Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGC | 0.4824▼ | -0.0147 (-2.96%) | 0.50 | 0.47 | 12,444 |
| SPFI | 26.58▲ | +0.51 (+1.96%) | 26.62 | 26.30 | 14,434 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| SPE | 12.39▲ | +0.04 (+0.32%) | 12.54 | 12.31 | 27,000 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| SOXQ | 36.28▲ | +0.75 (+2.11%) | 36.38 | 35.44 | 264,698 |
| SONM | 0.545▲ | +0.0218 (+4.17%) | 0.55 | 0.50 | 58,838 |
| SOI | 8.98▲ | +0.11 (+1.24%) | 9.045 | 8.775 | 332,432 |
| SOAR | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.79 | 7,895 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| SNEX | 73.94▲ | +0.86 (+1.18%) | 74.14 | 72.98 | 124,943 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| SN | 65.12▲ | +1.00 (+1.56%) | 65.67 | 64.00 | 1,060,502 |
| SMWB | 7.49▲ | +0.23 (+3.17%) | 7.63 | 7.30 | 110,068 |
| SMTC | 38.68▲ | +1.04 (+2.76%) | 38.76 | 36.75 | 2,295,785 |
| SMSI | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.26 | 73,039 |
| SMLR | 26.52▲ | +0.39 (+1.49%) | 26.76 | 25.71 | 32,919 |
| SMFL | 3.32▲ | +0.12 (+3.75%) | 3.58 | 3.1301 | 141,352 |
| SMDD | 11.7762▼ | -0.4078 (-3.35%) | 11.96 | 11.7301 | 9,274 |
| SLRN | 4.25 | +0.00 (+0.00%) | 4.37 | 4.22 | 943,448 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| SLNH | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3718 | 52,467 |
| SLN | 21.30▼ | -0.12 (-0.56%) | 21.58 | 21.16 | 67,578 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| SLAB | 121.02▲ | +2.22 (+1.87%) | 121.33 | 118.49 | 218,186 |
| SKYY | 91.41▲ | +0.55 (+0.61%) | 91.48 | 89.555 | 129,379 |
| SKYE | 12.99▲ | +0.20 (+1.56%) | 13.05 | 12.72 | 28,449 |
| SKX | 66.07▲ | +0.61 (+0.93%) | 66.355 | 65.43 | 1,164,731 |
| SKM | 20.65▲ | +0.21 (+1.03%) | 20.66 | 20.46 | 171,523 |
| SKLZ | 6.38▲ | +0.11 (+1.75%) | 6.48 | 6.27 | 83,506 |
| SKIL | 7.18▼ | -0.29 (-3.88%) | 7.6107 | 7.05 | 40,052 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| SJW | 55.43▲ | +0.41 (+0.75%) | 55.64 | 54.92 | 169,696 |
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| SIVR | 25.50▲ | +0.09 (+0.35%) | 25.60 | 25.03 | 1,154,086 |
| SINT | 0.0471▲ | +0.0004 (+0.86%) | 0.0499 | 0.04 | 17,232,155 |
| SILO | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.79 | 8,400 |
| SIJ | 10.0408▼ | -0.0738 (-0.73%) | 10.21 | 10.01 | 4,280 |
| SIEB | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.90 | 11,233 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| SHRT | 8.2599▼ | -0.0001 (+0.00%) | 8.3099 | 8.23 | 8,262 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| SHIM | 3.75▼ | -0.44 (-10.50%) | 4.23 | 3.56 | 105,379 |
| SGN | 0.3121▼ | -0.0169 (-5.14%) | 0.3526 | 0.298 | 82,597 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| SFNC | 17.70▲ | +0.37 (+2.14%) | 17.78 | 17.46 | 318,260 |
| SEZL | 51.71▲ | +2.06 (+4.15%) | 51.8421 | 47.96 | 95,836 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| SEAT | 5.38▲ | +0.19 (+3.66%) | 5.41 | 5.14 | 1,040,643 |
| SDOW | 17.91▼ | -0.47 (-2.56%) | 18.3976 | 17.81 | 18,164,724 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
| SCHW | 75.33▲ | +0.76 (+1.02%) | 75.47 | 74.35 | 5,591,287 |
| SCHV | 72.85▲ | +0.49 (+0.68%) | 72.98 | 72.29 | 362,150 |
| SCHM | 77.33▲ | +0.87 (+1.14%) | 77.4457 | 76.26 | 424,821 |
| SCHL | 35.95▲ | +0.17 (+0.48%) | 36.04 | 35.69 | 100,979 |
| SCHK | 48.86▲ | +0.51 (+1.05%) | 48.92 | 48.32 | 193,231 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| SCHD | 77.27▲ | +0.38 (+0.49%) | 77.495 | 76.80 | 2,597,686 |
| SBSI | 27.57▲ | +0.52 (+1.92%) | 27.78 | 27.18 | 71,499 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| SATS | 16.99▲ | +0.87 (+5.40%) | 17.07 | 16.00 | 1,301,857 |
| SASR | 21.72▲ | +0.57 (+2.70%) | 21.81 | 21.24 | 220,600 |
| SAIC | 129.84▲ | +0.88 (+0.68%) | 130.65 | 128.78 | 224,700 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| SA | 15.03▼ | -0.13 (-0.86%) | 15.17 | 14.85 | 411,603 |
| RYAN | 52.95▲ | +0.53 (+1.01%) | 53.08 | 52.13 | 1,339,209 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| RVTY | 101.08▼ | -1.52 (-1.48%) | 103.62 | 100.34 | 675,087 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| RUSHB | 40.94▲ | +0.61 (+1.51%) | 41.71 | 40.895 | 14,147 |
| RUSHA | 43.35▲ | +0.54 (+1.26%) | 43.64 | 43.03 | 525,767 |
| RTC | 1.38▼ | -0.08 (-5.48%) | 1.68 | 1.34 | 126,012 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| RRBI | 46.60▲ | +0.21 (+0.45%) | 47.00 | 46.00 | 6,532 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| ROAM | 23.5159▲ | +0.3417 (+1.47%) | 23.5159 | 23.36 | 651 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| RNRG | 9.92▲ | +0.3348 (+3.49%) | 9.92 | 9.73 | 5,936 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| RMCO | 0.856▼ | -0.0141 (-1.62%) | 0.89 | 0.8401 | 6,683 |
| RMCF | 3.60▲ | +0.04 (+1.12%) | 3.665 | 3.55 | 8,190 |
| RM | 27.32▲ | +2.03 (+8.03%) | 27.99 | 26.63 | 24,934 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| RIG | 5.37▲ | +0.10 (+1.90%) | 5.49 | 5.31 | 20,907,460 |
| RGNX | 16.64▲ | +0.44 (+2.72%) | 16.79 | 16.025 | 389,117 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| REXR | 43.48▲ | +1.09 (+2.57%) | 43.63 | 42.34 | 1,511,744 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |