Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 87.35▲ | +4.40 (+5.30%) | 87.86 | 82.27 | 234,319 |
| PEBO | 33.56▲ | +0.34 (+1.02%) | 33.595 | 32.73 | 207,746 |
| PFE | 27.58▲ | +0.11 (+0.40%) | 27.94 | 27.55 | 36,933,353 |
| PFG | 90.39▼ | -0.12 (-0.13%) | 91.06 | 89.24 | 1,531,522 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PFL | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 153,400 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGR | 204.53▼ | -0.92 (-0.45%) | 208.83 | 202.00 | 3,489,720 |
| PGRO | 42.46▼ | -0.20 (-0.47%) | 42.81 | 42.375 | 17,400 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PHG | 31.25▼ | -0.16 (-0.51%) | 31.31 | 30.91 | 1,088,800 |
| PHK | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.91 | 514,500 |
| PINE | 20.53▲ | +0.42 (+2.09%) | 20.80 | 20.055 | 272,135 |
| PJFG | 102.812▼ | -0.0741 (-0.07%) | 103.668 | 102.765 | 2,376 |
| PKG | 246.31▲ | +1.23 (+0.50%) | 248.19 | 243.57 | 1,068,900 |
| PLTD | 8.59▼ | -0.14 (-1.60%) | 8.94 | 8.455 | 49,488,100 |
| PLTM | 19.82▲ | +0.64 (+3.34%) | 20.1299 | 19.55 | 447,637 |
| PLTU | 37.62▲ | +1.18 (+3.24%) | 38.84 | 34.742 | 2,843,700 |
| PLTY | 37.40▲ | +0.62 (+1.69%) | 37.865 | 36.08 | 195,101 |
| PLUG | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.82 | 84,314,111 |
| PLUS | 83.88▲ | +1.79 (+2.18%) | 84.96 | 80.69 | 188,238 |
| PLXS | 201.28▲ | +2.20 (+1.11%) | 205.94 | 198.63 | 318,405 |
| PMT | 12.64▲ | +0.15 (+1.20%) | 12.765 | 12.35 | 772,034 |
| PMVP | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 94,570 |
| PNFP | 96.13▲ | +1.01 (+1.06%) | 96.78 | 93.46 | 1,410,088 |
| PNNT | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.08 | 935,800 |
| PNR | 101.37▲ | +1.61 (+1.61%) | 101.75 | 99.88 | 1,550,400 |
| PNTG | 31.97▲ | +0.81 (+2.60%) | 32.44 | 31.01 | 151,163 |
| PODD | 242.74▲ | +1.92 (+0.80%) | 249.73 | 241.63 | 776,046 |
| POWW | 1.89 | +0.00 (+0.00%) | 1.9386 | 1.86 | 231,142 |
| PPL | 37.82▲ | +1.21 (+3.31%) | 37.89 | 36.49 | 11,521,859 |
| PPSI | 4.10▲ | +0.16 (+4.06%) | 4.20 | 3.895 | 83,961 |
| PRA | 24.49▼ | -0.04 (-0.16%) | 24.655 | 24.49 | 586,748 |
| PRAA | 10.86▲ | +0.16 (+1.50%) | 10.935 | 10.49 | 684,791 |
| PRAX | 317.25▼ | -15.67 (-4.71%) | 333.525 | 315.4199 | 332,283 |
| PRDO | 31.43▲ | +0.96 (+3.15%) | 31.66 | 30.225 | 455,607 |
| PRF | 49.55▲ | +0.26 (+0.53%) | 49.7656 | 49.0409 | 385,865 |
| PRFZ | 48.46▲ | +0.51 (+1.06%) | 48.82 | 48.00 | 47,800 |
| PRGO | 14.54▲ | +0.16 (+1.11%) | 14.70 | 14.32 | 1,393,031 |
| PRKS | 33.96▲ | +0.48 (+1.43%) | 34.4199 | 33.09 | 994,856 |
| PROP | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.685 | 818,200 |
| PRTA | 8.96▲ | +0.11 (+1.24%) | 9.24 | 8.845 | 308,607 |
| PRU | 104.61▲ | +0.46 (+0.44%) | 105.29 | 103.01 | 2,150,986 |
| PSA | 300.35▲ | +7.98 (+2.73%) | 300.67 | 284.67 | 1,856,502 |
| PSFE | 6.11▼ | -0.23 (-3.63%) | 6.41 | 6.085 | 607,465 |
| PSI | 100.58▲ | +0.81 (+0.81%) | 101.44 | 98.235 | 173,810 |
| PSKY | 10.32▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 8,460,530 |
| PSMT | 155.68▲ | +0.69 (+0.45%) | 156.03 | 153.45 | 154,770 |
| PSO | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.36 | 1,307,700 |
| PSQO | 20.715▲ | +0.005 (+0.02%) | 20.7499 | 20.70 | 30,213 |
| PSTG | 73.85▲ | +3.04 (+4.29%) | 75.46 | 70.21 | 3,301,672 |
| PSTL | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.46 | 216,300 |
| PSX | 159.77▲ | +3.51 (+2.25%) | 159.81 | 155.00 | 1,806,100 |
| PTA | 19.77▲ | +0.145 (+0.74%) | 19.78 | 19.59 | 126,600 |
| PTC | 156.77▲ | +5.98 (+3.97%) | 157.00 | 151.77 | 1,518,846 |
| PTF | 89.0055▲ | +0.4649 (+0.53%) | 89.8322 | 86.18 | 26,455 |
| PTIR | 13.74▲ | +0.44 (+3.31%) | 14.165 | 12.70 | 5,054,697 |
| PUK | 29.53▼ | -0.25 (-0.84%) | 29.73 | 28.91 | 1,559,500 |
| PURR | 4.32▲ | +0.06 (+1.41%) | 4.73 | 4.208 | 2,757,000 |
| PVAL | 48.34▲ | +0.25 (+0.52%) | 48.54 | 47.82 | 1,486,200 |
| PVLA | 81.54▼ | -0.48 (-0.59%) | 85.70 | 81.46 | 187,300 |
| PWV | 70.21▲ | +0.57 (+0.82%) | 70.32 | 69.57 | 34,400 |
| PXJ | 38.96▲ | +0.95 (+2.50%) | 39.0825 | 38.0766 | 24,392 |
| PYPL | 40.29▲ | +1.21 (+3.10%) | 40.37 | 39.0885 | 25,048,898 |
| QALT | 26.1628▲ | +0.0338 (+0.13%) | 26.1849 | 25.89 | 6,293 |
| QBTZ | 10.923▼ | -1.117 (-9.28%) | 12.475 | 10.42 | 1,860,400 |
| QCRH | 92.38▲ | +1.32 (+1.45%) | 93.0799 | 89.87 | 59,223 |
| QGRD | 26.2772▲ | +0.0102 (+0.04%) | 26.39 | 26.23 | 7,807 |
| QID | 21.09▼ | -0.07 (-0.33%) | 21.47 | 20.77 | 19,337,500 |
| QLDY | 43.0764▼ | -0.1229 (-0.28%) | 43.37 | 42.71 | 16,470 |
| QQQ | 601.92▲ | +1.28 (+0.21%) | 606.47 | 596.42 | 67,006,111 |
| QQQA | 53.2791▲ | +0.3517 (+0.66%) | 53.615 | 52.80 | 1,827 |
| QQQM | 247.83▲ | +0.51 (+0.21%) | 249.70 | 245.57 | 5,642,169 |
| QQQT | 16.6872▲ | +0.0152 (+0.09%) | 16.795 | 16.565 | 28,039 |
| QQXL | 39.7884▼ | -0.1306 (-0.33%) | 40.2701 | 39.67 | 978 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QXO | 27.07▲ | +1.15 (+4.44%) | 27.10 | 25.48 | 7,495,818 |
| QXQ | 26.8633▲ | +0.0363 (+0.14%) | 27.0699 | 26.81 | 16,862 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RACE | 379.08▼ | -12.13 (-3.10%) | 385.74 | 377.66 | 1,046,947 |
| RAL | 44.13▲ | +1.53 (+3.59%) | 44.23 | 42.221 | 1,907,240 |
| RC | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.66 | 2,739,129 |
| RCAX | 12.88▲ | +0.20 (+1.58%) | 13.74 | 12.49 | 14,800 |
| RCG | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.75 | 12,400 |
| RCKT | 3.27▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 1,536,298 |
| RCKY | 33.11▲ | +0.14 (+0.42%) | 33.5899 | 32.78 | 14,801 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDDT | 139.65▲ | +8.58 (+6.55%) | 141.85 | 135.37 | 7,454,700 |
| RDGT | 1.42▼ | -0.27 (-15.98%) | 1.66 | 1.42 | 2,700 |
| RDY | 14.14▼ | -0.17 (-1.19%) | 14.33 | 14.06 | 1,513,600 |
| REAL | 11.45▲ | +0.70 (+6.51%) | 11.61 | 10.72 | 3,641,690 |
| REE | 0.5688▲ | +0.0151 (+2.73%) | 0.601 | 0.5601 | 17,366 |
| REKR | 0.8112▼ | -0.0088 (-1.07%) | 0.8415 | 0.8038 | 2,109,139 |
| RERE | 5.65▼ | -0.07 (-1.22%) | 5.755 | 5.5375 | 481,569 |
| REZ | 89.04▲ | +0.96 (+1.09%) | 89.261 | 87.76 | 92,495 |
| REZI | 35.83▲ | +0.26 (+0.73%) | 36.465 | 35.50 | 547,306 |
| RFIL | 10.89▼ | -0.13 (-1.18%) | 11.50 | 10.84 | 70,484 |
| RGTI | 16.09▲ | +1.10 (+7.34%) | 16.235 | 14.84 | 28,503,276 |
| RGTX | 5.38▲ | +0.68 (+14.47%) | 5.47 | 4.60 | 5,831,500 |
| RGTZ | 26.12▼ | -4.63 (-15.06%) | 31.30 | 25.51 | 2,355,100 |