Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSKY | 13.51▲ | +0.01 (+0.07%) | 13.69 | 13.40 | 3,937,220 |
| PSN | 62.25▼ | -0.46 (-0.73%) | 63.24 | 62.06 | 656,559 |
| PSO | 14.12▲ | +0.03 (+0.21%) | 14.16 | 14.09 | 446,200 |
| PSQ | 29.94▲ | +0.08 (+0.27%) | 29.9409 | 29.8101 | 6,331,561 |
| PSTG | 67.79▼ | -0.64 (-0.94%) | 68.73 | 67.57 | 1,989,629 |
| PTIX | 1.36▼ | -0.13 (-8.72%) | 1.50 | 1.32 | 49,838 |
| PTON | 6.23▼ | -0.04 (-0.64%) | 6.305 | 6.18 | 5,424,574 |
| PURR | 3.37▲ | +0.27 (+8.71%) | 3.4636 | 3.062 | 1,255,236 |
| PVLA | 99.88▼ | -1.265 (-1.25%) | 102.785 | 99.37 | 141,095 |
| PWB | 128.50▼ | -0.53 (-0.41%) | 129.1291 | 128.50 | 21,471 |
| PWP | 17.44▼ | -0.31 (-1.75%) | 17.75 | 17.405 | 523,729 |
| PYPD | 4.38▼ | -0.01 (-0.23%) | 4.63 | 4.25 | 141,100 |
| PYPL | 59.10▼ | -0.39 (-0.66%) | 59.60 | 59.08 | 11,022,550 |
| QBIG | 38.7098▼ | -0.0292 (-0.08%) | 38.7699 | 38.67 | 2,913 |
| QCOM | 173.65▲ | +0.22 (+0.13%) | 174.40 | 173.34 | 3,429,263 |
| QDEL | 29.30 | +0.00 (+0.00%) | 29.465 | 29.01 | 398,867 |
| QDVO | 29.17▼ | -0.32 (-1.09%) | 29.29 | 29.12 | 494,806 |
| QLDY | 47.7478▼ | -0.0616 (-0.13%) | 47.98 | 47.4446 | 22,780 |
| QMCO | 6.75▼ | -0.03 (-0.44%) | 6.9393 | 6.70 | 444,546 |
| QSR | 68.75▼ | -0.22 (-0.32%) | 69.45 | 68.57 | 998,596 |
| QTEC | 233.03▼ | -0.97 (-0.41%) | 234.6892 | 233.03 | 101,400 |
| QTRX | 6.33▼ | -0.03 (-0.47%) | 6.49 | 6.23 | 361,108 |
| QTTB | 3.20 | +0.00 (+0.00%) | 3.23 | 3.079 | 90,570 |
| QUBT | 10.40▼ | -0.17 (-1.61%) | 10.88 | 10.36 | 11,335,844 |
| QVAL | 49.135▼ | -0.135 (-0.27%) | 49.31 | 49.091 | 12,047 |
| R | 192.92▼ | -1.25 (-0.64%) | 194.33 | 191.90 | 166,701 |
| RACE | 372.48▼ | -3.27 (-0.87%) | 376.4999 | 371.6794 | 348,371 |
| RAFE | 42.46▼ | -0.07 (-0.16%) | 42.52 | 42.44 | 7,500 |
| RAND | 11.70▲ | +0.155 (+1.34%) | 11.85 | 11.22 | 10,444 |
| RANI | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.35 | 1,342,480 |
| RAUS | 26.5942▼ | -0.0136 (-0.05%) | 26.665 | 26.585 | 8,354 |
| RCAT | 7.79▼ | -0.02 (-0.26%) | 7.96 | 7.691 | 4,712,835 |
| RCG | 2.63▼ | -0.01 (-0.38%) | 2.63 | 2.50 | 7,800 |
| RCTR | 32.7444▼ | -0.2131 (-0.65%) | 32.94 | 32.72 | 3,871 |
| RDN | 36.29▲ | +0.01 (+0.03%) | 36.325 | 36.01 | 366,908 |
| RDVT | 56.98▼ | -0.55 (-0.96%) | 57.89 | 56.82 | 108,551 |
| RDWR | 24.13▼ | -0.26 (-1.07%) | 24.385 | 24.09 | 134,042 |
| RELX | 41.11▼ | -0.27 (-0.65%) | 41.235 | 41.03 | 938,575 |
| REPX | 26.79▲ | +0.29 (+1.09%) | 27.10 | 26.47 | 112,290 |
| RETL | 9.46▼ | -0.20 (-2.07%) | 9.62 | 9.435 | 132,901 |
| RF | 27.32▼ | -0.23 (-0.83%) | 27.63 | 27.31 | 5,142,866 |
| RFDI | 80.8691▲ | +0.3035 (+0.38%) | 81.225 | 80.8691 | 2,129 |
| RFIL | 5.87▲ | +0.22 (+3.89%) | 6.00 | 5.74 | 63,257 |
| RGCO | 21.41▼ | -0.31 (-1.43%) | 21.67 | 21.41 | 11,255 |
| RGEN | 166.59▲ | +0.86 (+0.52%) | 167.09 | 162.02 | 319,440 |
| RGLD | 225.00▼ | -0.32 (-0.14%) | 231.05 | 224.69 | 722,559 |
| RGLO | 29.829▼ | -0.004 (-0.01%) | 29.92 | 29.775 | 14,300 |
| RHI | 27.50▼ | -0.11 (-0.40%) | 27.90 | 27.4201 | 896,444 |
| RINT | 29.344▲ | +0.075 (+0.26%) | 29.48 | 29.303 | 8,400 |
| RIV | 11.80▲ | +0.05 (+0.43%) | 11.82 | 11.755 | 80,250 |
| RLAY | 8.35▼ | -0.06 (-0.71%) | 8.395 | 8.25 | 1,143,077 |
| RLJ | 7.70▲ | +0.03 (+0.39%) | 7.7299 | 7.645 | 1,410,763 |
| RLYB | 0.678▼ | -0.026 (-3.69%) | 0.6977 | 0.6613 | 145,862 |
| RMM | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.56 | 202,900 |
| RNEM | 55.4912▲ | +0.2132 (+0.39%) | 55.52 | 55.4912 | 1,029 |
| RNG | 29.35▼ | -0.20 (-0.68%) | 29.66 | 29.25 | 472,781 |
| ROBT | 52.428▼ | -0.107 (-0.20%) | 52.84 | 52.41 | 76,600 |
| ROCK | 49.95▼ | -0.33 (-0.66%) | 50.93 | 49.684 | 173,604 |
| ROE | 35.64▼ | -0.06 (-0.17%) | 35.73 | 35.64 | 8,100 |
| ROIV | 21.63▼ | -0.07 (-0.32%) | 21.84 | 21.3602 | 4,230,291 |
| ROP | 450.08▼ | -0.76 (-0.17%) | 452.28 | 449.3801 | 430,857 |
| RSMC | 25.6051▼ | -0.1894 (-0.73%) | 25.74 | 25.6051 | 5,214 |
| RSMR | 22.0592▲ | +0.0002 (+0.00%) | 22.0592 | 22.02 | 739 |
| RSPA | 51.44▲ | +0.09 (+0.18%) | 51.44 | 51.20 | 73,399 |
| RSPC | 40.06▲ | +0.12 (+0.30%) | 40.14 | 40.06 | 25,800 |
| RSSS | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 26,907 |
| RTX | 184.01▼ | -0.41 (-0.22%) | 185.00 | 183.70 | 1,812,363 |
| RUSC | 31.374▼ | -0.171 (-0.54%) | 31.559 | 31.374 | 3,400 |
| RVLV | 30.77▼ | -0.68 (-2.16%) | 31.40 | 30.48 | 1,459,180 |
| RVPH | 0.278▼ | -0.0122 (-4.20%) | 0.2998 | 0.2715 | 7,553,118 |
| RYDE | 0.2581▼ | -0.0109 (-4.05%) | 0.28 | 0.25 | 90,214 |
| RYI | 25.51▼ | -0.31 (-1.20%) | 26.07 | 25.50 | 181,300 |
| RYLD | 15.38▼ | -0.06 (-0.39%) | 15.46 | 15.37 | 778,200 |
| RYM | 22.81▼ | -0.99 (-4.16%) | 23.78 | 22.20 | 30,435 |
| RYN | 21.74▲ | +0.06 (+0.28%) | 21.835 | 21.55 | 706,925 |
| RZV | 119.993▲ | +0.029 (+0.02%) | 120.362 | 119.9926 | 1,251 |
| SAFX | 0.2784▼ | -0.0097 (-3.37%) | 0.296 | 0.2644 | 1,534,278 |
| SAM | 197.55▼ | -0.06 (-0.03%) | 198.61 | 196.00 | 114,784 |
| SANA | 4.08▼ | -0.04 (-0.97%) | 4.1749 | 4.03 | 2,266,941 |
| SAR | 23.03▼ | -0.13 (-0.56%) | 23.25 | 23.03 | 89,700 |
| SARK | 29.827▲ | +0.2626 (+0.89%) | 29.835 | 29.46 | 253,021 |
| SATG | 16.3679▲ | +0.0896 (+0.55%) | 16.61 | 15.74 | 5,216 |
| SBAC | 194.76▲ | +1.07 (+0.55%) | 195.52 | 192.71 | 477,284 |
| SBET | 8.79▼ | -0.17 (-1.90%) | 9.11 | 8.76 | 8,474,082 |
| SBEV | 0.73▼ | -0.027 (-3.57%) | 0.77 | 0.707 | 83,600 |
| SBFG | 22.00▲ | +0.36 (+1.66%) | 22.9599 | 21.5001 | 11,658 |
| SBUX | 85.25▼ | -0.32 (-0.37%) | 85.75 | 85.05 | 4,540,473 |
| SCAP | 36.515▼ | -0.30 (-0.81%) | 36.56 | 36.515 | 1,800 |
| SCHB | 26.44▼ | -0.05 (-0.19%) | 26.51 | 26.43 | 4,334,788 |
| SCHF | 24.20▲ | +0.03 (+0.12%) | 24.27 | 24.18 | 6,940,356 |
| SCHQ | 31.91▼ | -0.03 (-0.09%) | 31.945 | 31.825 | 979,092 |
| SCHV | 29.84▼ | -0.04 (-0.13%) | 29.91 | 29.81 | 2,458,999 |
| SCHX | 27.12▼ | -0.04 (-0.15%) | 27.1799 | 27.10 | 8,034,592 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 1,516,539 |
| SCI | 78.27▲ | +0.28 (+0.36%) | 78.295 | 77.47 | 316,997 |
| SCNI | 0.7169▲ | +0.0649 (+9.95%) | 0.74 | 0.63 | 100,231 |
| SCYB | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.43 | 738,600 |
| SDGR | 17.80▼ | -0.04 (-0.22%) | 18.00 | 17.71 | 642,814 |
| SDHC | 16.85▼ | -0.43 (-2.49%) | 17.585 | 16.76 | 43,933 |
| SDOW | 31.34▲ | +0.18 (+0.58%) | 31.4999 | 31.16 | 1,057,498 |