Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 6.085▲ | +0.265 (+4.55%) | 6.289 | 5.77 | 5,685,700 |
| URG | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 5,893,000 |
| USAS | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.761 | 1,368,722 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| USEG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 211,084 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,517,376 |
| USO | 74.97▼ | -0.70 (-0.93%) | 75.69 | 74.67 | 3,920,552 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| UTG | 37.97▼ | -0.11 (-0.29%) | 38.26 | 37.70 | 182,600 |
| UXRP | 33.49▼ | -0.58 (-1.70%) | 34.153 | 32.41 | 132,600 |
| VALE | 10.88▼ | -0.03 (-0.27%) | 11.01 | 10.81 | 34,851,800 |
| VBF | 15.85▲ | +0.01 (+0.06%) | 15.90 | 15.80 | 28,700 |
| VBND | 44.38▼ | -0.19 (-0.43%) | 44.71 | 44.319 | 16,800 |
| VC | 125.00▲ | +1.15 (+0.93%) | 128.15 | 123.485 | 344,331 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.62 | 10.52 | 84,200 |
| VEA | 60.02▼ | -0.21 (-0.35%) | 60.515 | 59.735 | 12,210,601 |
| VEGI | 39.82▼ | -0.1119 (-0.28%) | 40.124 | 39.7201 | 4,053 |
| VEON | 52.20▼ | -0.38 (-0.72%) | 54.23 | 51.80 | 83,847 |
| VFC | 14.76▲ | +0.07 (+0.48%) | 15.63 | 14.67 | 10,724,200 |
| VG | 13.95▼ | -0.15 (-1.06%) | 14.28 | 13.775 | 5,875,298 |
| VIA | 50.00▼ | -2.21 (-4.23%) | 53.40 | 50.00 | 529,239 |
| VKQ | 9.59▲ | +0.02 (+0.21%) | 9.63 | 9.54 | 220,100 |
| VMI | 372.54▼ | -1.78 (-0.48%) | 380.43 | 371.18 | 125,600 |
| VNCE | 2.55▼ | -0.08 (-3.04%) | 2.73 | 2.5101 | 293,901 |
| VOD | 11.66▼ | -0.11 (-0.93%) | 11.775 | 11.65 | 4,051,491 |
| VRDN | 18.62▼ | -0.04 (-0.21%) | 19.19 | 18.51 | 421,345 |
| VRME | 0.8111▼ | -0.0334 (-3.96%) | 0.84 | 0.8099 | 113,140 |
| VRNS | 56.96▼ | -0.20 (-0.35%) | 58.14 | 56.543 | 1,618,500 |
| VRP | 24.86▼ | -0.01 (-0.04%) | 24.91 | 24.85 | 429,241 |
| VSS | 143.88▼ | -0.50 (-0.35%) | 145.3269 | 143.3776 | 173,030 |
| VST | 208.31▼ | -1.12 (-0.53%) | 213.80 | 204.67 | 3,020,597 |
| VTS | 24.41▼ | -0.25 (-1.01%) | 24.92 | 24.33 | 311,800 |
| VTWG | 230.23▲ | +0.558 (+0.24%) | 233.46 | 229.60 | 17,000 |
| VVX | 57.20▲ | +0.58 (+1.02%) | 58.31 | 56.62 | 393,457 |
| VYMI | 85.48▼ | -0.12 (-0.14%) | 86.0768 | 85.11 | 896,053 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| WAL | 88.86▲ | +1.55 (+1.78%) | 91.63 | 87.26 | 1,214,183 |
| WB | 12.76▲ | +0.17 (+1.35%) | 12.89 | 12.57 | 1,837,900 |
| WBIY | 31.6147▼ | -0.0152 (-0.05%) | 32.0233 | 31.6147 | 3,963 |
| WCC | 214.29▼ | -1.71 (-0.79%) | 220.05 | 212.14 | 756,600 |
| WCT | 0.2587▲ | +0.0019 (+0.74%) | 0.2695 | 0.248 | 184,543 |
| WDH | 1.90 | +0.00 (+0.00%) | 1.92 | 1.87 | 467,800 |
| WEA | 11.36▼ | -0.08 (-0.70%) | 11.44 | 11.29 | 41,700 |
| WEEI | 21.375▲ | +0.065 (+0.31%) | 21.41 | 21.32 | 10,400 |
| WIX | 180.99▲ | +2.99 (+1.68%) | 182.76 | 177.20 | 1,831,200 |
| WK | 81.39▲ | +2.23 (+2.82%) | 82.24 | 79.36 | 733,400 |
| WMB | 59.02▲ | +1.07 (+1.85%) | 59.18 | 58.05 | 6,084,800 |
| WNW | 2.09▼ | -0.005 (-0.24%) | 2.29 | 2.04 | 48,639 |
| WPC | 67.94▼ | -0.15 (-0.22%) | 68.88 | 67.79 | 1,065,400 |
| WPM | 105.11▼ | -0.12 (-0.11%) | 106.715 | 103.30 | 1,789,576 |
| WRND | 35.753▼ | -0.1889 (-0.53%) | 35.753 | 35.753 | 100 |
| WT | 13.83▼ | -0.03 (-0.22%) | 14.04 | 13.70 | 1,216,606 |
| WTRE | 22.10▲ | +0.1976 (+0.90%) | 22.15 | 21.78 | 5,700 |
| WU | 8.34▲ | +0.14 (+1.71%) | 8.525 | 8.21 | 8,775,700 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| WXM | 3.74▲ | +0.14 (+3.89%) | 3.75 | 3.58 | 213,610 |
| XLII | 24.454▼ | -0.1068 (-0.43%) | 24.607 | 24.40 | 1,400 |
| XLRI | 24.86▲ | +0.0132 (+0.05%) | 24.99 | 24.86 | 1,500 |
| XLVI | 25.115▲ | +0.0499 (+0.20%) | 25.17 | 25.115 | 1,500 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMMO | 133.69▼ | -0.07 (-0.05%) | 135.39 | 132.79 | 191,400 |
| XMTR | 51.66▲ | +0.50 (+0.98%) | 52.27 | 50.5201 | 609,210 |
| XMVM | 61.52▲ | +0.2711 (+0.44%) | 62.23 | 61.15 | 13,900 |
| XOVR | 20.89▼ | -0.02 (-0.10%) | 20.95 | 20.57 | 204,974 |
| XPRO | 12.09▼ | -0.16 (-1.31%) | 12.58 | 11.9796 | 891,068 |
| XRPI | 18.50▼ | -0.21 (-1.12%) | 18.84 | 18.21 | 387,500 |
| XRX | 3.67▼ | -0.08 (-2.13%) | 3.88 | 3.62 | 5,355,500 |
| XTKG | 1.91 | +0.00 (+0.00%) | 1.941 | 1.81 | 5,411,522 |
| XXII | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 114,700 |
| YPF | 27.24▼ | -0.47 (-1.70%) | 28.04 | 27.22 | 1,387,200 |
| YUM | 148.26▲ | +0.25 (+0.17%) | 150.075 | 147.89 | 2,042,527 |
| YYAI | 2.16▲ | +0.17 (+8.54%) | 2.25 | 2.00 | 146,200 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZIP | 5.23▲ | +0.07 (+1.36%) | 5.49 | 5.14 | 794,000 |
| ZIPP | 32.032▼ | -1.334 (-4.00%) | 32.35 | 32.032 | 600 |
| ZJYL | 0.586▼ | -0.0351 (-5.65%) | 0.641 | 0.575 | 244,600 |
| ZVIA | 2.40▼ | -0.03 (-1.23%) | 2.492 | 2.39 | 283,689 |
| ZVRA | 7.33▲ | +0.07 (+0.96%) | 7.55 | 7.16 | 1,891,000 |