Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 42.98▼ | -0.51 (-1.17%) | 43.19 | 42.9501 | 2,013,173 |
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DG | 102.38▼ | -2.67 (-2.54%) | 105.36 | 102.32 | 3,435,817 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DH | 0.8079▼ | -0.0521 (-6.06%) | 0.86 | 0.8078 | 265,684 |
| DHX | 3.61▼ | -0.11 (-2.96%) | 3.7299 | 3.50 | 147,923 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 833,022 |
| DIVD | 42.15▼ | -0.2356 (-0.56%) | 42.46 | 42.1425 | 2,480 |
| DIVG | 35.1056▼ | -0.2099 (-0.59%) | 35.20 | 35.1056 | 708 |
| DIVO | 45.37▼ | -0.25 (-0.55%) | 45.575 | 45.327 | 634,406 |
| DJT | 8.67▼ | -0.28 (-3.13%) | 8.8204 | 8.6298 | 2,806,819 |
| DLPN | 1.33▼ | -0.05 (-3.62%) | 1.3699 | 1.33 | 11,776 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DMRC | 9.80▼ | -0.03 (-0.31%) | 11.03 | 9.53 | 244,967 |
| DNN | 3.28▼ | -0.21 (-6.02%) | 3.3965 | 3.25 | 17,673,751 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DOO | 55.56▼ | -0.68 (-1.21%) | 56.245 | 55.21 | 149,930 |
| DOX | 60.58▼ | -1.35 (-2.18%) | 62.675 | 60.25 | 1,311,065 |
| DPG | 14.29▼ | -0.20 (-1.38%) | 14.47 | 14.25 | 61,827 |
| DRMA | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 51,929 |
| DRNZ | 24.35▼ | -0.66 (-2.64%) | 25.00 | 24.3301 | 72,380 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DSGR | 26.955▼ | -0.215 (-0.79%) | 27.05 | 26.80 | 67,230 |
| DSGX | 67.70▲ | +0.45 (+0.67%) | 68.4025 | 66.85 | 322,771 |
| DSP | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 209,860 |
| DSU | 9.83▼ | -0.14 (-1.40%) | 9.87 | 9.8213 | 189,066 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DUKX | 27.7017▼ | -0.6708 (-2.36%) | 27.84 | 27.7017 | 485 |
| DXST | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 19,477 |
| DXYZ | 47.62▲ | +2.10 (+4.61%) | 48.99 | 43.80 | 5,168,984 |
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EC | 13.09▼ | -0.13 (-0.98%) | 13.44 | 12.915 | 2,407,182 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ECNS | 32.75▼ | -0.5927 (-1.78%) | 32.83 | 32.655 | 18,694 |
| ECOW | 27.6245▼ | -0.5555 (-1.97%) | 27.7499 | 27.565 | 67,366 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| ECVT | 14.56▼ | -0.41 (-2.74%) | 14.83 | 14.45 | 998,359 |
| EDD | 5.41▼ | -0.16 (-2.87%) | 5.5207 | 5.41 | 266,388 |
| EDGF | 24.77▼ | -0.03 (-0.12%) | 24.7734 | 24.76 | 59,439 |
| EDU | 50.90▼ | -0.95 (-1.83%) | 51.19 | 50.24 | 471,857 |
| EFAA | 54.47▼ | -0.67 (-1.22%) | 54.67 | 54.28 | 59,550 |
| EFFI | 24.725▼ | -0.2241 (-0.90%) | 24.725 | 24.725 | 100 |
| EGGS | 39.5705▼ | -1.1041 (-2.71%) | 39.83 | 39.36 | 8,703 |
| EGHT | 2.36▲ | +0.12 (+5.36%) | 2.39 | 2.21 | 1,444,099 |
| EHLS | 26.895▼ | -0.6444 (-2.34%) | 26.895 | 26.895 | 108 |
| EIKN | 13.25▲ | +0.07 (+0.53%) | 13.44 | 12.51 | 377,621 |
| ELF | 56.43▲ | +0.96 (+1.73%) | 57.0996 | 54.90 | 2,449,902 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.025 | 2.00 | 937,263 |
| ELMT | 15.45▼ | -0.69 (-4.28%) | 16.185 | 15.35 | 282,003 |
