Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEN | 23.99▼ | -0.09 (-0.37%) | 24.08 | 23.6307 | 668,375 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATHM | 17.36▼ | -0.18 (-1.03%) | 17.675 | 17.13 | 236,816 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| ATR | 126.01▼ | -0.74 (-0.58%) | 127.085 | 124.25 | 224,660 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 29.08 | 27.92 | 79,274 |
| AUBN | 23.1921▲ | +0.1671 (+0.73%) | 23.45 | 23.1921 | 599 |
| AUMI | 99.0144▼ | -2.6156 (-2.57%) | 99.37 | 93.30 | 6,685 |
| AUPH | 15.61▲ | +0.14 (+0.90%) | 15.69 | 15.06 | 1,223,046 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.44 | 6.10 | 721,958 |
| AVAV | 184.36▲ | +0.86 (+0.47%) | 186.24 | 176.29 | 717,272 |
| AVK | 11.54▲ | +0.17 (+1.50%) | 11.54 | 11.23 | 210,559 |
| AVSD | 74.446▼ | -0.5018 (-0.67%) | 74.68 | 73.35 | 5,457 |
| AVUS | 112.00▲ | +0.09 (+0.08%) | 112.4497 | 110.335 | 292,386 |
| AVXL | 2.99▼ | -0.11 (-3.55%) | 3.065 | 2.95 | 1,158,836 |
| AVY | 171.47▼ | -1.63 (-0.94%) | 173.74 | 169.62 | 468,177 |
| AX | 85.36▼ | -0.61 (-0.71%) | 85.66 | 83.70 | 276,696 |
| AXIL | 7.04▲ | +0.02 (+0.28%) | 7.105 | 7.0001 | 4,739 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BABX | 23.30▼ | -0.67 (-2.80%) | 23.65 | 22.56 | 357,615 |
| BAC | 49.38▲ | +0.11 (+0.22%) | 49.565 | 48.16 | 27,547,217 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBH | 187.7891▼ | -1.5438 (-0.82%) | 188.4236 | 187.23 | 3,155 |
| BBNX | 9.93▼ | -0.08 (-0.80%) | 10.28 | 9.69 | 611,052 |
| BBWI | 18.57▼ | -0.76 (-3.93%) | 19.06 | 18.17 | 3,787,491 |
| BCAL | 17.76▼ | -0.08 (-0.45%) | 17.77 | 17.47 | 144,935 |
| BCIC | 7.64▲ | +0.09 (+1.19%) | 7.64 | 7.4601 | 77,687 |
| BCML | 29.73▲ | +0.13 (+0.44%) | 29.81 | 29.28 | 7,769 |
| BCSF | 12.58▲ | +0.28 (+2.28%) | 12.62 | 12.11 | 464,033 |
| BDC | 115.05▼ | -1.56 (-1.34%) | 116.31 | 112.775 | 120,678 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BDJ | 8.77▲ | +0.02 (+0.23%) | 8.805 | 8.625 | 377,260 |
| BEN | 23.40▼ | -0.19 (-0.81%) | 23.6425 | 22.62 | 3,193,956 |
| BETH | 37.9633▼ | -0.7407 (-1.91%) | 37.9633 | 37.345 | 1,107 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BGS | 4.97▲ | +0.13 (+2.69%) | 4.99 | 4.801 | 1,358,329 |
| BHRB | 62.48▲ | +0.11 (+0.18%) | 62.665 | 61.47 | 85,543 |
| BIDU | 110.96▼ | -0.94 (-0.84%) | 111.9418 | 108.50 | 950,005 |
| BITF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.84 | 36,850,365 |
| BITQ | 18.98▲ | +0.23 (+1.23%) | 19.01 | 17.875 | 88,555 |
| BK | 122.13▲ | +1.16 (+0.96%) | 122.43 | 118.58 | 3,248,576 |
| BKE | 50.14▼ | -0.69 (-1.36%) | 51.01 | 49.40 | 291,008 |
| BKLC | 125.41▲ | +0.09 (+0.07%) | 125.75 | 123.4433 | 127,369 |
| BKMC | 110.695▲ | +0.06 (+0.05%) | 110.72 | 109.04 | 4,331 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BLGR | 27.02▲ | +0.02 (+0.07%) | 27.02 | 26.465 | 23,823 |
