Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 14.07▲ | +0.21 (+1.52%) | 14.32 | 13.88 | 313,419 |
| BANF | 123.14▲ | +0.14 (+0.11%) | 123.35 | 121.99 | 62,218 |
| BANR | 62.96▼ | -0.20 (-0.32%) | 63.80 | 61.865 | 117,956 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BBAI | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.08 | 44,124,800 |
| BBC | 17.28▼ | -0.27 (-1.54%) | 18.17 | 17.28 | 71,900 |
| BBN | 15.98▲ | +0.04 (+0.25%) | 16.0401 | 15.96 | 95,814 |
| BBW | 37.18▲ | +0.11 (+0.30%) | 37.80 | 36.67 | 180,500 |
| BCAL | 14.57▼ | -0.16 (-1.09%) | 14.867 | 14.51 | 42,462 |
| BCE | 22.71▲ | +0.48 (+2.16%) | 23.07 | 22.07 | 5,091,900 |
| BCO | 92.56▼ | -0.63 (-0.68%) | 94.01 | 92.41 | 270,200 |
| BCRX | 9.97▲ | +0.05 (+0.50%) | 10.39 | 9.90 | 7,607,126 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDMD | 5.18▲ | +0.03 (+0.58%) | 5.54 | 5.05 | 15,656 |
| BDSX | 0.3716▲ | +0.0238 (+6.84%) | 0.3795 | 0.3519 | 2,375,070 |
| BEAM | 17.41▲ | +0.16 (+0.93%) | 18.75 | 17.37 | 2,383,498 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELFB | 72.70▼ | -1.10 (-1.49%) | 74.00 | 70.745 | 74,373 |
| BENF | 0.3329▲ | +0.0019 (+0.57%) | 0.3799 | 0.3153 | 220,895 |
| BFH | 50.47 | +0.00 (+0.00%) | 50.76 | 49.63 | 609,400 |
| BFZ | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.92 | 42,887 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BGH | 14.47▲ | +0.12 (+0.84%) | 14.47 | 14.37 | 73,814 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BHC | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.52 | 1,724,244 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BIAF | 0.206▲ | +0.0045 (+2.23%) | 0.2149 | 0.195 | 735,743 |
| BIDU | 86.86▼ | -0.79 (-0.90%) | 88.51 | 86.68 | 2,055,986 |
| BIOA | 4.04▼ | -0.07 (-1.70%) | 4.17 | 3.94 | 111,188 |
| BIT | 14.31▲ | +0.12 (+0.85%) | 14.31 | 14.1936 | 101,214 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BJRI | 39.10▲ | +0.28 (+0.72%) | 39.30 | 38.225 | 381,872 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKD | 6.84▲ | +0.18 (+2.70%) | 6.905 | 6.61 | 2,182,670 |
| BKDV | 24.84▼ | -0.02 (-0.08%) | 24.92 | 24.80 | 52,000 |
| BKE | 36.91▼ | -0.08 (-0.22%) | 37.25 | 36.57 | 328,900 |
| BKIE | 81.21▲ | +0.49 (+0.61%) | 81.32 | 80.74 | 10,400 |
| BKU | 33.85▼ | -0.53 (-1.54%) | 34.55 | 33.74 | 1,042,838 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BND | 72.57▲ | +0.06 (+0.08%) | 72.74 | 72.56 | 3,730,700 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BOC | 15.49▲ | +0.14 (+0.91%) | 15.54 | 15.20 | 81,910 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOOM | 6.93▲ | +0.11 (+1.61%) | 7.015 | 6.72 | 216,193 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOW | 39.52▲ | +0.42 (+1.07%) | 40.13 | 38.945 | 271,400 |
| BPI | 40.0229▲ | +0.1998 (+0.50%) | 40.15 | 39.97 | 4,456 |
| BPMC | 97.17▼ | -1.59 (-1.61%) | 101.34 | 97.08 | 621,844 |
| BPOP | 100.31▼ | -0.18 (-0.18%) | 101.18 | 99.71 | 365,068 |
| BRDG | 9.31▼ | -0.10 (-1.06%) | 9.46 | 9.225 | 262,813 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKR | 37.52▼ | -2.99 (-7.38%) | 41.25 | 37.49 | 4,239,550 |
| BRKU | 28.68▼ | -0.005 (-0.02%) | 28.92 | 28.305 | 185,400 |
| BSCS | 20.35▲ | +0.01 (+0.05%) | 20.38 | 20.35 | 252,100 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSCW | 20.235▲ | +0.015 (+0.07%) | 20.33 | 20.23 | 93,400 |
| BSJU | 25.44▲ | +0.01 (+0.04%) | 25.49 | 25.425 | 29,900 |
| BTAI | 1.53▼ | -0.05 (-3.16%) | 1.6443 | 1.50 | 72,945 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTU | 14.29▲ | +0.13 (+0.92%) | 14.39 | 13.78 | 5,545,200 |
| BUR | 13.79▼ | -0.15 (-1.08%) | 14.15 | 13.775 | 612,054 |
| BURL | 239.31▼ | -9.69 (-3.89%) | 248.905 | 239.00 | 869,686 |
| BWA | 31.62▲ | +0.48 (+1.54%) | 31.86 | 31.38 | 2,384,543 |
| BWXT | 108.37▲ | +0.42 (+0.39%) | 108.84 | 106.49 | 899,937 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BYRN | 21.49▼ | -1.14 (-5.04%) | 22.70 | 21.34 | 297,900 |
| BZ | 15.91▲ | +0.06 (+0.38%) | 16.27 | 15.57 | 1,662,295 |
| CAAS | 4.09▼ | -0.06 (-1.45%) | 4.2407 | 4.07 | 37,246 |
| CABA | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.17 | 372,400 |
| CAG | 23.09▼ | -0.13 (-0.56%) | 23.395 | 23.06 | 7,697,759 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANC | 23.25▼ | -0.53 (-2.23%) | 23.355 | 22.97 | 3,997 |
| CAPR | 6.34▼ | -0.63 (-9.04%) | 7.10 | 6.27 | 3,637,483 |
| CAR | 104.13▲ | +3.04 (+3.01%) | 107.10 | 101.74 | 1,982,600 |
| CARY | 20.586▼ | -0.064 (-0.31%) | 20.65 | 20.58 | 59,500 |
| CAVA | 93.91▼ | -2.03 (-2.12%) | 96.7106 | 93.24 | 1,933,384 |
| CCEC | 20.53▲ | +0.48 (+2.39%) | 21.00 | 19.95 | 20,545 |
| CCO | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.07 | 1,842,300 |
| CDX | 22.96▲ | +0.03 (+0.13%) | 23.10 | 22.90 | 113,275 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CE | 51.21▼ | -0.50 (-0.97%) | 53.19 | 50.71 | 2,396,600 |
| CECO | 25.01▼ | -0.49 (-1.92%) | 25.66 | 24.71 | 169,094 |
| CELH | 36.77▲ | +1.53 (+4.34%) | 37.3421 | 35.26 | 5,861,532 |
| CELZ | 2.14▲ | +0.05 (+2.39%) | 2.19 | 1.9602 | 35,054 |
| CERO | 0.65▼ | -0.0799 (-10.95%) | 0.71 | 0.6496 | 637,083 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CFFI | 67.02▼ | -0.41 (-0.61%) | 67.02 | 66.01 | 3,700 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CGEN | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 114,994 |
| CGGO | 29.23▲ | +0.02 (+0.07%) | 29.437 | 29.175 | 856,200 |
| CGO | 10.78▲ | +0.031 (+0.29%) | 10.80 | 10.72 | 16,834 |