Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BROS | 51.01▲ | +1.01 (+2.02%) | 51.96 | 49.12 | 3,548,204 |
| BRSP | 5.70▼ | -0.06 (-1.04%) | 5.78 | 5.63 | 951,190 |
| BRX | 29.24▼ | -0.25 (-0.85%) | 29.55 | 29.1614 | 1,720,635 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSMZ | 25.18▼ | -0.185 (-0.73%) | 25.29 | 25.165 | 9,142 |
| BSOL | 12.05▼ | -0.49 (-3.91%) | 12.22 | 11.945 | 1,882,697 |
| BSY | 32.07▲ | +0.33 (+1.04%) | 32.68 | 31.9407 | 2,704,587 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BV | 12.57▼ | -0.19 (-1.49%) | 12.80 | 12.5022 | 700,847 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BWXT | 204.72▼ | -6.22 (-2.95%) | 209.00 | 202.25 | 847,158 |
| BYRN | 4.96▼ | -0.22 (-4.25%) | 5.16 | 4.925 | 382,423 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| CAAP | 23.86▼ | -0.82 (-3.32%) | 24.48 | 23.71 | 185,601 |
| CAM | 24.91▼ | -0.06 (-0.24%) | 24.93 | 24.88 | 63,951 |
| CAML | 39.0823▼ | -0.5439 (-1.37%) | 39.36 | 39.08 | 23,402 |
| CAN | 0.5004▼ | -0.027 (-5.12%) | 0.5081 | 0.4802 | 6,244,503 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CAVA | 76.87▲ | +0.78 (+1.03%) | 77.88 | 75.07 | 1,938,687 |
| CBLL | 16.30▼ | -0.16 (-0.97%) | 16.86 | 16.275 | 387,012 |
| CBU | 61.72▼ | -0.50 (-0.80%) | 62.61 | 61.50 | 381,033 |
| CCCC | 3.56▼ | -0.07 (-1.93%) | 3.60 | 3.28 | 2,280,624 |
| CCLD | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.10 | 391,297 |
| CCSB | 19.90▼ | -0.1053 (-0.53%) | 19.97 | 19.90 | 4,132 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDRE | 29.78▼ | -0.71 (-2.33%) | 30.445 | 29.72 | 359,886 |
| CDW | 102.07▼ | -0.09 (-0.09%) | 104.39 | 101.03 | 2,195,626 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CLNK | 18.3447▼ | -0.9684 (-5.01%) | 18.85 | 18.195 | 25,659 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLVT | 2.42▲ | +0.08 (+3.42%) | 2.44 | 2.33 | 4,297,771 |
| CMCT | 5.49▲ | +0.17 (+3.20%) | 5.49 | 5.00 | 35,400 |
| CMTG | 2.11▼ | -0.01 (-0.47%) | 2.165 | 2.05 | 434,801 |
| CNM | 46.77▼ | -1.26 (-2.62%) | 48.02 | 46.64 | 1,720,706 |
| CNTY | 1.38▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 78,506 |
| CNX | 36.09▼ | -0.31 (-0.85%) | 36.7591 | 36.045 | 1,800,505 |
| COAG | 28.07▼ | -0.30 (-1.06%) | 29.215 | 27.11 | 118,338 |
| COIN | 195.43▼ | -16.58 (-7.82%) | 206.00 | 192.30 | 14,366,407 |
| COLM | 57.75▼ | -0.24 (-0.41%) | 58.68 | 57.25 | 441,955 |
| COLO | 36.04▼ | -0.75 (-2.04%) | 36.496 | 35.7901 | 119,467 |
| CONL | 8.15▼ | -1.51 (-15.63%) | 9.09 | 7.8601 | 34,492,044 |
| CONY | 26.09▼ | -1.75 (-6.29%) | 27.29 | 25.7499 | 629,544 |
| COR | 257.71▼ | -3.40 (-1.30%) | 264.55 | 256.575 | 2,707,821 |
| CORO | 35.16▼ | -0.74 (-2.06%) | 35.32 | 34.9301 | 410,841 |
| COWG | 37.07▼ | -0.3402 (-0.91%) | 37.225 | 36.82 | 160,545 |
| CPHC | 15.90▼ | -0.186 (-1.16%) | 15.94 | 15.90 | 1,197 |
| CPSH | 4.59▼ | -0.32 (-6.52%) | 4.86 | 4.53 | 371,172 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CRBP | 11.03▼ | -0.95 (-7.93%) | 11.93 | 11.005 | 166,661 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CRDL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.29 | 464,414 |
| CRML | 11.18▼ | -0.42 (-3.62%) | 11.84 | 10.94 | 7,908,036 |
| CRNC | 9.79▼ | -0.63 (-6.05%) | 10.1287 | 9.62 | 762,209 |
| CRNX | 36.77▼ | -1.54 (-4.02%) | 38.06 | 36.40 | 1,108,962 |
| CRUS | 159.71▼ | -3.13 (-1.92%) | 161.32 | 158.00 | 387,840 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |
| CRWG | 40.64▼ | -5.71 (-12.32%) | 42.91 | 39.90 | 747,779 |
| CRWS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.75 | 25,571 |
| CRWV | 107.30▼ | -6.915 (-6.05%) | 110.325 | 106.44 | 21,953,198 |
| CSTL | 19.13▲ | +0.25 (+1.32%) | 19.61 | 18.635 | 554,909 |
| CSW | 255.97▼ | -9.17 (-3.46%) | 264.42 | 255.73 | 84,238 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CTS | 58.32▼ | -2.97 (-4.85%) | 61.055 | 58.31 | 269,893 |
| CTVA | 82.21▼ | -1.09 (-1.31%) | 83.55 | 82.15 | 2,956,105 |
| CULP | 3.14▼ | -0.03 (-0.95%) | 3.1997 | 3.06 | 19,079 |
| CUPR | 0.276▲ | +0.008 (+2.99%) | 0.284 | 0.2516 | 343,788 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWB | 104.50▼ | -2.07 (-1.94%) | 105.13 | 104.37 | 1,052,798 |
| CWK | 12.45▼ | -0.37 (-2.89%) | 12.785 | 12.05 | 2,291,371 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CX | 12.56▼ | -0.60 (-4.56%) | 12.955 | 12.53 | 6,197,358 |
| CXM | 5.11▲ | +0.17 (+3.44%) | 5.165 | 4.90 | 2,841,827 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |
| DAR | 62.37▼ | -0.41 (-0.65%) | 63.00 | 61.47 | 2,037,909 |
| DDDD | 31.7577▼ | -0.0761 (-0.24%) | 31.875 | 31.7577 | 2,100 |
| DEEF | 39.367▼ | -0.6734 (-1.68%) | 39.367 | 39.367 | 200 |
| DEHP | 40.20▼ | -1.47 (-3.53%) | 40.50 | 40.09 | 23,110 |
| DELL | 241.99▼ | -5.90 (-2.38%) | 246.86 | 236.79 | 4,833,109 |