Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 12.26▼ | -0.10 (-0.81%) | 12.38 | 12.26 | 281,200 |
| PGHY | 19.00▲ | +0.06 (+0.32%) | 19.00 | 18.85 | 26,300 |
| PHIN | 73.37▲ | +0.86 (+1.19%) | 73.635 | 71.88 | 273,577 |
| PHIO | 0.771▼ | -0.0408 (-5.03%) | 0.8399 | 0.75 | 63,048 |
| PHM | 127.01▲ | +0.11 (+0.09%) | 127.53 | 125.54 | 1,319,300 |
| PHUN | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.70 | 40,294 |
| PJP | 131.04▲ | +0.53 (+0.41%) | 131.25 | 129.73 | 39,000 |
| PJT | 150.90▼ | -0.39 (-0.26%) | 153.055 | 150.30 | 223,518 |
| PKX | 50.09▼ | -0.22 (-0.44%) | 51.20 | 49.55 | 317,300 |
| PLAB | 27.55▼ | -0.33 (-1.18%) | 27.89 | 26.86 | 555,400 |
| PLD | 128.67▲ | +0.12 (+0.09%) | 129.29 | 127.95 | 2,919,092 |
| PLG | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 920,700 |
| PLUS | 96.44▼ | -0.69 (-0.71%) | 98.24 | 96.28 | 180,700 |
| PLXS | 208.46▼ | -2.29 (-1.09%) | 213.81 | 203.91 | 182,700 |
| PMVP | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 290,751 |
| PN | 2.31▼ | -0.04 (-1.70%) | 2.375 | 2.25 | 40,816 |
| PNQI | 50.51▲ | +0.23 (+0.46%) | 50.76 | 50.15 | 41,800 |
| POOL | 216.20▲ | +1.96 (+0.91%) | 217.63 | 213.65 | 433,600 |
| POWL | 142.72▲ | +0.95 (+0.67%) | 144.63 | 136.04 | 488,800 |
| PPA | 158.72▼ | -0.81 (-0.51%) | 160.18 | 157.19 | 192,300 |
| PPT | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.2432 | 105,897 |
| PRAA | 11.84▼ | -0.04 (-0.34%) | 12.16 | 11.54 | 760,100 |
| PRDO | 28.99▼ | -0.14 (-0.48%) | 29.33 | 28.87 | 553,300 |
| PRGS | 43.78▲ | +0.34 (+0.78%) | 44.55 | 43.10 | 281,100 |
| PRK | 176.51▲ | +0.14 (+0.08%) | 176.60 | 175.23 | 40,500 |
| PRKS | 40.10▼ | -0.06 (-0.15%) | 41.47 | 39.73 | 797,923 |
| PRMB | 23.88▲ | +0.07 (+0.29%) | 24.19 | 23.73 | 2,609,400 |
| PRME | 4.27▲ | +0.38 (+9.77%) | 4.4259 | 4.01 | 5,952,762 |
| PRTS | 8.57▲ | +0.15 (+1.78%) | 8.70 | 8.42 | 16,600 |
| PS | 44.71▲ | +0.70 (+1.59%) | 45.77 | 44.00 | 344,025 |
| PSF | 18.48▲ | +0.11 (+0.60%) | 18.70 | 18.21 | 40,324 |
| PSMT | 164.77▲ | +0.30 (+0.18%) | 165.67 | 163.10 | 107,100 |
| PSNYW | 2.725▼ | -0.265 (-8.86%) | 3.00 | 2.64 | 2,286 |
| PSQ | 26.96▲ | +0.34 (+1.28%) | 27.27 | 26.61 | 21,466,900 |
| PSUS | 36.94▼ | -0.07 (-0.19%) | 37.34 | 36.88 | 373,822 |
| PTA | 16.93▲ | +0.14 (+0.83%) | 16.93 | 16.72 | 259,490 |
| PTEN | 10.97▲ | +0.30 (+2.81%) | 11.02 | 10.58 | 5,981,100 |
| PTLO | 6.79▲ | +0.11 (+1.65%) | 6.875 | 6.53 | 1,678,343 |
| PTON | 5.70▲ | +0.17 (+3.07%) | 5.795 | 5.63 | 8,387,322 |
| PVH | 93.33▲ | +0.64 (+0.69%) | 93.57 | 91.73 | 620,900 |
| PVLA | 152.48▼ | -0.70 (-0.46%) | 156.705 | 149.81 | 240,297 |
| PWR | 602.01▼ | -4.15 (-0.68%) | 617.14 | 588.24 | 741,000 |
| Q | 118.36▼ | -4.33 (-3.53%) | 122.59 | 115.94 | 2,093,693 |
| QAI | 35.65 | +0.00 (+0.00%) | 35.69 | 35.53 | 57,000 |
| QARP | 69.8038▲ | +0.2098 (+0.30%) | 69.8038 | 69.635 | 430 |
| QBTS | 9.56▼ | -0.28 (-2.85%) | 9.83 | 9.275 | 11,094,726 |
| QCLS | 0.3101▲ | +0.0011 (+0.36%) | 0.3532 | 0.3063 | 136,025 |
| QDEF | 90.33▼ | -0.09 (-0.10%) | 90.35 | 89.95 | 4,600 |
| QEMM | 75.8977▲ | +0.2124 (+0.28%) | 75.8977 | 75.36 | 1,611 |
| QFF | 24.2699▼ | -0.0087 (-0.04%) | 24.34 | 24.17 | 4,583 |
