMCSA | 23.79▲ | +0.06 (+0.25%) | 23.92 | 23.081 | 40,100,692 |
| CMGG | 16.1927▲ | +0.3221 (+2.03%) | 16.27 | 15.89 | 5,548 |
| CMPS | 13.62▲ | +0.33 (+2.48%) | 13.80 | 12.7842 | 4,090,454 |
| CMTG | 2.37▼ | -0.06 (-2.47%) | 2.505 | 2.36 | 493,920 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| CNEQ | 39.69▼ | -0.83 (-2.05%) | 40.78 | 39.3256 | 159,573 |
| CNM | 44.93▼ | -0.48 (-1.06%) | 46.02 | 44.684 | 2,998,509 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| CNS | 78.57▲ | +1.16 (+1.50%) | 78.61 | 77.63 | 145,055 |
| CNTY | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.26 | 59,707 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| CNXN | 72.43▼ | -1.40 (-1.90%) | 73.97 | 72.00 | 146,479 |
| COCH | 0.752▼ | -0.0381 (-4.82%) | 0.7854 | 0.75 | 212,322 |
| COCO | 66.16▼ | -2.82 (-4.09%) | 69.4386 | 66.12 | 1,156,997 |
| CODI | 10.61▼ | -0.98 (-8.46%) | 11.7105 | 10.532 | 852,130 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| COHN | 13.12▼ | -0.47 (-3.46%) | 13.53 | 13.12 | 7,457 |
| COIN | 165.48▲ | +6.24 (+3.92%) | 173.07 | 163.22 | 9,610,354 |
| COLD | 16.24▲ | +0.22 (+1.37%) | 16.42 | 15.955 | 3,467,174 |
| COMT | 30.1925▲ | +0.0666 (+0.22%) | 30.21 | 30.054 | 214,966 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| CORP | 96.52▲ | +0.19 (+0.20%) | 96.60 | 96.3836 | 77,959 |
| COST | 951.67▲ | +27.00 (+2.92%) | 952.64 | 924.84 | 2,492,694 |
| COWG | 38.89▼ | -0.70 (-1.77%) | 40.005 | 38.57 | 270,271 |
| CP | 87.79▲ | +1.87 (+2.18%) | 88.92 | 85.76 | 2,791,588 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CPNM | 26.73▼ | -0.01 (-0.04%) | 26.77 | 26.73 | 306 |
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CPS | 26.39▼ | -0.02 (-0.08%) | 26.875 | 26.1096 | 108,800 |
| CPSH | 5.05▼ | -0.51 (-9.17%) | 5.78 | 4.985 | 439,040 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRBN | 251.49▼ | -0.28 (-0.11%) | 254.17 | 250.5163 | 5,085 |
| CRCG | 9.10▲ | +0.66 (+7.82%) | 10.3695 | 8.79 | 4,440,457 |
| CRF | 7.14▼ | -0.02 (-0.28%) | 7.215 | 7.12 | 939,660 |
| CRL | 230.69▲ | +1.60 (+0.70%) | 231.33 | 226.9475 | 736,840 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CRMG | 4.57▲ | +0.15 (+3.39%) | 4.635 | 4.36 | 4,013,010 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CROX | 125.28▲ | +1.11 (+0.89%) | 126.955 | 121.46 | 901,436 |
| CRSR | 8.90▼ | -0.56 (-5.92%) | 9.57 | 8.735 | 1,221,351 |
| CSAN | 2.88▲ | +0.05 (+1.77%) | 2.955 | 2.815 | 1,222,770 |
| CSCO | 112.69▼ | -4.32 (-3.69%) | 117.14 | 111.925 | 24,102,705 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSPI | 8.23▲ | +0.06 (+0.73%) | 8.40 | 7.93 | 26,082 |
| CSV | 39.02▲ | +0.44 (+1.14%) | 39.02 | 38.4801 | 53,394 |
| CSWC | 23.73▼ | -0.31 (-1.29%) | 24.13 | 23.71 | 525,013 |
| CTKB | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.535 | 889,764 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CTSH | 41.99▲ | +0.92 (+2.24%) | 42.59 | 41.41 | 9,381,082 |
| CUBE | 40.98▲ | +0.85 (+2.12%) | 41.05 | 40.425 | 1,529,006 |
| CUE | 28.26▼ | -0.08 (-0.28%) | 29.5466 | 27.25 | 33,398 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CV | 7.28▼ | -0.09 (-1.22%) | 7.50 | 7.05 | 135,786 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| CWK | 13.99▲ | +0.15 (+1.08%) | 14.035 | 13.73 | 2,516,474 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CX | 12.29▲ | +0.16 (+1.32%) | 12.545 | 12.21 | 6,198,449 |
| DAKT | 19.91▲ | +0.03 (+0.15%) | 20.21 | 19.48 | 585,570 |
| DAR | 56.53▼ | -0.05 (-0.09%) | 57.27 | 55.435 | 2,089,099 |
| DAT | 43.8848▲ | +0.3552 (+0.82%) | 44.07 | 43.8848 | 2,354 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DBEF | 54.74▲ | +0.36 (+0.66%) | 55.2099 | 54.46 | 459,526 |