Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNA | 19.38▲ | +0.37 (+1.95%) | 19.44 | 18.89 | 164,626 |
| USRT | 58.33▼ | -0.50 (-0.85%) | 58.79 | 58.29 | 172,156 |
| USSG | 63.56▲ | +0.12 (+0.19%) | 63.56 | 63.21 | 8,300 |
| UTF | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.07 | 520,400 |
| UTG | 37.83▲ | +0.03 (+0.08%) | 38.00 | 37.59 | 233,750 |
| UTI | 29.97▲ | +0.18 (+0.60%) | 30.17 | 29.42 | 344,067 |
| VANI | 1.53▲ | +0.10 (+6.99%) | 1.54 | 1.44 | 142,000 |
| VCIG | 1.69▲ | +0.39 (+30.00%) | 1.75 | 1.46 | 24,259,933 |
| VDE | 127.19▼ | -1.81 (-1.40%) | 128.6809 | 126.99 | 433,539 |
| VIGI | 91.40▲ | +0.71 (+0.78%) | 91.5599 | 91.01 | 185,216 |
| VIOO | 111.17▼ | -0.02 (-0.02%) | 112.40 | 111.15 | 65,680 |
| VIPS | 19.65▼ | -0.20 (-1.01%) | 19.83 | 19.31 | 2,952,800 |
| VIRC | 7.12▼ | -0.11 (-1.52%) | 7.3203 | 7.06 | 35,307 |
| VIVK | 0.1623▼ | -0.0036 (-2.17%) | 0.1688 | 0.1551 | 11,403,548 |
| VLN | 1.70▼ | -0.10 (-5.56%) | 1.87 | 1.68 | 2,596,800 |
| VLRS | 6.80▼ | -0.05 (-0.73%) | 7.00 | 6.77 | 337,500 |
| VLT | 11.24▼ | -0.02 (-0.18%) | 11.30 | 11.23 | 12,700 |
| VLTO | 97.73▼ | -0.16 (-0.16%) | 98.75 | 97.51 | 1,540,465 |
| VNDA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.3635 | 420,528 |
| VNET | 8.97▼ | -0.82 (-8.38%) | 9.78 | 8.97 | 3,836,600 |
| VOD | 12.37▼ | -0.30 (-2.37%) | 12.55 | 12.33 | 7,107,651 |
| VONE | 309.62▲ | +0.24 (+0.08%) | 310.48 | 308.64 | 36,500 |
| VOYG | 22.84▼ | -1.15 (-4.79%) | 24.245 | 22.35 | 1,131,841 |
| VPC | 18.73▲ | +0.048 (+0.26%) | 18.81 | 18.72 | 11,400 |
| VPU | 194.88▲ | +0.45 (+0.23%) | 195.0387 | 193.88 | 105,360 |
| VRAX | 0.461▼ | -0.006 (-1.28%) | 0.474 | 0.46 | 21,100 |
| VRDN | 28.94▲ | +0.51 (+1.79%) | 28.995 | 28.22 | 1,837,688 |
| VRNS | 35.53▼ | -0.24 (-0.67%) | 36.34 | 35.40 | 1,453,600 |
| VRP | 24.63▲ | +0.02 (+0.08%) | 24.645 | 24.61 | 514,277 |
| VSTM | 8.51▲ | +0.06 (+0.71%) | 8.8602 | 8.37 | 1,164,286 |
| VTS | 20.93▼ | -0.69 (-3.19%) | 21.53 | 20.8567 | 321,781 |
| VUG | 493.47▼ | -1.43 (-0.29%) | 497.69 | 490.95 | 773,920 |
| VUSE | 66.003▲ | +0.036 (+0.05%) | 66.28 | 65.905 | 10,900 |
| VWAV | 11.605▼ | -1.405 (-10.80%) | 12.95 | 11.0234 | 368,324 |
| VYNE | 0.3523▼ | -0.0059 (-1.65%) | 0.361 | 0.3477 | 734,840 |
| WBIF | 31.3781▲ | +0.0902 (+0.29%) | 31.3781 | 31.37 | 366 |
| WCLD | 35.78▼ | -0.15 (-0.42%) | 36.38 | 35.67 | 109,700 |
| WEAT | 4.29 | +0.00 (+0.00%) | 4.30 | 4.23 | 381,898 |
| WHF | 6.94▲ | +0.02 (+0.29%) | 7.00 | 6.85 | 131,100 |
| WHWK | 2.23 | +0.00 (+0.00%) | 2.255 | 2.17 | 144,744 |
| WKC | 24.28▼ | -0.08 (-0.33%) | 24.44 | 23.66 | 1,138,800 |
| WLDN | 94.12▲ | +1.00 (+1.07%) | 95.51 | 91.31 | 205,300 |
| WLK | 62.81▼ | -0.64 (-1.01%) | 64.58 | 62.30 | 1,189,200 |
| WNC | 7.68▼ | -0.13 (-1.66%) | 7.94 | 7.65 | 249,406 |
| WNW | 1.6152▲ | +0.1652 (+11.39%) | 1.70 | 1.60 | 11,556 |
| WOOD | 70.68▲ | +0.19 (+0.27%) | 70.93 | 70.68 | 10,700 |
| WOR | 55.17▲ | +0.20 (+0.36%) | 55.76 | 54.73 | 96,057 |
| WST | 273.85▼ | -3.56 (-1.28%) | 279.75 | 271.18 | 595,668 |
| WT | 11.60▼ | -0.25 (-2.11%) | 11.90 | 11.59 | 1,352,572 |
| WTBA | 21.84▼ | -0.03 (-0.14%) | 22.13 | 21.71 | 34,564 |
| WTPI | 33.76▲ | +0.01 (+0.03%) | 33.77 | 33.6501 | 56,698 |
| WTRG | 39.08▼ | -0.38 (-0.96%) | 39.24 | 38.93 | 1,044,032 |
| WTTR | 10.82▼ | -0.29 (-2.61%) | 11.1399 | 10.71 | 549,357 |
| WVE | 6.955▼ | -0.305 (-4.20%) | 7.3839 | 6.86 | 2,613,693 |
| WWW | 16.00▲ | +0.25 (+1.59%) | 16.567 | 15.84 | 2,554,397 |
| WYFI | 22.74▼ | -3.07 (-11.89%) | 26.75 | 22.65 | 1,213,948 |
| XBI | 114.11▲ | +0.10 (+0.09%) | 114.95 | 113.38 | 12,240,049 |
| XBTY | 14.045▼ | -0.185 (-1.30%) | 14.44 | 13.97 | 41,437 |
| XEL | 80.72▼ | -0.44 (-0.54%) | 81.24 | 80.275 | 3,627,066 |
| XGN | 9.59▲ | +0.37 (+4.01%) | 9.70 | 9.23 | 270,500 |
| XHLD | 0.2699▼ | -0.0091 (-3.26%) | 0.2791 | 0.26 | 814,620 |
| XLBI | 24.0728▲ | +0.1471 (+0.61%) | 24.16 | 24.0728 | 646 |
| XLE | 90.25▼ | -1.28 (-1.40%) | 91.33 | 90.12 | 14,839,842 |
| XLG | 59.69▼ | -0.04 (-0.07%) | 59.99 | 59.34 | 1,524,548 |
| XLK | 293.92▲ | +0.91 (+0.31%) | 295.46 | 292.15 | 6,167,693 |
| XMTR | 65.66▲ | +0.07 (+0.11%) | 66.81 | 63.50 | 572,100 |
| XMVM | 61.1263▲ | +0.2043 (+0.34%) | 61.4449 | 61.00 | 11,653 |
| XOM | 118.12▼ | -1.66 (-1.39%) | 119.28 | 117.79 | 13,788,600 |
| XP | 19.21▼ | -0.59 (-2.98%) | 19.78 | 18.935 | 10,166,200 |
| XPER | 6.59▲ | +0.02 (+0.30%) | 6.70 | 6.53 | 331,215 |
| XRLV | 54.5857▲ | +0.0574 (+0.11%) | 54.5857 | 54.5815 | 720 |
| XTL | 144.915▼ | -0.385 (-0.26%) | 147.00 | 144.915 | 5,160 |
| XTN | 86.28▲ | +0.975 (+1.14%) | 87.06 | 85.46 | 4,922 |
| XTWY | 39.405▲ | +0.0576 (+0.15%) | 39.49 | 39.352 | 1,515 |
| YANG | 21.42▼ | -0.24 (-1.11%) | 21.76 | 21.3309 | 1,333,626 |
| YCS | 49.69▲ | +0.69 (+1.41%) | 49.69 | 49.00 | 29,633 |
| YEAR | 50.57▼ | -0.02 (-0.04%) | 50.59 | 50.56 | 147,100 |
| YETI | 38.61▲ | +0.14 (+0.36%) | 38.76 | 37.92 | 2,225,720 |
| YORW | 31.96▼ | -0.23 (-0.71%) | 32.265 | 31.76 | 59,237 |
| YOUL | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.93 | 56,122 |
| YYGH | 0.2758▲ | +0.0028 (+1.03%) | 0.2795 | 0.2667 | 266,068 |
| ZBH | 90.03▲ | +1.53 (+1.73%) | 90.17 | 88.24 | 1,615,796 |
| ZD | 32.03▼ | -0.24 (-0.74%) | 32.83 | 31.76 | 578,700 |
| ZDGE | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.74 | 75,364 |
| ZEUS | 34.62▲ | +0.78 (+2.30%) | 34.95 | 33.80 | 150,432 |
| ZH | 4.12▼ | -0.11 (-2.60%) | 4.275 | 4.12 | 66,800 |
| ZIM | 15.70▲ | +0.29 (+1.88%) | 15.758 | 15.51 | 4,553,900 |
| ZKH | 2.98▼ | -0.02 (-0.67%) | 3.03 | 2.91 | 30,866 |
| ZM | 84.70▲ | +0.11 (+0.13%) | 85.50 | 84.50 | 2,499,500 |
| ZNTL | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.32 | 726,903 |
| ZTS | 121.25▲ | +1.13 (+0.94%) | 122.96 | 119.76 | 5,002,927 |
| ZYME | 19.37▼ | -0.31 (-1.58%) | 20.17 | 19.32 | 1,496,902 |