Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLE | 10.58 | +0.00 (+0.00%) | 10.61 | 10.56 | 61,451 |
| BLFS | 25.92▼ | -0.12 (-0.46%) | 26.425 | 25.64 | 322,005 |
| BLND | 3.06▲ | +0.06 (+2.00%) | 3.07 | 2.97 | 4,285,300 |
| BLOX | 21.65▼ | -0.57 (-2.57%) | 22.59 | 21.39 | 407,296 |
| BLRX | 3.48▲ | +0.14 (+4.19%) | 3.48 | 3.36 | 9,900 |
| BMBL | 3.905▼ | -0.095 (-2.38%) | 4.07 | 3.90 | 2,858,226 |
| BME | 40.40▲ | +0.51 (+1.28%) | 40.46 | 40.00 | 68,900 |
| BMRC | 26.06▼ | -0.03 (-0.11%) | 26.70 | 26.00 | 35,359 |
| BMY | 49.08▲ | +0.36 (+0.74%) | 49.725 | 48.72 | 12,717,155 |
| BNDC | 22.5247▼ | -0.0103 (-0.05%) | 22.55 | 22.52 | 15,679 |
| BNT | 46.92▲ | +0.70 (+1.51%) | 47.03 | 46.68 | 9,175 |
| BNTX | 111.70▲ | +3.05 (+2.81%) | 113.39 | 107.65 | 1,121,014 |
| BOED | 20.2302▼ | -0.0383 (-0.19%) | 20.24 | 20.2116 | 931 |
| BOIL | 35.49▲ | +0.39 (+1.11%) | 36.11 | 34.49 | 7,417,672 |
| BR | 223.66▲ | +0.79 (+0.35%) | 228.41 | 222.66 | 704,800 |
| BRBR | 27.61▼ | -0.08 (-0.29%) | 28.24 | 27.595 | 4,167,835 |
| BREM | 50.85▼ | -0.02 (-0.04%) | 50.85 | 50.85 | 100 |
| BRIF | 30.816▲ | +0.164 (+0.54%) | 30.82 | 30.755 | 2,400 |
| BRTR | 51.12▼ | -0.037 (-0.07%) | 51.15 | 51.11 | 39,200 |
| BSBR | 6.32▲ | +0.02 (+0.32%) | 6.35 | 6.27 | 736,500 |
| BSJR | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 118,100 |
| BSJV | 26.585▼ | -0.055 (-0.21%) | 26.688 | 26.54 | 20,800 |
| BSSX | 25.965▼ | -0.01 (-0.04%) | 25.99 | 25.94 | 4,900 |
| BSTZ | 22.67▲ | +0.06 (+0.27%) | 22.7875 | 22.53 | 159,545 |
| BTDR | 13.94▼ | -1.08 (-7.19%) | 15.54 | 13.60 | 8,492,670 |
| BTX | 6.92▼ | -0.09 (-1.28%) | 7.075 | 6.92 | 656,647 |
| BV | 12.43▲ | +0.25 (+2.05%) | 12.50 | 12.00 | 731,600 |
| BYRN | 17.99▲ | +0.05 (+0.28%) | 18.32 | 17.85 | 250,742 |
| BZ | 21.34▲ | +0.23 (+1.09%) | 21.35 | 20.69 | 2,764,603 |
| CAAP | 23.16▲ | +0.11 (+0.48%) | 23.43 | 22.955 | 179,700 |
| CAG | 17.34▲ | +0.04 (+0.23%) | 17.495 | 17.25 | 8,059,844 |
| CAI | 24.77▼ | -0.39 (-1.55%) | 25.76 | 24.50 | 1,007,102 |
| CAMP | 4.39▲ | +0.26 (+6.30%) | 4.47 | 3.95 | 51,554 |
| CAN | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.06 | 19,945,300 |
| CASS | 41.77▲ | +0.02 (+0.05%) | 42.07 | 41.33 | 77,720 |
| CASY | 534.88▼ | -4.58 (-0.85%) | 543.235 | 534.57 | 155,317 |
| CBL | 32.78▲ | +0.08 (+0.24%) | 32.88 | 32.40 | 142,942 |
| CBLL | 12.85▲ | +0.33 (+2.64%) | 12.90 | 12.50 | 276,436 |
| CBRE | 155.40▲ | +0.50 (+0.32%) | 156.93 | 154.00 | 892,920 |
| CBSH | 54.30▼ | -0.02 (-0.04%) | 55.01 | 54.14 | 651,700 |
| CCD | 21.72▼ | -0.15 (-0.69%) | 21.9486 | 21.65 | 71,695 |
| CCIF | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.17 | 78,100 |
| CCJ | 92.57▲ | +0.05 (+0.05%) | 94.02 | 90.72 | 2,735,794 |
| CCNR | 32.4985▲ | +0.0535 (+0.16%) | 32.6099 | 32.4985 | 1,045 |
| CCSB | 20.205▼ | -0.045 (-0.22%) | 20.205 | 20.18 | 533 |
| CDC | 66.2254▲ | +0.1195 (+0.18%) | 66.39 | 66.08 | 11,168 |
| CDNA | 16.31▼ | -0.47 (-2.80%) | 16.89 | 16.125 | 980,404 |
| CDNS | 315.54▼ | -2.97 (-0.93%) | 321.63 | 314.76 | 1,650,245 |
| CDRE | 43.23▼ | -0.40 (-0.92%) | 44.02 | 43.15 | 224,682 |
| CDXS | 1.93▲ | +0.13 (+7.22%) | 2.01 | 1.80 | 3,210,496 |
