Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BOAT | 29.205▲ | +0.145 (+0.50%) | 29.25 | 29.08 | 4,416 |
| BOEU | 41.92▲ | +1.18 (+2.90%) | 42.657 | 41.10 | 23,300 |
| BOIL | 45.78▼ | -0.95 (-2.03%) | 49.20 | 44.85 | 3,263,614 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| BSAC | 25.13▲ | +0.01 (+0.04%) | 25.285 | 25.045 | 331,486 |
| BSBR | 5.47▲ | +0.02 (+0.37%) | 5.4992 | 5.44 | 235,246 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.33 | 14.26 | 42,527 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |
| BSY | 55.345▲ | +1.265 (+2.34%) | 55.50 | 54.29 | 1,817,965 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTG | 3.66 | +0.00 (+0.00%) | 3.68 | 3.59 | 32,703,000 |
| BTO | 36.63▲ | +0.13 (+0.36%) | 36.86 | 36.63 | 32,922 |
| BURL | 247.39▲ | +5.11 (+2.11%) | 248.925 | 241.945 | 870,071 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| BZ | 17.95▲ | +0.17 (+0.96%) | 18.05 | 17.47 | 2,689,779 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| CAG | 20.99▼ | -0.15 (-0.71%) | 21.27 | 20.93 | 6,100,811 |
| CASH | 82.73▲ | +0.15 (+0.18%) | 84.00 | 82.25 | 179,056 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CCCM | 10.54▲ | +0.02 (+0.19%) | 10.65 | 10.50 | 431,807 |
| CCG | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.7363 | 86,565 |
| CCRV | 19.895▼ | -0.0707 (-0.35%) | 19.98 | 19.89 | 29,033 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDLX | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.78 | 720,336 |
| CDP | 28.39▲ | +0.21 (+0.75%) | 28.57 | 27.96 | 595,169 |
| CELZ | 2.67 | +0.00 (+0.00%) | 2.6999 | 2.66 | 12,219 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |
| CFFN | 6.43▲ | +0.10 (+1.58%) | 6.435 | 6.325 | 477,823 |
| CFLT | 26.30▲ | +0.70 (+2.73%) | 26.70 | 25.63 | 4,708,481 |
| CFR | 136.19▲ | +1.72 (+1.28%) | 137.57 | 135.62 | 394,300 |
| CFSB | 13.75▼ | -0.01 (-0.07%) | 13.75 | 13.75 | 468 |
| CHN | 14.70▼ | -0.08 (-0.54%) | 14.90 | 14.70 | 39,984 |
| CIA | 3.59▲ | +0.02 (+0.56%) | 3.69 | 3.55 | 163,100 |
| CIB | 46.09▼ | -0.27 (-0.58%) | 46.81 | 46.07 | 127,604 |
| CINF | 148.59▲ | +2.48 (+1.70%) | 148.70 | 145.4401 | 472,524 |
| CING | 4.28▼ | -0.06 (-1.38%) | 4.49 | 4.272 | 40,400 |
| CLBT | 15.45▲ | +0.25 (+1.64%) | 15.63 | 15.075 | 1,149,826 |
| CLH | 234.15▲ | +3.81 (+1.65%) | 234.74 | 231.05 | 332,400 |
| CLM | 8.24▲ | +0.10 (+1.23%) | 8.24 | 8.1419 | 943,866 |
| CLMT | 17.06▲ | +0.72 (+4.41%) | 17.125 | 16.2302 | 1,048,786 |
| CLPT | 11.70▲ | +0.41 (+3.63%) | 11.70 | 11.11 | 305,915 |
| CMA | 63.78▲ | +1.43 (+2.29%) | 63.90 | 62.59 | 1,638,551 |
| CMBM | 0.424▲ | +0.0206 (+5.11%) | 0.43 | 0.4001 | 169,671 |
| CMC | 52.41▲ | +0.47 (+0.90%) | 52.49 | 51.92 | 831,851 |
| CMCM | 4.80▲ | +0.12 (+2.56%) | 4.80 | 4.62 | 4,870 |
| CMCT | 8.88▲ | +0.63 (+7.64%) | 8.97 | 8.495 | 8,317 |
| CMG | 57.07▲ | +0.30 (+0.53%) | 57.25 | 56.72 | 10,384,051 |
| CMT | 17.30▲ | +0.06 (+0.35%) | 17.30 | 17.05 | 14,740 |
| CNA | 45.69▲ | +0.24 (+0.53%) | 45.97 | 45.60 | 429,136 |
| CNH | 13.69▼ | -0.07 (-0.51%) | 13.87 | 13.64 | 16,915,592 |
| COCH | 1.57▲ | +0.07 (+4.67%) | 1.5701 | 1.465 | 9,689 |
| CODI | 6.62▲ | +0.13 (+2.00%) | 6.6899 | 6.54 | 829,400 |
| COEP | 7.54▲ | +0.06 (+0.80%) | 7.7554 | 7.41 | 20,936 |
| COMM | 8.67▲ | +0.36 (+4.33%) | 8.67 | 8.245 | 4,752,036 |
| COPP | 24.10▼ | -0.02 (-0.08%) | 24.25 | 23.918 | 18,200 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| CPAI | 36.70▲ | +0.372 (+1.02%) | 36.70 | 36.45 | 15,253 |
| CPAY | 339.10▲ | +2.00 (+0.59%) | 342.07 | 331.54 | 409,800 |
| CPRT | 49.32▲ | +0.24 (+0.49%) | 49.48 | 49.08 | 3,329,400 |
| CRBG | 35.78▲ | +0.43 (+1.22%) | 35.93 | 35.475 | 2,092,831 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRM | 272.15▲ | +2.94 (+1.09%) | 274.73 | 269.32 | 5,031,800 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRSH | 4.73 | +0.00 (+0.00%) | 4.76 | 4.68 | 212,700 |
| CRVL | 102.85▲ | +1.46 (+1.44%) | 103.055 | 101.06 | 100,244 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CSPI | 12.84▲ | +0.78 (+6.47%) | 12.92 | 12.205 | 23,168 |
| CSW | 293.00▲ | +3.69 (+1.28%) | 296.13 | 290.635 | 94,869 |
| CTOR | 5.29▲ | +0.07 (+1.34%) | 5.8899 | 4.9001 | 637,698 |
| CTRM | 2.27▲ | +0.07 (+3.18%) | 2.2998 | 2.21 | 40,000 |
| CUPR | 6.90▲ | +0.22 (+3.29%) | 6.95 | 6.60 | 432,200 |
| CVEO | 23.91▲ | +0.35 (+1.49%) | 24.06 | 23.55 | 45,874 |
| CVM | 2.49▼ | -0.03 (-1.19%) | 2.71 | 2.42 | 192,158 |
| CVY | 26.4412▲ | +0.0582 (+0.22%) | 26.47 | 26.29 | 2,222 |
| DAKT | 16.90▲ | +0.45 (+2.74%) | 17.01 | 16.47 | 509,956 |
| DARE | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 10,232 |
| DAVA | 15.50▲ | +0.06 (+0.39%) | 15.8923 | 15.19 | 684,994 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DCI | 71.26▲ | +0.10 (+0.14%) | 71.56 | 71.11 | 395,314 |
| DCO | 84.91▲ | +2.06 (+2.49%) | 84.91 | 82.90 | 69,514 |
| DCRE | 51.749▼ | -0.065 (-0.13%) | 51.80 | 51.73 | 13,175 |
| DD | 73.72▲ | +0.77 (+1.06%) | 74.37 | 73.17 | 2,263,900 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DFAR | 23.66▲ | +0.02 (+0.08%) | 23.7667 | 23.575 | 489,979 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFEM | 30.06▲ | +0.18 (+0.60%) | 30.07 | 29.94 | 435,320 |
| DFEN | 50.35▲ | +1.72 (+3.54%) | 50.65 | 48.92 | 178,383 |
| DFLV | 31.70▲ | +0.18 (+0.57%) | 31.745 | 31.57 | 492,947 |
| DFUV | 43.19▲ | +0.23 (+0.54%) | 43.24 | 43.01 | 210,376 |
| DG | 114.11▼ | -1.35 (-1.17%) | 116.07 | 112.6782 | 2,030,122 |
| DGICB | 17.31 | +0.00 (+0.00%) | 17.31 | 17.31 | 132 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DIA | 448.09▲ | +3.38 (+0.76%) | 448.86 | 445.57 | 2,807,079 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.14 | 18.12 | 17,559 |