Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPLI | 46.75▲ | +0.81 (+1.76%) | 46.81 | 46.045 | 819,987 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PRAA | 18.28▼ | -0.85 (-4.44%) | 19.415 | 18.225 | 405,559 |
| PRDO | 34.43▲ | +1.18 (+3.55%) | 34.68 | 33.18 | 597,448 |
| PRG | 44.13▼ | -1.04 (-2.30%) | 45.19 | 42.627 | 561,156 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PSC | 68.83▼ | -0.9979 (-1.43%) | 70.385 | 68.23 | 74,566 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSMT | 197.90▲ | +2.61 (+1.34%) | 198.28 | 194.23 | 280,956 |
| PSO | 16.71▲ | +0.32 (+1.95%) | 16.735 | 16.49 | 759,297 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTHS | 25.77▼ | -2.23 (-7.96%) | 27.715 | 25.42 | 27,277 |
| PTLE | 7.20▲ | +0.32 (+4.65%) | 7.20 | 6.50 | 4,942 |
| PTLO | 4.98▼ | -0.01 (-0.20%) | 5.05 | 4.865 | 1,146,795 |
| PUBM | 13.55▼ | -0.28 (-2.02%) | 13.90 | 13.49 | 594,311 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PVLA | 146.76▲ | +8.50 (+6.15%) | 146.82 | 137.60 | 321,789 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PWRD | 115.00▼ | -3.31 (-2.80%) | 119.72 | 113.67 | 79,273 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PXJ | 38.5367▲ | +0.6946 (+1.84%) | 38.94 | 38.25 | 47,398 |
| PYXS | 2.63▼ | -0.22 (-7.72%) | 3.00 | 2.63 | 692,714 |
| PZG | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.1901 | 388,155 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QDEL | 18.25▲ | +0.07 (+0.39%) | 18.65 | 17.83 | 1,195,050 |
| QDTY | 40.4837▼ | -0.706 (-1.71%) | 41.50 | 40.18 | 13,193 |
| QDVO | 29.60▼ | -0.09 (-0.30%) | 29.8916 | 29.425 | 251,803 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| QEW | 29.7842▼ | -0.2858 (-0.95%) | 30.16 | 29.64 | 24,518 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| QGRW | 65.13▼ | -0.72 (-1.09%) | 66.25 | 64.77 | 223,755 |
| QMCO | 10.16▼ | -0.77 (-7.04%) | 11.21 | 9.8201 | 684,763 |
| QMOM | 75.8619▼ | -1.4881 (-1.92%) | 78.04 | 75.11 | 26,798 |
| QNST | 15.82▲ | +0.50 (+3.26%) | 15.90 | 15.22 | 653,316 |
| QQQD | 13.07▲ | +0.17 (+1.32%) | 13.105 | 12.88 | 120,538 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QSML | 33.6116▲ | +0.1456 (+0.44%) | 33.6116 | 33.52 | 563 |
| QTOP | 37.20▼ | -0.76 (-2.00%) | 38.185 | 36.92 | 103,406 |
| QTRX | 4.33▼ | -0.01 (-0.23%) | 4.44 | 4.22 | 456,081 |
| QTTB | 13.09▲ | +0.49 (+3.89%) | 13.30 | 12.54 | 162,604 |
| QUIZ | 29.15▲ | +0.20 (+0.69%) | 29.52 | 28.99 | 18,491 |
| R | 260.72▼ | -5.28 (-1.98%) | 269.665 | 260.33 | 234,713 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.9456 | 12.861 | 96,766 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RACE | 384.97▲ | +10.31 (+2.75%) | 385.49 | 377.02 | 568,530 |
| RAPP | 38.97▼ | -0.42 (-1.07%) | 40.74 | 38.80 | 251,100 |
| RBC | 604.56▼ | -15.91 (-2.56%) | 624.64 | 590.09 | 253,218 |
| RC | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 908,977 |
| RCKT | 3.84▲ | +0.32 (+9.09%) | 3.85 | 3.52 | 2,699,326 |
| RCMT | 28.50▼ | -0.43 (-1.49%) | 29.245 | 28.33 | 32,142 |
| RCT | 0.239▼ | -0.0203 (-7.83%) | 0.2575 | 0.2161 | 3,756,090 |
| RDCM | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.1901 | 160,663 |
| RDHL | 0.8122▼ | -0.0177 (-2.13%) | 0.8899 | 0.81 | 39,892 |
| RDNW | 6.40▼ | -0.22 (-3.32%) | 6.68 | 6.215 | 96,401 |
| RDZN | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 456,696 |
| REAI | 21.1359▼ | -0.0134 (-0.06%) | 21.1359 | 21.1359 | 11 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| RES | 5.60▼ | -0.12 (-2.10%) | 5.7899 | 5.56 | 1,247,717 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| REZI | 30.66▼ | -0.46 (-1.48%) | 32.03 | 29.98 | 736,957 |
| RGEN | 142.40▲ | +3.41 (+2.45%) | 143.165 | 139.90 | 981,602 |
| RHP | 127.85▲ | +3.02 (+2.42%) | 128.19 | 124.845 | 544,722 |
| RHTX | 19.8353▲ | +0.0273 (+0.14%) | 19.8353 | 19.8353 | 8 |
| RIET | 9.8046▲ | +0.0446 (+0.46%) | 9.8599 | 9.78 | 76,289 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RIOT | 22.11▼ | -1.85 (-7.72%) | 24.00 | 21.58 | 18,723,814 |
| RITM | 9.09▼ | -0.27 (-2.88%) | 9.275 | 8.97 | 5,377,156 |
| RLI | 62.52▲ | +1.86 (+3.07%) | 62.61 | 60.26 | 866,719 |
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RLYB | 15.815▼ | -0.125 (-0.78%) | 15.96 | 15.70 | 15,164 |
| RMSG | 0.481▼ | -0.033 (-6.42%) | 0.5298 | 0.481 | 206,216 |
| RMT | 14.38▼ | -0.30 (-2.04%) | 14.765 | 14.35 | 133,626 |
| ROKT | 118.68▲ | +0.138 (+0.12%) | 121.725 | 117.49 | 20,015 |
| ROOT | 61.73▲ | +1.72 (+2.87%) | 62.00 | 58.00 | 291,618 |
| ROST | 213.43▲ | +1.53 (+0.72%) | 214.2902 | 211.19 | 1,904,983 |
| RPC | 7.83▼ | -0.03 (-0.38%) | 8.10 | 7.825 | 315,726 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RR | 1.96▼ | -0.10 (-4.85%) | 2.15 | 1.945 | 7,009,650 |
| RRBI | 94.79▲ | +0.27 (+0.29%) | 95.39 | 93.575 | 90,198 |
| RRX | 218.45▼ | -10.91 (-4.76%) | 231.62 | 211.17 | 1,571,000 |
| RSP | 214.91▲ | +1.50 (+0.70%) | 215.61 | 213.29 | 10,302,145 |
| RSPT | 61.37▼ | -2.00 (-3.16%) | 63.91 | 60.91 | 1,160,131 |
| RUSC | 38.3897▼ | -0.5107 (-1.31%) | 39.06 | 38.15 | 8,003 |
| RWL | 129.42▲ | +0.94 (+0.73%) | 129.6699 | 128.60 | 245,542 |
| RWR | 115.18▲ | +1.70 (+1.50%) | 115.18 | 113.97 | 275,626 |
| SAA | 36.8607▼ | -0.6419 (-1.71%) | 37.91 | 36.36 | 9,089 |
| SABS | 3.92▲ | +0.04 (+1.03%) | 4.04 | 3.85 | 265,290 |
| SAFE | 16.39▲ | +0.74 (+4.73%) | 16.40 | 15.80 | 249,784 |
| SAN | 13.95▲ | +0.14 (+1.01%) | 14.18 | 13.86 | 8,656,866 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SAWG | 24.0396▼ | -0.0621 (-0.26%) | 24.22 | 24.0396 | 213 |
| SBRA | 20.16▲ | +0.48 (+2.44%) | 20.175 | 19.6492 | 3,144,469 |