| QFLR | 34.25▼ | -0.22 (-0.64%) | 34.49 | 34.02 | 34,178 |
| QINT | 69.31▲ | +0.0188 (+0.03%) | 69.32 | 69.03 | 13,584 |
| QLYS | 172.94▼ | -0.15 (-0.09%) | 178.19 | 166.075 | 959,723 |
| QMID | 30.1251▲ | +0.1049 (+0.35%) | 30.1251 | 30.08 | 384 |
| QNST | 18.98▼ | -0.14 (-0.73%) | 19.28 | 18.86 | 520,076 |
| QQH | 79.53▼ | -0.61 (-0.76%) | 80.07 | 78.91 | 20,100 |
| QQLV | 27.225▲ | +0.144 (+0.53%) | 27.225 | 27.195 | 400 |
| QQQE | 115.84▼ | -0.74 (-0.63%) | 116.67 | 114.685 | 154,713 |
| QQQJ | 43.1882▼ | -0.2918 (-0.67%) | 43.59 | 42.815 | 102,775 |
| QTEX | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.14 | 5,195,193 |
| QUS | 198.65▲ | +0.23 (+0.12%) | 199.12 | 197.365 | 8,901 |
| RA | 11.64▲ | +0.04 (+0.34%) | 11.67 | 11.58 | 155,923 |
| RAIL | 4.95▼ | -0.37 (-6.95%) | 5.36 | 4.86 | 242,000 |
| RAUS | 29.7446▼ | -0.1238 (-0.41%) | 29.93 | 29.59 | 3,161 |
| RCAT | 3.80▼ | -0.135 (-3.43%) | 3.9978 | 3.7413 | 4,526,309 |
| RCON | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.85 | 26,000 |
| RECS | 44.41▲ | +0.04 (+0.09%) | 44.64 | 44.048 | 383,308 |
| REFI | 8.61▼ | -0.19 (-2.16%) | 8.8957 | 8.48 | 160,478 |
| REXR | 37.55▼ | -0.09 (-0.24%) | 37.98 | 37.42 | 1,267,407 |
| RF | 28.86▲ | +0.35 (+1.23%) | 28.87 | 28.42 | 7,589,100 |
| RFLR | 31.75▼ | -0.09 (-0.28%) | 31.75 | 31.625 | 2,803 |
| RFMZ | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.681 | 158,151 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| RKT | 13.71 | +0.00 (+0.00%) | 13.985 | 13.50 | 19,498,641 |
| RLJ | 12.94▼ | -0.01 (-0.08%) | 13.08 | 12.75 | 1,485,400 |
| RMD | 239.53▲ | +0.64 (+0.27%) | 241.86 | 239.13 | 853,200 |
| ROCK | 30.35▼ | -0.545 (-1.76%) | 32.02 | 30.00 | 407,800 |
| ROE | 42.541▼ | -0.148 (-0.35%) | 42.73 | 42.17 | 25,900 |
| ROIV | 39.53▼ | -0.46 (-1.15%) | 39.88 | 39.16 | 7,045,771 |
| ROKT | 101.28▼ | -0.80 (-0.78%) | 103.24 | 99.90 | 9,800 |
| ROP | 479.98▲ | +2.11 (+0.44%) | 485.27 | 478.34 | 524,700 |
| RPC | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.41 | 332,385 |
| RPRX | 69.31▲ | +0.34 (+0.49%) | 69.425 | 68.14 | 2,951,400 |
| RRR | 48.86▼ | -0.33 (-0.67%) | 49.63 | 48.15 | 730,369 |
| RSI | 11.86▲ | +0.06 (+0.51%) | 12.16 | 11.76 | 1,685,345 |
| RSP | 221.16▲ | +0.44 (+0.20%) | 221.82 | 219.43 | 6,420,800 |
| RSSE | 24.1402▲ | +0.0408 (+0.17%) | 24.15 | 24.13 | 3,371 |
| RTYY | 6.505▼ | -0.16 (-2.40%) | 6.53 | 6.45 | 90,400 |
| RUM | 5.77▲ | +0.06 (+1.05%) | 5.81 | 5.45 | 3,728,507 |
| RUSHA | 45.15▲ | +0.11 (+0.24%) | 45.38 | 44.72 | 417,200 |
| RVI | 20.96▼ | -0.09 (-0.43%) | 21.44 | 20.61 | 127,458 |
| RVLV | 18.86▲ | +0.11 (+0.59%) | 19.09 | 18.595 | 727,250 |
| RVMD | 172.29▼ | -4.06 (-2.30%) | 176.06 | 168.62 | 2,651,806 |
| RVT | 16.96▲ | +0.01 (+0.06%) | 17.00 | 16.79 | 109,123 |
| RVTY | 154.39▼ | -2.63 (-1.67%) | 160.59 | 151.06 | 1,306,700 |
| RWM | 14.46▲ | +0.05 (+0.35%) | 14.61 | 14.38 | 61,980,900 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| RWT | 2.91▲ | +0.06 (+2.11%) | 2.92 | 2.74 | 3,460,500 |
| RXRX | 3.185▼ | -0.145 (-4.35%) | 3.34 | 3.16 | 16,513,477 |
| RYAAY | 57.72▼ | -0.16 (-0.28%) | 58.71 | 57.68 | 821,945 |