Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 10.09▼ | -0.36 (-3.44%) | 10.205 | 9.495 | 15,534,628 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VOX | 195.67▼ | -1.96 (-0.99%) | 196.91 | 195.625 | 164,282 |
| VOXR | 6.21▼ | -0.11 (-1.74%) | 6.225 | 5.90 | 599,185 |
| VPC | 15.83▼ | -0.1149 (-0.72%) | 15.84 | 15.75 | 5,482 |
| VRDN | 16.82▼ | -0.61 (-3.50%) | 17.38 | 16.71 | 1,613,497 |
| VSLU | 46.2231▼ | -0.4023 (-0.86%) | 46.53 | 46.2231 | 6,848 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 6.00 | 5.56 | 343,752 |
| WAY | 17.93▼ | -0.90 (-4.78%) | 19.26 | 17.89 | 2,151,764 |
| WBI | 30.72▲ | +0.92 (+3.09%) | 30.87 | 29.50 | 572,936 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WDFC | 201.37▼ | -0.50 (-0.25%) | 203.73 | 200.025 | 106,852 |
| WEPN | 43.8218▼ | -1.2961 (-2.87%) | 44.20 | 43.8218 | 1,966 |
| WHF | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 53,794 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WKEY | 9.20▼ | -0.43 (-4.47%) | 9.29 | 8.91 | 214,250 |
| WTPI | 33.18▼ | -0.12 (-0.36%) | 33.2299 | 33.00 | 57,957 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WWR | 0.5972▼ | -0.0244 (-3.93%) | 0.6161 | 0.59 | 1,328,547 |
| XBIO | 3.044▼ | -0.066 (-2.12%) | 3.14 | 2.9781 | 6,189 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XERS | 6.24▼ | -0.14 (-2.19%) | 6.405 | 6.24 | 1,221,603 |
| XFLT | 19.11▼ | -0.37 (-1.90%) | 19.34 | 19.11 | 78,200 |
| XGN | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.61 | 291,309 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPER | 7.71▼ | -0.32 (-3.99%) | 8.01 | 7.645 | 472,279 |
| XQQI | 52.05▼ | -0.70 (-1.33%) | 52.47 | 51.8233 | 163,763 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XTNT | 0.4559▼ | -0.0141 (-3.00%) | 0.47 | 0.4524 | 124,129 |
| XYF | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.57 | 120,324 |
| XZO | 13.56▲ | +0.03 (+0.22%) | 13.725 | 13.39 | 120,516 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YBIT | 24.28▼ | -0.48 (-1.94%) | 24.53 | 24.115 | 32,433 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YHGJ | 3.27▼ | -0.03 (-0.91%) | 3.53 | 3.10 | 11,614 |
| YI | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.71 | 8,983 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YLDW | 25.3441▼ | -0.2317 (-0.91%) | 25.36 | 25.3441 | 8,072 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YXI | 21.5561▲ | +0.4855 (+2.30%) | 21.77 | 21.35 | 965 |
| Z | 37.66▲ | +0.29 (+0.78%) | 38.175 | 36.78 | 3,070,450 |
| ZETX | 15.70▲ | +1.16 (+7.98%) | 16.12 | 14.53 | 25,292 |
| ZH | 3.12▼ | -0.12 (-3.70%) | 3.24 | 3.12 | 92,477 |
| ZIM | 25.57▼ | -0.11 (-0.43%) | 25.805 | 25.44 | 642,837 |
| ZLAB | 20.59▲ | +0.26 (+1.28%) | 21.33 | 20.385 | 903,108 |
| ZNB | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.64 | 16,463 |
| ZONE | 0.5918▲ | +0.0018 (+0.31%) | 0.64 | 0.55 | 2,420,355 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |