Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 6.475▼ | -0.02 (-0.31%) | 6.62 | 6.4148 | 790,521 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |
| EPI | 45.56▼ | -0.14 (-0.31%) | 45.56 | 45.41 | 1,121,079 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| EQBK | 34.04▼ | -0.10 (-0.29%) | 34.50 | 34.04 | 29,695 |
| BEEP | 3.51▼ | -0.01 (-0.28%) | 3.616 | 3.50 | 10,213 |
| NKE | 92.15▼ | -0.26 (-0.28%) | 93.65 | 91.87 | 5,736,711 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| KRUS | 105.92▼ | -0.29 (-0.27%) | 109.48 | 105.33 | 87,451 |
| BANF | 91.62▼ | -0.25 (-0.27%) | 93.21 | 90.865 | 56,367 |
| TH | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 258,444 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| MSBI | 23.75▼ | -0.06 (-0.25%) | 24.16 | 23.60 | 119,153 |
| VITL | 28.14▼ | -0.07 (-0.25%) | 28.48 | 27.41 | 504,658 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| WWR | 0.439▼ | -0.001 (-0.23%) | 0.44 | 0.434 | 68,668 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| ADV | 4.55▼ | -0.01 (-0.22%) | 4.71 | 4.535 | 539,560 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| SAR | 23.57▼ | -0.05 (-0.21%) | 23.7899 | 23.53 | 31,249 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| FEN | 16.00▼ | -0.03 (-0.19%) | 16.13 | 15.7799 | 96,466 |
| ALEX | 16.45▼ | -0.03 (-0.18%) | 16.73 | 16.33 | 242,404 |
| GEVO | 0.6596▼ | -0.0012 (-0.18%) | 0.6936 | 0.6304 | 4,142,296 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| DIOD | 72.79▼ | -0.13 (-0.18%) | 75.23 | 72.72 | 211,308 |
| PTLO | 11.92▼ | -0.02 (-0.17%) | 12.37 | 11.89 | 777,741 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| MUR | 44.15▼ | -0.07 (-0.16%) | 44.56 | 43.74 | 1,692,742 |
| AMPY | 7.06▼ | -0.01 (-0.14%) | 7.1699 | 7.005 | 499,406 |
| VERA | 43.44▼ | -0.06 (-0.14%) | 45.48 | 43.40 | 884,354 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| TK | 7.71▼ | -0.01 (-0.13%) | 7.7851 | 7.68 | 465,564 |
| OBDC | 16.02▼ | -0.02 (-0.12%) | 16.12 | 15.99 | 1,325,362 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| LKFN | 61.23▼ | -0.06 (-0.10%) | 62.03 | 61.03 | 72,210 |
| FMBH | 32.26▼ | -0.03 (-0.09%) | 32.50 | 31.73 | 31,892 |
| MDB | 362.85▼ | -0.32 (-0.09%) | 378.465 | 360.84 | 926,998 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| MDU | 25.06▼ | -0.02 (-0.08%) | 25.305 | 24.905 | 1,226,185 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| AAL | 13.85▼ | -0.01 (-0.07%) | 14.07 | 13.72 | 21,184,834 |
| AKAM | 99.67▼ | -0.07 (-0.07%) | 100.91 | 98.725 | 1,724,338 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| EBF | 20.26▼ | -0.01 (-0.05%) | 20.45 | 20.15 | 78,751 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| OLK | 23.01▼ | -0.01 (-0.04%) | 23.335 | 22.895 | 228,350 |
| GLNG | 24.92▼ | -0.01 (-0.04%) | 25.19 | 24.66 | 706,744 |
| GXG | 25.82▼ | -0.01 (-0.04%) | 26.321 | 25.7901 | 18,003 |
| CTSH | 66.25▼ | -0.02 (-0.03%) | 67.27 | 66.16 | 7,399,746 |
| IMO | 68.05▼ | -0.02 (-0.03%) | 68.56 | 67.23 | 272,291 |
| XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
| OXM | 108.82▼ | -0.02 (-0.02%) | 110.73 | 108.02 | 132,736 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| EC | 11.54 | +0.00 (+0.00%) | 11.62 | 11.49 | 1,441,778 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 81 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| CKX | 13.775 | +0.00 (+0.00%) | 13.775 | 13.775 | 479 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.78 | 2.71 | 23,989,788 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| ANIK | 27.59 | +0.00 (+0.00%) | 28.1899 | 27.53 | 56,826 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| VNET | 1.91 | +0.00 (+0.00%) | 1.94 | 1.87 | 1,279,308 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| VBFC | 42.66 | +0.00 (+0.00%) | 42.66 | 42.66 | 87 |
| IOSP | 121.71▲ | +0.01 (+0.01%) | 122.70 | 121.45 | 77,232 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| WZRD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 5,002 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| NVEI | 32.34▲ | +0.01 (+0.03%) | 32.40 | 32.28 | 771,925 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| BTI | 29.81▲ | +0.01 (+0.03%) | 30.00 | 29.69 | 2,426,573 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| KBWP | 103.75▲ | +0.04 (+0.04%) | 103.99 | 102.5437 | 16,225 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| USTB | 49.67▲ | +0.03 (+0.06%) | 49.8682 | 49.65 | 266,747 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| STBA | 31.55▲ | +0.02 (+0.06%) | 32.00 | 31.50 | 127,645 |
| NBBK | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.571 | 100,417 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |