Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASMB | 26.66▲ | +0.57 (+2.18%) | 27.32 | 25.92 | 83,506 |
| ASML | 1,406.61▼ | -0.26 (-0.02%) | 1,436.66 | 1,401.00 | 1,248,900 |
| ASNS | 0.2317▲ | +0.0017 (+0.74%) | 0.2498 | 0.23 | 568,354 |
| ASO | 58.56▲ | +0.83 (+1.44%) | 59.32 | 56.86 | 848,298 |
| ASYS | 11.42▲ | +0.43 (+3.91%) | 11.61 | 10.93 | 289,000 |
| ATAT | 39.17▼ | -0.52 (-1.31%) | 39.50 | 38.60 | 863,938 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 94,283 |
| ATRO | 76.94▲ | +1.05 (+1.38%) | 78.88 | 74.57 | 364,280 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AUR | 4.48▲ | +0.26 (+6.16%) | 4.52 | 4.18 | 19,674,478 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUTL | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.385 | 926,683 |
| AVAL | 4.43▲ | +0.05 (+1.14%) | 4.53 | 4.305 | 99,300 |
| AVGO | 325.17▼ | -6.00 (-1.81%) | 334.32 | 324.69 | 18,397,161 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVUV | 114.90▲ | +1.51 (+1.33%) | 115.332 | 112.82 | 1,061,600 |
| AVXL | 3.93▲ | +0.01 (+0.26%) | 4.18 | 3.91 | 1,069,716 |
| AVXX | 7.00▲ | +0.47 (+7.20%) | 7.17 | 6.49 | 170,100 |
| AVY | 195.80▲ | +0.25 (+0.13%) | 196.90 | 193.76 | 518,708 |
| AXG | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.805 | 424,000 |
| AXGN | 33.23▲ | +0.62 (+1.90%) | 34.19 | 32.37 | 537,924 |
| AXIA | 11.21▼ | -0.12 (-1.06%) | 11.25 | 11.06 | 1,671,800 |
| AYTU | 2.13▼ | -0.05 (-2.29%) | 2.2365 | 2.13 | 36,955 |
| B | 47.91▲ | +2.53 (+5.58%) | 48.165 | 45.91 | 16,150,109 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BAI | 34.56▲ | +0.17 (+0.49%) | 34.96 | 33.80 | 1,787,000 |
| BANF | 117.68▲ | +1.74 (+1.50%) | 117.69 | 114.13 | 65,201 |
| BATT | 15.44▲ | +0.13 (+0.85%) | 15.46 | 15.01 | 31,600 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBCP | 6.54▲ | +0.15 (+2.35%) | 6.645 | 6.37 | 63,851 |
| BBSI | 31.62▲ | +0.235 (+0.75%) | 32.38 | 31.37 | 293,932 |
| BCBP | 8.48▲ | +0.22 (+2.66%) | 8.50 | 8.215 | 90,875 |
| BCFN | 21.704▲ | +0.049 (+0.23%) | 21.7401 | 21.58 | 3,780 |
| BCG | 2.17▲ | +0.117 (+5.70%) | 2.23 | 2.02 | 4,800 |
| BCML | 30.66▲ | +0.10 (+0.33%) | 30.68 | 30.29 | 15,696 |
| BCX | 13.15▼ | -0.01 (-0.08%) | 13.15 | 12.98 | 215,900 |
| BDJ | 9.48▼ | -0.05 (-0.52%) | 9.54 | 9.38 | 389,300 |
| BDX | 175.89▼ | -1.92 (-1.08%) | 180.23 | 175.72 | 3,167,500 |
| BEAM | 27.92▲ | +0.99 (+3.68%) | 29.26 | 27.33 | 1,834,477 |
| BEG | 30.45▲ | +0.567 (+1.90%) | 32.33 | 26.46 | 123,400 |
| BEN | 27.03▼ | -0.06 (-0.22%) | 27.29 | 26.78 | 3,884,800 |
| BFRZ | 26.82▲ | +0.005 (+0.02%) | 26.87 | 26.75 | 20,661 |
| BGSF | 5.87▲ | +0.13 (+2.26%) | 5.99 | 5.74 | 27,360 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.3899 | 11.29 | 100,292 |
| BHC | 5.99▲ | +0.15 (+2.57%) | 6.11 | 5.84 | 1,664,600 |
| BHK | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.63 | 138,600 |
