Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 31.82▼ | -0.09 (-0.28%) | 32.12 | 31.39 | 252,400 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| PSFE | 13.09▼ | -0.62 (-4.52%) | 13.56 | 12.975 | 425,774 |
| PSHG | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 153,300 |
| PSN | 74.78▼ | -0.49 (-0.65%) | 75.58 | 74.16 | 995,777 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| PSO | 14.34▼ | -0.10 (-0.69%) | 14.48 | 14.32 | 475,800 |
| PSTG | 56.36▼ | -1.20 (-2.08%) | 57.50 | 55.89 | 2,250,184 |
| PSWD | 35.385▼ | -0.651 (-1.81%) | 35.98 | 35.385 | 500 |
| PTCT | 48.55▼ | -0.97 (-1.96%) | 49.42 | 48.05 | 760,771 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PUK | 24.71▼ | -0.32 (-1.28%) | 24.81 | 24.63 | 610,800 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| PVH | 73.49▼ | -0.81 (-1.09%) | 74.22 | 72.93 | 1,008,360 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PXS | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.93 | 27,589 |
| QCLN | 34.66▼ | -0.53 (-1.51%) | 35.09 | 34.60 | 60,900 |
| QDEL | 30.34▼ | -1.21 (-3.84%) | 31.305 | 30.10 | 924,664 |
| QIPT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.84 | 135,900 |
| QLYS | 135.61▼ | -5.78 (-4.09%) | 141.32 | 135.28 | 295,115 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QNST | 15.36▼ | -0.30 (-1.92%) | 15.74 | 15.345 | 468,517 |
| QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QQQH | 52.57▼ | -0.08 (-0.15%) | 52.79 | 52.542 | 15,300 |
| QQQI | 52.31▼ | -0.07 (-0.13%) | 52.40 | 52.125 | 1,533,500 |
| QQQJ | 32.33▼ | -0.38 (-1.16%) | 32.57 | 32.32 | 39,133 |
| QQQU | 44.73▲ | +0.34 (+0.77%) | 44.95 | 43.869 | 63,300 |
| QSR | 67.34▼ | -0.41 (-0.61%) | 67.61 | 66.865 | 1,799,722 |
| QTRX | 5.89▲ | +0.035 (+0.60%) | 5.95 | 5.7101 | 520,929 |
| QTUM | 92.15▼ | -1.29 (-1.38%) | 93.07 | 92.0801 | 304,196 |
| QUAD | 5.58▼ | -0.19 (-3.29%) | 5.69 | 5.57 | 126,000 |
| QVMS | 26.5122▼ | -0.2783 (-1.04%) | 26.53 | 26.5122 | 353 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| RACE | 490.66▼ | -7.28 (-1.46%) | 494.98 | 490.40 | 268,264 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RBC | 378.24▼ | -0.67 (-0.18%) | 379.52 | 375.10 | 145,800 |
| RBLX | 105.69▲ | +0.66 (+0.63%) | 108.10 | 104.81 | 4,544,477 |
| RBNE | 3.12▲ | +0.18 (+6.12%) | 3.19 | 2.95 | 762,001 |
| RBOT | 8.09▲ | +0.11 (+1.38%) | 8.268 | 7.95 | 10,200 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| RCUS | 9.33▼ | -0.21 (-2.20%) | 9.48 | 9.245 | 546,000 |
| RDN | 33.84▼ | -0.40 (-1.17%) | 34.11 | 33.69 | 977,300 |
| RDNT | 55.48▼ | -2.02 (-3.51%) | 57.20 | 55.39 | 421,167 |
| RDTY | 46.25▼ | -0.47 (-1.01%) | 46.75 | 46.25 | 4,800 |
| RDVY | 63.28▼ | -0.48 (-0.75%) | 63.47 | 63.21 | 833,500 |
| RDWR | 28.29▼ | -1.02 (-3.48%) | 29.19 | 28.00 | 192,457 |
| RECS | 37.18▼ | -0.26 (-0.69%) | 37.265 | 37.14 | 461,752 |
| REMX | 46.34▲ | +0.76 (+1.67%) | 46.88 | 46.2985 | 732,591 |
| REPX | 27.77▲ | +0.06 (+0.22%) | 28.09 | 27.56 | 60,800 |
| RERE | 3.55▼ | -0.13 (-3.53%) | 3.73 | 3.49 | 2,623,632 |
| REVB | 2.79▼ | -0.035 (-1.24%) | 2.86 | 2.72 | 192,054 |
| REVG | 48.49▼ | -0.73 (-1.48%) | 48.99 | 48.13 | 647,900 |
| RFG | 49.4717▼ | -0.5403 (-1.08%) | 49.7173 | 49.43 | 7,685 |
| RFIL | 7.17▲ | +0.13 (+1.85%) | 7.22 | 6.9048 | 103,207 |
| RFMZ | 12.68▼ | -0.025 (-0.20%) | 12.69 | 12.65 | 59,400 |
| RGNX | 8.68▼ | -0.38 (-4.19%) | 9.11 | 8.6134 | 403,298 |
| RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| RIGS | 22.875▼ | -0.2104 (-0.91%) | 22.97 | 22.8676 | 5,680 |
| RIOX | 17.63▼ | -0.50 (-2.76%) | 19.31 | 17.395 | 781,000 |
| RITR | 4.54▲ | +0.02 (+0.44%) | 4.77 | 4.44 | 101,389 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RL | 286.99▼ | -2.88 (-0.99%) | 290.17 | 285.00 | 526,500 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RMAX | 8.27▼ | -0.16 (-1.90%) | 8.38 | 8.20 | 150,750 |
| RMBS | 64.06▼ | -0.54 (-0.84%) | 64.575 | 63.56 | 478,597 |
| RMCF | 1.78▼ | -0.01 (-0.56%) | 1.8895 | 1.72 | 46,689 |
| RMCO | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.28 | 110,502 |
| RMD | 254.40▼ | -3.67 (-1.42%) | 257.535 | 252.64 | 517,804 |
| ROAD | 105.23▼ | -0.03 (-0.03%) | 106.67 | 103.82 | 271,493 |
| ROKT | 66.14▼ | -0.36 (-0.54%) | 66.32 | 66.14 | 1,500 |
| ROL | 55.26▼ | -0.36 (-0.65%) | 55.64 | 54.85 | 1,427,700 |
| ROP | 547.46▼ | -2.34 (-0.43%) | 551.97 | 545.745 | 742,977 |
| RPAY | 4.79▼ | -0.16 (-3.23%) | 4.935 | 4.76 | 930,486 |
| RPD | 22.99▼ | -1.12 (-4.65%) | 24.42 | 22.915 | 841,889 |
| RPID | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 58,825 |
| RRGB | 5.96▼ | -0.05 (-0.83%) | 6.1155 | 5.92 | 232,328 |
| RSJN | 33.04▼ | -0.1229 (-0.37%) | 33.10 | 32.98 | 9,900 |
| RSP | 184.42▼ | -1.36 (-0.73%) | 184.905 | 184.005 | 10,361,103 |
| RSPD | 55.37▼ | -0.63 (-1.13%) | 55.50 | 55.25 | 17,900 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RTX | 146.87▲ | +0.47 (+0.32%) | 147.07 | 145.50 | 3,468,800 |
| RUN | 10.11▼ | -0.76 (-6.99%) | 10.88 | 9.98 | 15,624,619 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RWJ | 45.36▼ | -0.565 (-1.23%) | 45.58 | 45.25 | 250,282 |
| RXL | 40.7104▼ | -0.7223 (-1.74%) | 40.759 | 40.295 | 7,781 |
| RXO | 17.24▼ | -0.66 (-3.69%) | 17.77 | 17.135 | 1,647,227 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| S | 17.29▼ | -0.63 (-3.52%) | 17.945 | 17.26 | 3,812,081 |
| SABA | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.09 | 36,800 |
| SAM | 194.98▼ | -2.69 (-1.36%) | 196.42 | 193.93 | 271,900 |
| SANA | 4.18▲ | +0.12 (+2.96%) | 4.32 | 3.99 | 5,051,691 |
| SAP | 300.85▼ | -5.36 (-1.75%) | 304.19 | 300.82 | 1,105,100 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| SBH | 9.82▼ | -0.18 (-1.80%) | 9.95 | 9.75 | 1,288,000 |
| SCAG | 7.63▲ | +0.93 (+13.88%) | 8.09 | 6.06 | 150,157 |