Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 8.89▲ | +0.01 (+0.11%) | 9.03 | 8.68 | 37,406 |
| RES | 4.77▲ | +0.01 (+0.21%) | 4.86 | 4.76 | 834,100 |
| REZI | 19.80▼ | -0.25 (-1.25%) | 20.40 | 19.76 | 1,098,200 |
| RFEM | 66.26▲ | +0.63 (+0.96%) | 66.61 | 66.26 | 2,400 |
| RFLR | 24.1095▲ | +0.0747 (+0.31%) | 24.1593 | 24.10 | 1,933 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RGLD | 184.41▲ | +5.69 (+3.18%) | 184.4755 | 178.56 | 439,468 |
| RGTI | 10.58▲ | +0.27 (+2.62%) | 10.64 | 10.04 | 58,545,523 |
| RHI | 44.82▼ | -0.51 (-1.13%) | 45.60 | 44.50 | 729,700 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RICK | 42.04▼ | -0.30 (-0.71%) | 42.90 | 42.04 | 37,456 |
| RIG | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.54 | 38,181,400 |
| RIGL | 18.77▼ | -0.13 (-0.69%) | 19.7469 | 18.50 | 250,170 |
| RLTY | 15.24▲ | +0.11 (+0.73%) | 15.322 | 15.04 | 50,100 |
| RMMZ | 14.45▲ | +0.05 (+0.35%) | 14.539 | 14.42 | 60,000 |
| RNP | 21.54▲ | +0.13 (+0.61%) | 21.6199 | 21.44 | 57,046 |
| RNW | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.425 | 566,089 |
| ROBT | 42.97▼ | -0.15 (-0.35%) | 43.35 | 42.8702 | 39,579 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RPT | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.78 | 51,300 |
| RRBI | 55.13▼ | -0.40 (-0.72%) | 55.7404 | 54.74 | 3,993 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |
| RSDE | 19.991▲ | +0.003 (+0.02%) | 20.043 | 19.991 | 1,200 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RTC | 0.31▼ | -0.0001 (-0.03%) | 0.3202 | 0.2955 | 464,010 |
| RTO | 23.26▼ | -0.11 (-0.47%) | 23.39 | 23.20 | 491,833 |
| RVLV | 17.71▲ | +0.28 (+1.61%) | 17.98 | 17.33 | 1,412,452 |
| RVSB | 6.15▼ | -0.05 (-0.81%) | 6.30 | 6.115 | 188,009 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RY | 120.28▲ | +0.45 (+0.38%) | 120.62 | 119.77 | 1,432,892 |
| RYAM | 3.63▼ | -0.13 (-3.46%) | 3.82 | 3.60 | 658,208 |
| RYLD | 14.62▲ | +0.02 (+0.14%) | 14.63 | 14.60 | 315,959 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| RYTM | 57.38▼ | -3.34 (-5.50%) | 62.275 | 57.28 | 895,482 |
| RZLT | 3.70▼ | -0.02 (-0.54%) | 3.8874 | 3.635 | 520,609 |
| SABR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.51 | 4,450,903 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAFT | 78.43▲ | +0.38 (+0.49%) | 78.50 | 77.41 | 37,094 |
| SAIA | 260.62▼ | -5.17 (-1.95%) | 268.13 | 260.34 | 479,408 |
| SARK | 50.01▲ | +0.03 (+0.06%) | 50.10 | 48.54 | 180,929 |
| SATL | 4.27▲ | +0.04 (+0.95%) | 4.2965 | 4.02 | 717,019 |
| SB | 3.42 | +0.00 (+0.00%) | 3.43 | 3.37 | 236,800 |
| SBIO | 27.31▼ | -0.6909 (-2.47%) | 28.33 | 27.31 | 14,300 |
| SBLK | 15.52▲ | +0.22 (+1.44%) | 15.55 | 15.16 | 894,474 |
| SBSW | 5.11▲ | +0.13 (+2.61%) | 5.14 | 4.93 | 6,822,900 |
| SCC | 10.45▼ | -0.0811 (-0.77%) | 10.53 | 10.31 | 45,900 |
| SCHA | 23.65▼ | -0.03 (-0.13%) | 23.81 | 23.55 | 2,010,900 |
| SCHH | 21.22▲ | +0.16 (+0.76%) | 21.275 | 21.025 | 4,433,751 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCVL | 17.98▼ | -0.63 (-3.39%) | 18.665 | 17.96 | 333,136 |
| SD | 10.04▲ | +0.26 (+2.66%) | 10.04 | 9.80 | 345,000 |
| SDOG | 55.52▼ | -0.05 (-0.09%) | 55.78 | 55.43 | 15,600 |
| SDS | 20.12▲ | +0.06 (+0.30%) | 20.22 | 19.90 | 8,839,900 |
| SDVY | 33.73▼ | -0.02 (-0.06%) | 33.91 | 33.6137 | 991,767 |
| SDY | 132.47▲ | +0.31 (+0.23%) | 132.93 | 132.21 | 223,600 |
| SEDG | 19.84▲ | +1.55 (+8.47%) | 20.10 | 18.00 | 8,342,944 |
| SEER | 1.84▼ | -0.05 (-2.65%) | 1.94 | 1.84 | 147,375 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SEIE | 27.43▼ | -0.04 (-0.15%) | 27.64 | 27.43 | 73,350 |
| SEMI | 23.4155▼ | -0.0414 (-0.18%) | 23.565 | 23.36 | 1,168 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SGMO | 0.7002▼ | -0.0196 (-2.72%) | 0.7327 | 0.6844 | 2,915,723 |
| SGMT | 3.26▲ | +0.06 (+1.87%) | 3.42 | 3.218 | 266,400 |
| SGOL | 31.76▲ | +0.22 (+0.70%) | 31.99 | 31.68 | 2,807,900 |
| SHAK | 104.85▲ | +1.53 (+1.48%) | 105.105 | 102.57 | 1,218,400 |
| SHBI | 14.55▼ | -0.09 (-0.61%) | 14.71 | 14.48 | 102,304 |
| SHC | 13.13▼ | -0.10 (-0.76%) | 13.285 | 13.12 | 780,966 |
| SHEN | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.44 | 199,578 |
| SHO | 8.62▲ | +0.25 (+2.99%) | 8.64 | 8.29 | 2,834,669 |
| SHYG | 42.17▲ | +0.01 (+0.02%) | 42.25 | 42.17 | 926,000 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIBN | 18.49▲ | +0.16 (+0.87%) | 18.625 | 17.74 | 840,310 |
| SIDU | 1.51▼ | -0.03 (-1.95%) | 1.577 | 1.485 | 194,900 |
| SIG | 64.37▼ | -0.38 (-0.59%) | 65.09 | 63.28 | 633,600 |
| SIHY | 44.60▲ | +0.0505 (+0.11%) | 44.69 | 44.60 | 8,214 |
| SILO | 0.815▲ | +0.0001 (+0.01%) | 0.848 | 0.81 | 60,300 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKRE | 13.51▲ | +0.16 (+1.20%) | 13.571 | 13.43 | 11,300 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |
| SKYW | 99.54▼ | -0.49 (-0.49%) | 101.88 | 98.8848 | 262,880 |
| SLGN | 53.67▼ | -0.14 (-0.26%) | 53.97 | 53.535 | 664,761 |
| SLM | 32.18▲ | +0.22 (+0.69%) | 32.25 | 31.70 | 1,806,473 |
| SLQD | 50.12▲ | +0.03 (+0.06%) | 50.18 | 50.11 | 127,400 |
| SLRN | 2.36▼ | -0.10 (-4.07%) | 2.49 | 2.35 | 395,887 |
| SLS | 1.56▼ | -0.12 (-7.14%) | 1.72 | 1.55 | 1,892,046 |
| SMBK | 30.79▼ | -0.27 (-0.87%) | 31.32 | 30.67 | 26,336 |
| SMBS | 25.12 | +0.00 (+0.00%) | 25.25 | 25.07 | 224,400 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMLF | 63.43▼ | -0.24 (-0.38%) | 64.00 | 63.31 | 173,000 |
| SMLR | 34.79▼ | -0.45 (-1.28%) | 36.12 | 33.75 | 493,144 |
| SMMT | 23.96▼ | -0.69 (-2.80%) | 25.34 | 23.45 | 2,531,600 |