Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTA | 34.00▼ | -0.68 (-1.96%) | 34.71 | 33.98 | 406,338 |
| BABA | 147.36▼ | -1.13 (-0.76%) | 149.10 | 147.35 | 6,810,500 |
| BAC | 55.28▼ | -0.07 (-0.13%) | 55.64 | 55.17 | 17,427,630 |
| BAER | 1.90▲ | +0.02 (+1.06%) | 1.952 | 1.82 | 721,300 |
| BAFN | 7.7172▲ | +0.0172 (+0.22%) | 7.725 | 7.50 | 15,277 |
| BALL | 53.24▲ | +0.08 (+0.15%) | 53.48 | 52.87 | 1,361,581 |
| BAM | 52.70▼ | -0.62 (-1.16%) | 53.60 | 52.645 | 1,082,137 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BAX | 19.30▲ | +0.05 (+0.26%) | 19.485 | 19.24 | 3,586,640 |
| BBB | 29.645▲ | +0.0182 (+0.06%) | 29.715 | 29.645 | 255 |
| BBD | 3.39▲ | +0.07 (+2.11%) | 3.436 | 3.38 | 16,585,475 |
| BBMC | 107.692▼ | -0.398 (-0.37%) | 108.40 | 107.692 | 17,500 |
| BBSI | 36.78▼ | -0.12 (-0.33%) | 36.92 | 36.475 | 114,006 |
| BC | 75.03▼ | -0.45 (-0.60%) | 76.09 | 74.56 | 329,529 |
| BCO | 118.36▼ | -0.66 (-0.55%) | 119.45 | 118.185 | 100,026 |
| BDL | 29.60▼ | -0.80 (-2.63%) | 31.40 | 29.21 | 7,487 |
| BEN | 23.86▼ | -0.52 (-2.13%) | 24.11 | 23.835 | 2,249,470 |
| BETR | 32.97▼ | -1.15 (-3.37%) | 35.13 | 32.81 | 273,038 |
| BFAM | 102.13▼ | -0.11 (-0.11%) | 102.72 | 101.275 | 336,644 |
| BFLY | 3.82▲ | +0.02 (+0.53%) | 3.895 | 3.75 | 2,021,049 |
| BGB | 11.87▲ | +0.03 (+0.25%) | 11.89 | 11.81 | 123,500 |
| BGC | 9.03▼ | -0.06 (-0.66%) | 9.095 | 9.02 | 1,662,467 |
| BGL | 1.93▼ | -0.12 (-5.85%) | 2.28 | 1.92 | 252,800 |
| BH.A | 1,770.81▼ | -53.75 (-2.95%) | 1,826.60 | 1,770.25 | 22,407 |
| BHAT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 100,261 |
| BHP | 60.92▲ | +0.53 (+0.88%) | 61.82 | 60.83 | 2,174,200 |
| BIOX | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.255 | 265,055 |
| BIZD | 14.16▲ | +0.08 (+0.57%) | 14.226 | 14.05 | 3,522,073 |
| BK | 116.87▼ | -0.60 (-0.51%) | 117.69 | 116.58 | 2,206,630 |
| BKCG | 36.652▲ | +0.012 (+0.03%) | 36.652 | 36.61 | 2,700 |
| BKE | 53.70▼ | -0.17 (-0.32%) | 54.23 | 53.40 | 356,917 |
| BKH | 69.59▼ | -0.16 (-0.23%) | 69.965 | 69.33 | 489,104 |
| BKKT | 10.16▼ | -0.26 (-2.50%) | 10.69 | 10.15 | 826,285 |
| BLCN | 24.316▼ | -0.034 (-0.14%) | 24.50 | 23.51 | 6,600 |
| BLIV | 3.48▲ | +0.14 (+4.19%) | 3.70 | 3.27 | 4,642 |
| BLKB | 63.52▼ | -0.78 (-1.21%) | 64.4646 | 63.36 | 190,700 |
| BLZE | 4.75▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 527,339 |
| BMEA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 703,532 |
| BMO | 130.50▼ | -0.74 (-0.56%) | 131.86 | 130.44 | 315,000 |
| BMY | 54.21▲ | +0.10 (+0.18%) | 54.35 | 53.92 | 7,914,029 |
| BND | 74.27▼ | -0.03 (-0.04%) | 74.29 | 74.1825 | 7,743,230 |
| BNGO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 152,767 |
| BNS | 73.97▲ | +0.05 (+0.07%) | 74.26 | 73.79 | 1,179,301 |
| BNT | 46.57▼ | -0.29 (-0.62%) | 47.06 | 46.53 | 8,765 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 37,988 |
| BOOM | 6.80▲ | +0.10 (+1.49%) | 6.83 | 6.65 | 141,570 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 2,767,307 |
| BOX | 30.41▼ | -0.22 (-0.72%) | 30.66 | 30.325 | 1,601,577 |
| BPI | 30.3499▲ | +0.2684 (+0.89%) | 30.50 | 30.3499 | 1,376 |
| BPOP | 125.96▲ | +0.17 (+0.14%) | 126.37 | 124.0941 | 342,395 |
| BPRN | 35.78▲ | +0.37 (+1.04%) | 36.70 | 35.69 | 3,429 |
| BRBR | 26.69▼ | -0.64 (-2.34%) | 27.2999 | 26.39 | 3,572,261 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRC | 79.24▼ | -1.02 (-1.27%) | 80.17 | 78.96 | 108,500 |
| BRCE | 26.0985▼ | -0.0376 (-0.14%) | 26.11 | 26.0985 | 1,461 |
| BRIE | 26.61▲ | +0.11 (+0.42%) | 26.74 | 26.58 | 9,537 |
| BRKD | 23.0303▼ | -0.1327 (-0.57%) | 23.0303 | 22.98 | 331 |
| BRN | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 56,434 |
| BRSP | 5.75▼ | -0.05 (-0.86%) | 5.815 | 5.74 | 561,363 |
| BSJS | 22.01▲ | +0.01 (+0.05%) | 22.0238 | 21.98 | 170,966 |
| BSMW | 25.1438▲ | +0.0288 (+0.11%) | 25.15 | 25.1076 | 29,381 |
| BTE | 3.24▲ | +0.07 (+2.21%) | 3.28 | 3.20 | 12,186,975 |
| BTG | 4.56▲ | +0.02 (+0.44%) | 4.66 | 4.54 | 28,337,200 |
| BTM | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.29 | 574,905 |
| BTSG | 37.64▼ | -0.20 (-0.53%) | 37.95 | 37.54 | 1,196,094 |
| BTU | 29.83▼ | -0.61 (-2.00%) | 31.075 | 29.74 | 1,109,346 |
| BULL | 7.93▼ | -0.13 (-1.61%) | 8.12 | 7.915 | 11,931,166 |
| BUSE | 24.02▼ | -0.25 (-1.03%) | 24.3615 | 24.0032 | 259,983 |
| BUZZ | 32.83▼ | -0.12 (-0.36%) | 33.26 | 32.81 | 199,500 |
| BVC | 1.19▲ | +0.13 (+12.26%) | 1.23 | 1.10 | 68,613 |
| BWA | 45.73▼ | -0.06 (-0.13%) | 45.89 | 45.475 | 977,252 |
| BWFG | 46.61▼ | -0.11 (-0.24%) | 46.86 | 46.05 | 33,792 |
| BWIN | 25.45▼ | -0.39 (-1.51%) | 26.25 | 25.19 | 633,063 |
| BXP | 69.27▲ | +0.26 (+0.38%) | 69.36 | 68.69 | 663,766 |
| BXSL | 27.20▲ | +0.08 (+0.29%) | 27.33 | 27.11 | 1,597,653 |
| BY | 29.31▼ | -0.22 (-0.75%) | 29.485 | 29.27 | 146,035 |
| BYM | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.79 | 102,200 |
| BYND | 0.8468▼ | -0.0152 (-1.76%) | 0.9279 | 0.8468 | 53,519,315 |
| C | 117.21▼ | -0.92 (-0.78%) | 118.41 | 116.53 | 8,636,144 |
| CACC | 450.33▼ | -5.14 (-1.13%) | 460.01 | 450.33 | 85,885 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 26,800 |
| CAIQ | 25.7958▲ | +0.0058 (+0.02%) | 25.85 | 25.765 | 62,832 |
| CAL | 13.01▼ | -0.06 (-0.46%) | 13.12 | 12.86 | 551,900 |
| CANE | 9.7205▼ | -0.1695 (-1.71%) | 9.745 | 9.69 | 43,874 |
| CARL | 13.31▲ | +0.14 (+1.06%) | 13.64 | 12.99 | 61,800 |
| CAVA | 58.34▼ | -1.62 (-2.70%) | 59.88 | 58.315 | 3,395,224 |
| CB | 314.14▼ | -0.31 (-0.10%) | 315.0479 | 312.89 | 724,593 |
| CBRE | 163.31▼ | -0.86 (-0.52%) | 164.75 | 163.04 | 675,700 |
| CBZ | 51.29▼ | -1.63 (-3.08%) | 53.11 | 51.23 | 256,276 |
| CC | 11.82▼ | -0.14 (-1.17%) | 12.055 | 11.81 | 1,092,214 |
| CCB | 114.62▼ | -2.57 (-2.19%) | 117.50 | 114.26 | 65,090 |
| CCBG | 42.50▼ | -0.22 (-0.51%) | 42.97 | 42.15 | 54,702 |
| CCCX | 15.76▼ | -0.62 (-3.79%) | 16.35 | 15.67 | 1,297,500 |
| CCI | 89.10▲ | +0.44 (+0.50%) | 89.21 | 88.38 | 1,456,063 |
| CCM | 3.77▲ | +0.03 (+0.80%) | 3.95 | 3.70 | 4,092 |
| CCNE | 26.39▼ | -0.24 (-0.90%) | 26.69 | 26.29 | 79,457 |
| CDE | 18.09▼ | -0.22 (-1.20%) | 18.88 | 18.04 | 16,824,400 |
| CECO | 60.07▼ | -0.91 (-1.49%) | 61.0718 | 60.06 | 131,573 |
| CEF | 47.22▲ | +0.82 (+1.77%) | 47.86 | 46.955 | 1,818,945 |
| CEG | 357.12▼ | -1.21 (-0.34%) | 360.68 | 355.31 | 1,198,656 |