| BHVN | 11.36▼ | -0.14 (-1.22%) | 11.845 | 11.26 | 1,366,644 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BIIB | 196.52▲ | +1.02 (+0.52%) | 199.50 | 195.52 | 1,352,300 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BITC | 36.19▼ | -0.0912 (-0.25%) | 36.27 | 36.19 | 2,106 |
| BITQ | 19.47▲ | +0.89 (+4.79%) | 19.845 | 18.5585 | 272,645 |
| BKFI | 24.47▲ | +0.085 (+0.35%) | 24.51 | 24.42 | 19,800 |
| BKH | 74.05▲ | +0.84 (+1.15%) | 74.23 | 73.09 | 925,451 |
| BKNG | 4,140.6001▼ | -18.50 (-0.44%) | 4,192.00 | 4,071.6001 | 594,512 |
| BKR | 61.20▼ | -0.19 (-0.31%) | 61.62 | 60.26 | 8,143,531 |
| BKT | 11.12▼ | -0.06 (-0.54%) | 11.155 | 11.11 | 121,897 |
| BLDP | 2.15▲ | +0.08 (+3.86%) | 2.17 | 2.06 | 1,979,866 |
| BLFY | 14.13▲ | +0.09 (+0.64%) | 14.21 | 13.84 | 89,795 |
| BLKB | 49.08▲ | +1.37 (+2.87%) | 50.28 | 48.09 | 512,411 |
| BME | 42.07▼ | -0.08 (-0.19%) | 42.30 | 41.81 | 28,100 |
| BMY | 60.74▲ | +0.88 (+1.47%) | 60.945 | 60.02 | 10,819,612 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDD | 97.651▼ | -0.236 (-0.24%) | 97.945 | 97.651 | 317 |
| BNDX | 48.81▲ | +0.01 (+0.02%) | 48.8785 | 48.81 | 3,811,581 |
| BNS | 75.70▼ | -0.14 (-0.18%) | 76.00 | 75.01 | 1,299,543 |
| BODI | 8.86▼ | -0.33 (-3.59%) | 9.40 | 8.83 | 14,962 |
| BOE | 11.95▼ | -0.08 (-0.67%) | 12.00 | 11.91 | 145,100 |
| BOIL | 18.97▼ | -0.04 (-0.21%) | 19.29 | 18.38 | 6,723,800 |
| BOKF | 134.22▲ | +0.26 (+0.19%) | 135.025 | 132.165 | 244,771 |
| BORR | 5.64▲ | +0.14 (+2.55%) | 5.73 | 5.35 | 6,392,300 |
| BOX | 23.19▲ | +0.39 (+1.71%) | 23.325 | 22.753 | 2,777,762 |
| BRSP | 5.73▲ | +0.05 (+0.88%) | 5.75 | 5.58 | 999,772 |
| BSAC | 35.65▼ | -0.13 (-0.36%) | 35.74 | 34.98 | 197,000 |
| BSCR | 19.785▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 571,000 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BSJR | 22.655▲ | +0.03 (+0.13%) | 22.67 | 22.615 | 265,100 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.771 | 43,100 |
| BSTP | 37.119▼ | -0.0089 (-0.02%) | 37.57 | 37.08 | 15,900 |
| BSX | 74.73▲ | +0.61 (+0.82%) | 76.37 | 74.43 | 13,452,417 |
| BTAI | 1.58▲ | +0.04 (+2.60%) | 1.6001 | 1.54 | 184,359 |
| BTBT | 1.76▲ | +0.06 (+3.53%) | 1.849 | 1.70 | 19,734,400 |
| BTC | 30.43▲ | +1.52 (+5.26%) | 30.73 | 29.565 | 3,675,200 |
| BTCS | 1.66▲ | +0.15 (+9.93%) | 1.66 | 1.52 | 805,423 |
| BTDR | 10.08▼ | -0.29 (-2.80%) | 10.89 | 10.01 | 5,735,730 |
| BTE | 3.47▲ | +0.08 (+2.36%) | 3.52 | 3.36 | 18,607,211 |
| BTO | 38.50▲ | +0.05 (+0.13%) | 38.92 | 38.19 | 29,600 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BUG | 27.89▲ | +0.76 (+2.80%) | 28.11 | 27.27 | 709,500 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BUL | 56.54▲ | +0.61 (+1.09%) | 56.77 | 55.96 | 11,708 |
| BULL | 6.01▲ | +0.14 (+2.39%) | 6.268 | 5.85 | 8,342,000 |
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BXC | 74.39▼ | -0.99 (-1.31%) | 76.82 | 74.19 | 70,492 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CABR | 0.90▲ | +0.04 (+4.65%) | 0.945 | 0.88 | 17,200 |