| ELVN | 41.34▼ | -1.74 (-4.04%) | 42.95 | 41.07 | 500,943 |
| EMAT | 7.86▼ | -0.94 (-10.68%) | 8.8681 | 7.86 | 137,661 |
| EMF | 21.89▼ | -0.76 (-3.36%) | 22.14 | 21.77 | 30,271 |
| EML | 19.95▼ | -0.32 (-1.58%) | 20.4328 | 19.80 | 17,445 |
| EMPD | 5.11▼ | -0.25 (-4.66%) | 5.18 | 4.98 | 249,093 |
| EMQQ | 32.50▼ | -0.87 (-2.61%) | 32.68 | 32.50 | 27,251 |
| ENIC | 4.19▼ | -0.14 (-3.23%) | 4.28 | 4.16 | 427,769 |
| ENTA | 13.41▼ | -0.40 (-2.90%) | 14.00 | 13.19 | 221,933 |
| ENTX | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.23 | 84,715 |
| ENVB | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.17 | 131,455 |
| EP | 2.61▼ | -0.18 (-6.45%) | 2.7899 | 2.61 | 25,775 |
| EPAC | 33.65▼ | -1.01 (-2.91%) | 34.35 | 33.64 | 243,072 |
| EPRT | 30.21▼ | -0.37 (-1.21%) | 30.63 | 30.11 | 1,217,381 |
| EPSV | 28.7178▼ | -0.5838 (-1.99%) | 28.79 | 28.7178 | 432 |
| EQWL | 123.96▼ | -1.38 (-1.10%) | 124.81 | 123.935 | 54,813 |
| ERIE | 213.05▼ | -0.26 (-0.12%) | 220.49 | 212.01 | 150,605 |
| ESGD | 100.47▼ | -1.61 (-1.58%) | 100.81 | 100.27 | 156,135 |
| ETB | 15.07▼ | -0.36 (-2.33%) | 15.23 | 15.07 | 36,318 |
| ETHO | 72.5576▼ | -0.8846 (-1.20%) | 72.74 | 72.47 | 2,763 |
| ETJ | 8.27▼ | -0.20 (-2.36%) | 8.37 | 8.27 | 94,780 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETSY | 58.07▼ | -0.34 (-0.58%) | 58.8089 | 57.38 | 2,057,321 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVG | 10.68▼ | -0.14 (-1.29%) | 10.745 | 10.68 | 10,682 |
| EVYM | 50.0416▼ | -0.1834 (-0.37%) | 50.055 | 49.82 | 6,140 |
| EWI | 57.66▼ | -1.21 (-2.06%) | 57.92 | 57.65 | 339,199 |
| EWL | 61.13▼ | -0.65 (-1.05%) | 61.49 | 61.07 | 308,439 |
| EWS | 28.95▼ | -0.13 (-0.45%) | 28.99 | 28.77 | 364,463 |
| EWU | 45.57▼ | -1.06 (-2.27%) | 45.80 | 45.42 | 688,464 |
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EXLS | 27.48▲ | +0.53 (+1.97%) | 27.67 | 27.235 | 2,960,717 |
| EXPD | 155.45▲ | +1.84 (+1.20%) | 156.9001 | 153.755 | 859,043 |
| EXUS | 26.70▼ | -0.755 (-2.75%) | 26.97 | 26.5901 | 3,737 |
| FBL | 25.65▼ | -0.36 (-1.38%) | 26.21 | 25.24 | 915,413 |
| FCN | 143.76▼ | -3.30 (-2.24%) | 149.39 | 142.55 | 808,800 |
| FCNCA | 1,928.39▼ | -9.16 (-0.47%) | 1,966.38 | 1,915.3101 | 44,885 |
| FCOM | 73.94▼ | -0.76 (-1.02%) | 74.415 | 73.924 | 184,443 |
| FDCF | 49.3127▼ | -0.5487 (-1.10%) | 49.5699 | 49.21 | 15,517 |
| FDIG | 43.6366▼ | -2.2254 (-4.85%) | 44.99 | 43.2701 | 39,862 |
| FDL | 49.68▲ | +0.01 (+0.02%) | 49.84 | 49.48 | 415,606 |
| FDV | 30.76▼ | -0.15 (-0.49%) | 31.14 | 30.69 | 54,498 |
| FEAM | 1.93▼ | -0.07 (-3.50%) | 2.095 | 1.91 | 317,153 |
| FEM | 32.03▼ | -1.0908 (-3.29%) | 32.259 | 31.955 | 78,585 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| FEX | 129.9634▼ | -2.2089 (-1.67%) | 130.58 | 129.9634 | 9,219 |
| FF | 4.03▼ | -0.12 (-2.89%) | 4.1299 | 4.02 | 313,113 |
| FGD | 33.40▼ | -0.24 (-0.71%) | 33.42 | 33.28 | 168,667 |
| FGI | 4.58▼ | -0.77 (-14.39%) | 5.375 | 4.42 | 73,746 |
| FHLC | 69.96▼ | -0.92 (-1.30%) | 71.00 | 69.91 | 110,838 |