Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 88.97▲ | +0.24 (+0.27%) | 89.26 | 88.01 | 180,951 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| AXGN | 48.73▲ | +0.68 (+1.42%) | 48.805 | 47.30 | 617,909 |
| AXTA | 37.31▲ | +0.26 (+0.70%) | 37.55 | 37.03 | 1,114,191 |
| AZIO | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.50 | 289,725 |
| B | 41.60▲ | +0.69 (+1.69%) | 41.94 | 41.1901 | 7,786,004 |
| BAC | 64.49▲ | +0.40 (+0.62%) | 64.55 | 63.81 | 16,994,052 |
| BAI | 46.77▲ | +0.20 (+0.43%) | 47.19 | 46.3519 | 2,187,792 |
| BAIG | 18.8744▼ | -0.7349 (-3.75%) | 20.45 | 18.80 | 18,687 |
| BALL | 61.82▼ | -0.11 (-0.18%) | 62.035 | 60.90 | 866,924 |
| BANC | 19.74▲ | +0.11 (+0.56%) | 19.875 | 19.585 | 1,412,556 |
| BAND | 53.97▼ | -0.09 (-0.17%) | 54.94 | 52.03 | 530,482 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BATL | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 4,262,003 |
| BATRA | 57.33▲ | +0.64 (+1.13%) | 57.50 | 56.54 | 50,522 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BBD | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 27,734,317 |
| BBVA | 28.70▲ | +0.05 (+0.17%) | 28.8599 | 28.685 | 1,804,111 |
| BCAL | 21.68▼ | -0.06 (-0.28%) | 21.92 | 21.575 | 106,110 |
| BCC | 83.24▼ | -0.89 (-1.06%) | 84.43 | 82.895 | 146,189 |
| BCDA | 0.9737▲ | +0.0448 (+4.82%) | 0.98 | 0.9103 | 153,738 |
| BCRX | 9.74▼ | -0.07 (-0.71%) | 9.7999 | 9.46 | 3,689,396 |
| BCS | 28.14▲ | +0.05 (+0.18%) | 28.29 | 28.055 | 1,981,882 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BDYN | 28.6299▼ | -0.0652 (-0.23%) | 28.78 | 28.54 | 204,910 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BELFB | 290.08▲ | +4.07 (+1.42%) | 294.48 | 285.73 | 137,501 |
| BEPC | 35.50▼ | -0.37 (-1.03%) | 36.35 | 35.48 | 1,385,624 |
| BETH | 34.8283▼ | -0.246 (-0.70%) | 34.8283 | 34.60 | 987 |
| BFLX | 26.3997▼ | -0.0606 (-0.23%) | 26.4935 | 26.37 | 138,956 |
| BFLY | 8.84▼ | -0.02 (-0.23%) | 8.945 | 8.36 | 5,255,796 |
| BFRI | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.26 | 916,127 |
| BINC | 52.06▼ | -0.03 (-0.06%) | 52.12 | 52.04 | 1,305,595 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |
| BIOA | 10.60▲ | +0.17 (+1.63%) | 10.63 | 10.175 | 441,760 |
| BITB | 34.13▼ | -0.26 (-0.76%) | 34.28 | 33.895 | 566,145 |
| BITO | 8.50▼ | -0.06 (-0.70%) | 8.54 | 8.43 | 47,760,341 |
| BITQ | 22.70▼ | -0.14 (-0.61%) | 22.8717 | 22.36 | 52,978 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BIV | 75.60▼ | -0.16 (-0.21%) | 75.795 | 75.5609 | 940,202 |
| BJRI | 67.95▲ | +1.28 (+1.92%) | 68.125 | 65.59 | 465,746 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BKDV | 34.99▲ | +0.01 (+0.03%) | 35.07 | 34.9489 | 212,145 |
| BKH | 74.29▲ | +0.35 (+0.47%) | 74.61 | 73.73 | 500,295 |
| BKIE | 34.99▼ | -0.01 (-0.03%) | 35.09 | 34.9126 | 91,364 |
| BKR | 64.82▲ | +1.38 (+2.18%) | 65.17 | 63.47 | 6,690,288 |
| BKV | 26.73▲ | +0.81 (+3.12%) | 26.85 | 25.92 | 583,644 |
| BLCR | 50.72▲ | +0.10 (+0.20%) | 50.87 | 50.5621 | 446,581 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLFS | 35.07▼ | -0.16 (-0.45%) | 35.215 | 34.81 | 476,531 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLNK | 0.5925▼ | -0.0085 (-1.41%) | 0.6087 | 0.58 | 696,400 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BLSM | 16.18▼ | -0.17 (-1.04%) | 16.755 | 16.00 | 323,982 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMR | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.2601 | 34,756 |
| BNAI | 15.90▼ | -0.25 (-1.55%) | 16.26 | 15.57 | 97,640 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BPRE | 12.35▼ | -0.09 (-0.72%) | 12.5125 | 12.28 | 590,911 |
| BRCC | 0.8493▲ | +0.0041 (+0.49%) | 0.8928 | 0.8222 | 1,161,365 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMT | 23.0554▼ | -0.0159 (-0.07%) | 23.08 | 23.055 | 20,510 |
| BSSX | 25.5026▼ | -0.0374 (-0.15%) | 25.62 | 25.48 | 11,099 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTE | 4.37▲ | +0.08 (+1.86%) | 4.40 | 4.3091 | 7,648,974 |
| BTI | 57.06▼ | -0.29 (-0.51%) | 57.13 | 56.56 | 4,127,993 |
| BTQ | 4.06▼ | -0.05 (-1.22%) | 4.3416 | 4.00 | 1,591,074 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BUI | 27.34▼ | -0.23 (-0.83%) | 27.4872 | 27.30 | 50,025 |
| BULD | 37.5195▼ | -0.2905 (-0.77%) | 37.6451 | 37.405 | 859 |
| BUSE | 31.23▲ | +0.04 (+0.13%) | 31.38 | 31.08 | 598,896 |
| BUZZ | 37.13▼ | -0.02 (-0.05%) | 37.27 | 36.928 | 12,933 |
| BVS | 14.26▲ | +0.37 (+2.66%) | 14.39 | 13.71 | 496,349 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BXP | 68.45▼ | -0.73 (-1.06%) | 69.95 | 67.965 | 688,997 |
| BZUN | 2.83▼ | -0.06 (-2.08%) | 2.89 | 2.83 | 122,492 |
| CABA | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.64 | 2,335,191 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAC | 58.77▼ | -0.19 (-0.32%) | 59.46 | 58.61 | 59,947 |
| CACC | 587.27▲ | +4.38 (+0.75%) | 593.9899 | 577.04 | 81,402 |
| CAGE | 29.53▼ | -0.095 (-0.32%) | 29.66 | 29.48 | 118,782 |
| CAH | 235.17▲ | +3.93 (+1.70%) | 235.26 | 229.33 | 1,684,217 |
| CAIE | 27.47▼ | -0.01 (-0.04%) | 27.54 | 27.43 | 365,851 |
| CAL | 13.37▼ | -0.36 (-2.62%) | 13.7522 | 13.185 | 217,118 |
| CAM | 24.91▲ | +0.01 (+0.04%) | 24.96 | 24.90 | 93,970 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |