Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AVA | 35.07▼ | -0.02 (-0.06%) | 35.08 | 34.46 | 611,084 |
| AVAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.72 | 881,179 |
| AVBP | 28.93▼ | -1.35 (-4.46%) | 30.64 | 28.81 | 591,789 |
| AVES | 64.80▼ | -0.33 (-0.51%) | 64.88 | 64.27 | 66,130 |
| AVNT | 40.54▲ | +0.29 (+0.72%) | 40.79 | 39.11 | 670,876 |
| AVT | 102.24▲ | +2.29 (+2.29%) | 103.46 | 98.55 | 1,203,733 |
| AVX | 6.83▼ | -0.25 (-3.53%) | 7.25 | 6.49 | 274,295 |
| AVXL | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 2,342,511 |
| AWI | 162.68▲ | +0.75 (+0.46%) | 163.31 | 159.70 | 254,568 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AWR | 81.19▼ | -1.14 (-1.38%) | 82.91 | 81.00 | 280,396 |
| AXON | 422.21▼ | -0.31 (-0.07%) | 429.17 | 411.80 | 829,478 |
| BAM | 44.56▼ | -0.02 (-0.04%) | 44.96 | 43.76 | 4,695,873 |
| BAND | 62.44▲ | +1.73 (+2.85%) | 63.7399 | 59.00 | 796,327 |
| BARK | 8.52▲ | +0.06 (+0.71%) | 8.59 | 8.30 | 34,320 |
| BAX | 23.64▼ | -0.36 (-1.50%) | 24.04 | 23.48 | 7,380,798 |
| BBN | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.27 | 362,137 |
| BBNX | 18.87▼ | -0.11 (-0.58%) | 19.44 | 18.39 | 1,138,106 |
| BBUC | 25.41▼ | -0.10 (-0.39%) | 25.52 | 24.91 | 333,886 |
| BBWI | 16.40▲ | +0.48 (+3.02%) | 16.55 | 16.075 | 5,196,382 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCSF | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.95 | 405,254 |
| BDMD | 0.7443▼ | -0.0357 (-4.58%) | 0.8213 | 0.7443 | 56,963 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BELFB | 252.09▲ | +7.97 (+3.26%) | 254.25 | 242.00 | 161,158 |
| BENJ | 53.30▲ | +0.0001 (+0.00%) | 53.31 | 53.29 | 22,232 |
| BGDE | 5.28▼ | -0.05 (-0.94%) | 5.42 | 5.16 | 30,987 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGR | 17.00▲ | +0.10 (+0.59%) | 17.0099 | 16.85 | 120,549 |
| BHB | 38.87▲ | +0.18 (+0.47%) | 39.10 | 38.055 | 99,822 |
| BHE | 84.62▲ | +1.71 (+2.06%) | 85.75 | 82.21 | 461,015 |
| BILI | 14.78▼ | -0.24 (-1.60%) | 15.19 | 14.76 | 2,110,721 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINT | 32.32▼ | -0.09 (-0.28%) | 32.35 | 32.131 | 43,877 |
| BIOA | 6.81▼ | -0.28 (-3.95%) | 7.17 | 6.70 | 591,113 |
| BIT | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.125 | 475,709 |
| BITB | 45.95▲ | +0.59 (+1.30%) | 46.26 | 45.2752 | 830,761 |
| BITU | 15.57▲ | +0.38 (+2.50%) | 15.79 | 15.11 | 4,124,598 |
| BKH | 70.14▲ | +0.06 (+0.09%) | 70.46 | 68.77 | 901,683 |
| BKNG | 160.28▼ | -2.63 (-1.61%) | 165.15 | 159.61 | 6,672,748 |
| BKR | 55.62▲ | +0.72 (+1.31%) | 56.07 | 54.35 | 6,480,883 |
| BKU | 42.72▲ | +0.52 (+1.23%) | 42.80 | 41.31 | 799,842 |
| BLBD | 55.60▲ | +0.10 (+0.18%) | 56.89 | 54.62 | 566,560 |
| BLDP | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.975 | 2,269,947 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BLX | 55.21▲ | +0.19 (+0.35%) | 55.21 | 54.195 | 229,809 |
| BLZE | 14.18▲ | +0.19 (+1.36%) | 14.45 | 13.93 | 1,673,485 |
| BMBL | 2.55▼ | -0.08 (-3.04%) | 2.63 | 2.50 | 2,283,635 |
| BMM | 4.84▼ | -0.18 (-3.59%) | 5.095 | 4.80 | 194,495 |
| BMNZ | 4.18▼ | -0.10 (-2.34%) | 4.33 | 3.98 | 4,129,750 |
| BMOP | 23.5599▲ | +0.0149 (+0.06%) | 23.6297 | 23.40 | 472,594 |
| BOF | 3.81▼ | -0.01 (-0.26%) | 3.84 | 3.79 | 5,978 |
| BOKF | 126.44▲ | +0.04 (+0.03%) | 126.72 | 123.60 | 315,807 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BPRE | 12.62▲ | +0.08 (+0.64%) | 12.71 | 12.54 | 931,068 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRAZ | 31.82▼ | -0.158 (-0.49%) | 31.8276 | 31.82 | 487 |
| BRCB | 6.99▼ | -0.14 (-1.96%) | 7.20 | 6.969 | 177,785 |
| BRNX | 2.24▼ | -0.10 (-4.27%) | 2.3205 | 2.17 | 106,581 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BRW | 6.08▲ | +0.07 (+1.16%) | 6.08 | 5.995 | 443,404 |
| BRZE | 25.65▲ | +0.55 (+2.19%) | 26.55 | 24.91 | 2,512,288 |
| BSMS | 22.83▲ | +0.029 (+0.13%) | 22.89 | 22.825 | 150,717 |
| BSRR | 39.20▲ | +0.15 (+0.38%) | 39.26 | 38.43 | 39,820 |
| BST | 51.13▲ | +1.16 (+2.32%) | 51.595 | 49.76 | 256,509 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 14,955,692 |
| BTE | 4.56▲ | +0.03 (+0.66%) | 4.6051 | 4.46 | 13,290,755 |
| BTF | 23.515▲ | +0.2969 (+1.28%) | 23.515 | 23.515 | 2,753 |
| BTGO | 7.36▼ | -0.04 (-0.54%) | 7.57 | 7.21 | 757,967 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| BUDA | 8.40▲ | +0.20 (+2.44%) | 8.799 | 8.20 | 1,900 |
| BUFC | 43.36▲ | +0.07 (+0.16%) | 43.40 | 43.28 | 33,900 |
| BUG | 46.48▲ | +0.30 (+0.65%) | 46.78 | 45.75 | 1,310,014 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BUZZ | 38.41 | +0.00 (+0.00%) | 38.535 | 38.12 | 31,300 |
| BWEN | 4.19▲ | +0.01 (+0.24%) | 4.2458 | 4.05 | 139,382 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BZUN | 3.07▲ | +0.01 (+0.33%) | 3.15 | 3.02 | 183,753 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CAH | 230.09▲ | +7.59 (+3.41%) | 235.95 | 227.3993 | 1,713,356 |
| CAL | 12.30▲ | +0.12 (+0.99%) | 12.4656 | 12.04 | 482,470 |
| CAML | 40.67▲ | +0.0762 (+0.19%) | 40.80 | 40.47 | 43,858 |
| CANE | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.29 | 285,745 |
| CBRL | 51.72▼ | -0.90 (-1.71%) | 53.17 | 51.65 | 763,786 |
| CBRS | 169.52▼ | -8.13 (-4.58%) | 184.67 | 168.40 | 12,203,334 |
| CBSH | 54.83▲ | +0.09 (+0.16%) | 54.895 | 53.85 | 850,172 |
| CBU | 59.93▲ | +0.39 (+0.66%) | 60.07 | 58.52 | 232,590 |
| CC | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.14 | 1,984,640 |
| CCAP | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.10 | 351,775 |
| CCD | 22.48▼ | -0.14 (-0.62%) | 22.665 | 22.25 | 83,030 |
| CCEP | 100.79▼ | -0.92 (-0.90%) | 101.41 | 100.30 | 1,474,178 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.47 | 10.25 | 120,521 |
| CDC | 71.683▲ | +0.126 (+0.18%) | 71.71 | 71.19 | 16,400 |
| CDE | 17.56▼ | -0.04 (-0.23%) | 17.82 | 17.45 | 29,944,184 |