Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 82.89▼ | -0.56 (-0.67%) | 83.98 | 82.88 | 8,553,979 |
| SOBO | 33.13▼ | -0.13 (-0.39%) | 33.51 | 33.06 | 488,901 |
| SOLV | 88.15▼ | -1.17 (-1.31%) | 89.42 | 88.13 | 689,727 |
| SOLZ | 11.65▼ | -0.1496 (-1.27%) | 12.20 | 11.625 | 606,582 |
| SONM | 4.565▲ | +0.375 (+8.95%) | 4.75 | 4.17 | 15,037 |
| SOR | 45.43▲ | +0.19 (+0.42%) | 46.34 | 45.0157 | 8,580 |
| SOXL | 147.86▲ | +0.86 (+0.59%) | 150.77 | 144.41 | 46,116,405 |
| SOXX | 568.64▲ | +1.20 (+0.21%) | 572.32 | 564.01 | 4,481,465 |
| SPCT | 26.5056▼ | -0.2225 (-0.83%) | 26.68 | 26.5056 | 6,741 |
| SPDV | 38.837▼ | -0.356 (-0.91%) | 39.24 | 38.837 | 4,819 |
| SPHB | 150.73▼ | -1.10 (-0.72%) | 152.61 | 150.59 | 189,130 |
| SPHY | 22.59▼ | -0.05 (-0.22%) | 22.71 | 22.58 | 12,063,106 |
| SPIR | 11.18▲ | +0.03 (+0.27%) | 11.88 | 11.11 | 513,758 |
| SPLB | 20.38▼ | -0.08 (-0.39%) | 20.485 | 20.3301 | 4,453,281 |
| SPOT | 487.38▼ | -6.28 (-1.27%) | 497.00 | 486.64 | 1,257,770 |
| SPRC | 4.72▲ | +0.015 (+0.32%) | 4.73 | 4.60 | 12,185 |
| SPWO | 33.50▼ | -0.20 (-0.59%) | 33.77 | 33.485 | 91,039 |
| SPXC | 169.56▼ | -1.07 (-0.63%) | 173.48 | 168.1101 | 501,750 |
| SPYM | 89.76▼ | -0.18 (-0.20%) | 90.55 | 89.71 | 18,169,411 |
| SRET | 20.03▼ | -0.23 (-1.14%) | 20.33 | 20.025 | 32,500 |
| SRL | 5.195▲ | +0.195 (+3.90%) | 5.3899 | 5.00 | 10,291 |
| SSG | 10.455▼ | -0.065 (-0.62%) | 10.455 | 10.26 | 678,911 |
| SSMG | 25.23▼ | -0.0999 (-0.39%) | 25.23 | 25.23 | 100 |
| SVC | 6.44▲ | +0.07 (+1.10%) | 6.445 | 6.28 | 1,235,816 |
| SVM | 10.67▼ | -0.16 (-1.48%) | 10.99 | 10.6308 | 1,485,571 |
| SWBI | 14.06 | +0.00 (+0.00%) | 14.17 | 13.93 | 363,360 |
| SYPR | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.74 | 9,273 |
| TABD | 23.80▼ | -0.05 (-0.21%) | 23.86 | 23.785 | 4,094 |
| TAK | 18.19▼ | -0.32 (-1.73%) | 18.46 | 18.185 | 2,102,758 |
| TALV | 27.9706▼ | -0.1359 (-0.48%) | 28.16 | 27.9706 | 1,700 |
| TAOX | 4.53▲ | +0.21 (+4.86%) | 4.59 | 4.37 | 116,712 |
| TATT | 35.04▼ | -0.38 (-1.07%) | 36.00 | 35.00 | 109,119 |
| TBI | 9.20▼ | -0.12 (-1.29%) | 9.52 | 9.04 | 190,586 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.85 | 49.84 | 2,336,178 |
| TBN | 32.96▼ | -0.06 (-0.18%) | 33.95 | 32.79 | 145,930 |
| TBUX | 49.57▼ | -0.02 (-0.04%) | 49.63 | 49.56 | 263,467 |
| TDI | 46.94▼ | -0.1197 (-0.25%) | 47.26 | 46.87 | 96,846 |
| TDIV | 112.82▼ | -0.07 (-0.06%) | 113.441 | 112.82 | 153,191 |
| TDNA | 25.1431▲ | +0.1405 (+0.56%) | 25.4099 | 25.1431 | 2,509 |
| TDY | 606.81▲ | +1.22 (+0.20%) | 610.42 | 604.86 | 209,361 |
| TE | 3.86▲ | +0.09 (+2.39%) | 3.925 | 3.75 | 17,854,535 |
| TECH | 72.47▲ | +0.09 (+0.12%) | 72.55 | 72.33 | 2,827,025 |
| TEVA | 39.60▼ | -0.21 (-0.53%) | 40.275 | 39.22 | 5,654,529 |
| TGS | 25.95▲ | +0.22 (+0.86%) | 26.10 | 25.67 | 182,643 |
| THO | 69.10▼ | -1.06 (-1.51%) | 70.70 | 68.94 | 629,431 |
| TIH | 24.56▼ | -0.0195 (-0.08%) | 24.695 | 24.56 | 312 |
| TIMB | 17.85▼ | -0.01 (-0.06%) | 18.19 | 17.75 | 402,081 |
| TKNO | 8.90▼ | -0.18 (-1.98%) | 9.197 | 8.78 | 288,028 |
| TLF | 2.4945▼ | -0.0255 (-1.01%) | 2.5599 | 2.455 | 8,149 |
| TLPH | 1.16▼ | -0.01 (-0.85%) | 1.1876 | 1.16 | 56,100 |