| BLMN | 5.49▲ | +0.01 (+0.18%) | 5.575 | 5.21 | 1,782,599 |
| BLNK | 0.5778▲ | +0.0083 (+1.46%) | 0.58 | 0.531 | 1,304,553 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BLV | 68.88▲ | +0.37 (+0.54%) | 68.97 | 68.36 | 1,333,908 |
| BMRC | 25.84▼ | -0.04 (-0.15%) | 25.85 | 25.30 | 74,761 |
| BND | 73.58▲ | +0.16 (+0.22%) | 73.6485 | 73.34 | 7,975,625 |
| BOAT | 41.11▲ | +0.58 (+1.43%) | 41.15 | 40.19 | 23,320 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BRBI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.71 | 1,002 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRLT | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 36,244 |
| BROS | 50.35▼ | -0.21 (-0.42%) | 51.14 | 48.52 | 2,394,758 |
| BRX | 28.90▲ | +0.04 (+0.14%) | 28.959 | 28.365 | 2,772,306 |
| BSAC | 33.20▼ | -0.48 (-1.43%) | 33.25 | 32.41 | 174,061 |
| BSBR | 6.05▼ | -0.01 (-0.17%) | 6.105 | 5.8914 | 785,993 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 701,155 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.455 | 20.41 | 347,669 |
| BSCU | 16.75▲ | +0.025 (+0.15%) | 16.76 | 16.69 | 533,014 |
| BSMQ | 23.635▲ | +0.025 (+0.11%) | 23.6575 | 23.59 | 49,106 |
| BTC | 29.65▼ | -0.51 (-1.69%) | 29.84 | 29.07 | 2,483,582 |
| BTCC | 15.4799▼ | -0.1496 (-0.96%) | 15.5399 | 15.253 | 4,265 |
| BTI | 58.28▲ | +0.39 (+0.67%) | 58.745 | 57.81 | 5,467,593 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| BTX | 6.73▼ | -0.03 (-0.44%) | 6.79 | 6.545 | 507,607 |
| BUCK | 23.523▼ | -0.022 (-0.09%) | 23.56 | 23.50 | 132,704 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| BUUU | 16.18▲ | +0.04 (+0.25%) | 16.90 | 15.49 | 12,731 |
| BVN | 36.41▼ | -0.77 (-2.07%) | 37.31 | 35.07 | 699,357 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BWFG | 49.42▲ | +0.12 (+0.24%) | 49.765 | 48.05 | 24,898 |
| BWLP | 17.57▲ | +0.51 (+2.99%) | 17.69 | 17.10 | 278,621 |
| BWMN | 29.65▲ | +0.14 (+0.47%) | 29.98 | 28.53 | 95,402 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.5181 | 22.4101 | 34,575 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| BYRN | 9.04▼ | -0.19 (-2.06%) | 9.24 | 8.81 | 243,023 |
| BZH | 19.88▲ | +0.10 (+0.51%) | 20.29 | 19.22 | 454,125 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CAE | 26.43▼ | -0.14 (-0.53%) | 26.75 | 26.04 | 694,555 |
| CAIQ | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.268 | 76,002 |
| CAKE | 55.23▼ | -0.07 (-0.13%) | 56.09 | 53.81 | 948,571 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CAPT | 0.4223▲ | +0.0122 (+2.97%) | 0.451 | 0.39 | 368,013 |
| CARG | 33.33▼ | -0.22 (-0.66%) | 33.55 | 32.37 | 891,504 |
| CASH | 90.00▼ | -0.02 (-0.02%) | 90.19 | 88.20 | 212,780 |
| CATX | 4.41▼ | -0.01 (-0.23%) | 4.56 | 4.22 | 948,178 |
| CB | 328.33▲ | +1.17 (+0.36%) | 330.53 | 326.9625 | 982,286 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CBU | 59.44▲ | +0.05 (+0.08%) | 60.02 | 58.37 | 224,809 |