| CDZI | 4.60▼ | -0.01 (-0.22%) | 4.895 | 4.50 | 484,928 |
| CELU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.60 | 61,937 |
| CEPI | 38.213▼ | -0.248 (-0.64%) | 39.08 | 37.882 | 43,200 |
| CERT | 8.28▼ | -0.30 (-3.50%) | 8.7583 | 8.25 | 2,770,160 |
| CFBK | 22.56▼ | -0.14 (-0.62%) | 22.88 | 22.535 | 17,463 |
| CGIE | 34.99▲ | +0.33 (+0.95%) | 34.99 | 34.85 | 222,500 |
| CGTX | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.70 | 703,052 |
| CGUS | 40.42▲ | +0.01 (+0.02%) | 40.53 | 40.29 | 941,767 |
| CHAI | 3.73▲ | +0.35 (+10.36%) | 3.88 | 3.432 | 103,500 |
| CHAT | 62.70▼ | -0.57 (-0.90%) | 63.68 | 62.41 | 337,600 |
| CHDN | 99.61▲ | +0.18 (+0.18%) | 101.21 | 99.2858 | 356,135 |
| CHE | 447.55▲ | +2.02 (+0.45%) | 455.135 | 445.66 | 125,242 |
| CHNR | 3.95▼ | -0.09 (-2.23%) | 4.4088 | 3.93 | 12,071 |
| CHPX | 55.621▲ | +0.276 (+0.50%) | 56.28 | 55.29 | 6,700 |
| CHPY | 57.16▲ | +0.20 (+0.35%) | 57.2759 | 56.8458 | 97,865 |
| CHRS | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.28 | 1,597,710 |
| CHRW | 152.99▲ | +2.29 (+1.52%) | 153.89 | 150.13 | 1,928,745 |
| CIEN | 209.52▲ | +2.09 (+1.01%) | 211.07 | 206.08 | 2,188,774 |
| CLDT | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 290,900 |
| CLLS | 3.65▼ | -0.07 (-1.88%) | 3.86 | 3.5601 | 80,008 |
| CLOU | 23.88▼ | -0.31 (-1.28%) | 24.32 | 23.849 | 85,500 |
| CLOX | 25.532▼ | -0.003 (-0.01%) | 25.541 | 25.53 | 50,100 |
| CLVT | 3.47▼ | -0.11 (-3.07%) | 3.66 | 3.45 | 3,946,975 |
| CLX | 104.70▼ | -0.33 (-0.31%) | 106.40 | 104.63 | 1,695,500 |
| CME | 279.58▲ | +0.74 (+0.27%) | 281.42 | 278.17 | 1,100,162 |
| CMG | 31.32▲ | +1.51 (+5.07%) | 31.36 | 30.00 | 27,583,560 |
| CMPS | 5.86▲ | +0.16 (+2.81%) | 6.0095 | 5.69 | 1,358,579 |
| CNL | 10.95▲ | +0.23 (+2.15%) | 11.09 | 10.45 | 40,100 |
| CNOB | 24.37▼ | -0.24 (-0.98%) | 24.89 | 24.31 | 188,901 |
| CNX | 37.02▼ | -0.36 (-0.96%) | 37.29 | 36.81 | 1,571,956 |
| CNXC | 35.35▲ | +0.93 (+2.70%) | 35.915 | 34.5537 | 1,036,875 |
| COHR | 156.67▼ | -1.34 (-0.85%) | 164.01 | 155.83 | 3,715,500 |
| COIG | 28.0066▲ | +0.0646 (+0.23%) | 29.235 | 27.60 | 23,507 |
| COKE | 155.83▲ | +3.55 (+2.33%) | 158.1399 | 151.95 | 694,768 |
| COMM | 17.75▲ | +0.25 (+1.43%) | 17.98 | 17.49 | 4,942,532 |
| COMP | 9.50▲ | +0.07 (+0.74%) | 9.65 | 9.21 | 12,475,053 |
| COMT | 26.915▼ | -0.46 (-1.68%) | 27.12 | 26.9045 | 126,969 |
| COSM | 0.7301▲ | +0.004 (+0.55%) | 0.76 | 0.7057 | 76,269 |
| CPNG | 28.83▲ | +0.18 (+0.63%) | 29.06 | 28.64 | 6,299,100 |
| CPRI | 22.08▲ | +0.38 (+1.75%) | 22.63 | 21.60 | 1,884,894 |
| CPRX | 22.78▼ | -0.32 (-1.39%) | 23.20 | 22.545 | 1,373,488 |
| CPT | 102.69▼ | -0.99 (-0.95%) | 103.64 | 102.23 | 1,082,138 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.07 | 1.00 | 377,717 |
| CRDT | 23.38▼ | -0.04 (-0.17%) | 23.45 | 23.32 | 53,300 |
| CRF | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.03 | 984,600 |
| CRGO | 4.09▼ | -0.01 (-0.24%) | 4.24 | 4.00 | 110,219 |
| CRI | 33.21▼ | -0.23 (-0.69%) | 34.68 | 33.17 | 961,000 |
| CRVO | 7.405▲ | +0.435 (+6.24%) | 7.49 | 6.8435 | 54,993 |
| CSGS | 78.49▲ | +0.02 (+0.03%) | 78.63 | 78.34 | 325,565 |
| CSHP | 99.5599 | +0.00 (+0.00%) | 99.5766 | 99.558 | 8,872 |