| TLTD | 101.03▼ | -0.34 (-0.34%) | 102.07 | 100.93 | 4,100 |
| TLX | 10.97▼ | -0.37 (-3.26%) | 11.23 | 10.93 | 342,027 |
| TLYS | 4.63▼ | -0.16 (-3.34%) | 4.84 | 4.62 | 233,817 |
| TNET | 62.54▼ | -0.17 (-0.27%) | 63.4233 | 62.51 | 343,537 |
| TNXP | 9.74▲ | +0.09 (+0.93%) | 9.91 | 9.572 | 317,316 |
| TOK | 152.63▼ | -0.42 (-0.27%) | 153.57 | 152.63 | 400 |
| TOP | 14.99▲ | +0.06 (+0.40%) | 15.7692 | 14.755 | 78,949 |
| TPIF | 37.115▼ | -0.27 (-0.72%) | 37.48 | 36.87 | 27,700 |
| TPRY | 18.7177▼ | -0.0018 (-0.01%) | 18.79 | 18.69 | 1,134 |
| TPVG | 4.86▼ | -0.03 (-0.61%) | 4.9799 | 4.8152 | 240,809 |
| TRAW | 0.5938▼ | -0.0322 (-5.14%) | 0.6849 | 0.59 | 332,224 |
| TRDA | 6.35▲ | +0.09 (+1.44%) | 6.39 | 6.125 | 239,466 |
| TREE | 24.43▲ | +0.08 (+0.33%) | 24.525 | 24.07 | 333,116 |
| TREX | 43.56▼ | -0.50 (-1.13%) | 44.52 | 43.4634 | 1,329,116 |
| TRND | 36.6878▼ | -0.1322 (-0.36%) | 36.8835 | 36.6878 | 11,125 |
| TRS | 38.595▼ | -0.705 (-1.79%) | 39.50 | 38.56 | 272,339 |
| TRU | 61.12▼ | -3.17 (-4.93%) | 64.52 | 61.00 | 3,211,577 |
| TRUF | 27.986▼ | -0.3007 (-1.06%) | 28.04 | 27.986 | 267 |
| TRUP | 23.36▼ | -0.25 (-1.06%) | 23.96 | 22.925 | 397,502 |
| TRUT | 33.5157▲ | +0.2597 (+0.78%) | 33.75 | 33.5157 | 65,966 |
| TRX | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.20 | 1,806,814 |
| TSES | 30.38▼ | -0.111 (-0.36%) | 30.50 | 30.38 | 1,400 |
| TSLI | 16.82▲ | +0.184 (+1.11%) | 16.82 | 16.02 | 7,600 |
| TSMU | 78.162▼ | -0.42 (-0.53%) | 80.00 | 78.10 | 17,700 |
| TSN | 50.53▼ | -0.45 (-0.88%) | 51.4075 | 50.53 | 2,811,042 |
| TSYX | 22.87▼ | -0.077 (-0.34%) | 23.09 | 22.87 | 6,000 |
| TTD | 12.17▲ | +0.12 (+1.00%) | 12.24 | 11.975 | 18,465,516 |
| TTT | 88.81▲ | +1.54 (+1.76%) | 89.67 | 87.30 | 12,100 |
| TW | 100.84▲ | +0.23 (+0.23%) | 101.65 | 100.14 | 941,240 |
| TWST | 193.24▲ | +7.11 (+3.82%) | 197.19 | 187.05 | 2,719,068 |
| TXMD | 2.03▼ | -0.01 (-0.49%) | 2.105 | 2.03 | 7,137 |
| TXN | 280.09▼ | -1.60 (-0.57%) | 283.50 | 279.2201 | 3,960,799 |
| TXNM | 58.32▼ | -0.18 (-0.31%) | 58.60 | 58.32 | 880,993 |
| TYD | 19.84▼ | -0.12 (-0.60%) | 20.06 | 19.77 | 38,000 |
| TYL | 318.60▲ | +2.34 (+0.74%) | 325.8999 | 312.63 | 694,234 |
| TYO | 15.72▲ | +0.08 (+0.51%) | 15.79 | 15.5604 | 20,982 |
| UBT | 13.27▼ | -0.15 (-1.12%) | 13.3899 | 13.14 | 160,845 |
| UCAR | 4.01▼ | -0.04 (-0.99%) | 4.22 | 3.90 | 9,291 |
| UCO | 53.39▲ | +1.43 (+2.75%) | 54.25 | 53.24 | 1,744,018 |
| UE | 19.53▼ | -0.25 (-1.26%) | 19.89 | 19.53 | 923,590 |
| UGE | 17.3798▼ | -0.4802 (-2.69%) | 17.831 | 17.3798 | 7,318 |
| UGI | 35.67▼ | -0.48 (-1.33%) | 36.35 | 35.66 | 1,733,632 |
| UITB | 44.6435▼ | -0.0615 (-0.14%) | 44.76 | 44.5901 | 324,169 |
| ULH | 17.29▼ | -0.25 (-1.43%) | 17.865 | 17.175 | 33,399 |
| ULST | 40.245▲ | +0.005 (+0.01%) | 40.27 | 40.24 | 65,100 |
| ULTA | 546.17▼ | -1.72 (-0.31%) | 552.109 | 540.57 | 325,583 |
| ULVM | 102.4721▼ | -0.6717 (-0.65%) | 103.59 | 102.4721 | 1,521 |
| UMBF | 130.01▼ | -1.83 (-1.39%) | 132.60 | 129.925 | 550,743 |
| UMMA | 36.807▼ | -0.323 (-0.87%) | 37.17 | 36.74 | 40,000 |
| UNG | 10.37▲ | +0.02 (+0.19%) | 10.46 | 10.20 | 23,479,843 |