Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,371,839 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMEX | 0.8698▲ | +0.0598 (+7.38%) | 0.8791 | 0.787 | 386,857 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| OPBK | 13.60▲ | +0.06 (+0.44%) | 13.635 | 13.33 | 16,865 |
| OPLN | 29.62▲ | +0.20 (+0.68%) | 29.93 | 29.06 | 538,014 |
| OPTX | 8.59▲ | +0.70 (+8.87%) | 8.87 | 7.50 | 708,481 |
| OPTZ | 36.9953▲ | +0.2608 (+0.71%) | 36.9953 | 36.16 | 317 |
| ORN | 11.48▲ | +0.24 (+2.14%) | 11.60 | 10.8706 | 203,749 |
| OSPN | 10.69▲ | +0.08 (+0.75%) | 10.70 | 10.34 | 364,019 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| OTEX | 22.52▼ | -0.02 (-0.09%) | 22.78 | 21.872 | 962,600 |
| OUSA | 55.82▲ | +0.10 (+0.18%) | 55.96 | 55.24 | 17,614 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |
| OWNB | 16.3433▼ | -0.047 (-0.29%) | 16.3433 | 15.59 | 2,320 |
| OXLC | 9.86▼ | -0.13 (-1.30%) | 10.015 | 9.65 | 1,529,915 |
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| PAAS | 55.77▲ | +0.19 (+0.34%) | 56.26 | 52.68 | 4,642,902 |
| PAB | 42.39▲ | +0.0813 (+0.19%) | 42.45 | 42.26 | 8,743 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.28 | 6,492,594 |
| PAMT | 8.84▲ | +0.07 (+0.80%) | 8.93 | 8.59 | 9,952 |
| PATH | 11.24▲ | +0.22 (+2.00%) | 11.26 | 10.66 | 13,550,183 |
| PAX | 12.66▲ | +0.02 (+0.16%) | 12.92 | 12.435 | 1,007,549 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PAYO | 4.92▲ | +0.09 (+1.86%) | 4.95 | 4.70 | 2,397,132 |
| PAYP | 21.02▼ | -0.11 (-0.52%) | 21.1599 | 19.88 | 1,834,007 |
| PB | 67.02▼ | -0.35 (-0.52%) | 67.75 | 66.19 | 1,020,116 |
| PBEU | 27.8772▼ | -0.3728 (-1.32%) | 27.95 | 27.214 | 62,672 |
| PBR.A | 18.66▲ | +0.38 (+2.08%) | 19.08 | 18.595 | 11,313,255 |
| PCAR | 118.32▲ | +0.67 (+0.57%) | 118.59 | 115.24 | 2,011,740 |
| PCB | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.54 | 11,105 |
| PCOR | 58.02▲ | +0.68 (+1.19%) | 59.0517 | 56.41 | 1,637,592 |
| PD | 6.40▲ | +0.08 (+1.27%) | 6.43 | 6.135 | 1,861,853 |
| PDBC | 17.52▲ | +0.42 (+2.46%) | 17.605 | 17.33 | 15,058,821 |
| PDEX | 51.67▲ | +0.68 (+1.33%) | 52.91 | 50.19 | 28,915 |
| PDM | 6.56▲ | +0.09 (+1.39%) | 6.61 | 6.3555 | 773,204 |
| PDX | 21.14▼ | -0.35 (-1.63%) | 21.81 | 21.1001 | 153,387 |
| PDYN | 6.48▲ | +0.28 (+4.52%) | 6.55 | 5.87 | 1,325,923 |
| PEB | 12.80▲ | +0.14 (+1.11%) | 12.935 | 12.52 | 1,441,865 |
| PEJ | 58.58▼ | -0.10 (-0.17%) | 58.70 | 57.255 | 7,576 |
| PEPS | 28.2867▲ | +0.0567 (+0.20%) | 28.2867 | 28.2867 | 45 |
| PERI | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.50 | 197,976 |
| PFFA | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.37 | 1,218,060 |
| PFLT | 8.21▲ | +0.20 (+2.50%) | 8.2261 | 7.8474 | 1,222,192 |
| PG | 143.12▼ | -0.97 (-0.67%) | 144.19 | 142.585 | 5,777,984 |
| PGHY | 19.65▲ | +0.10 (+0.51%) | 19.66 | 19.43 | 37,826 |
| PGX | 11.01▲ | +0.04 (+0.36%) | 11.01 | 10.915 | 4,295,387 |
| PGY | 11.77▲ | +0.07 (+0.60%) | 11.99 | 11.10 | 1,903,537 |
| PHAT | 11.34▲ | +0.20 (+1.80%) | 11.37 | 10.80 | 786,347 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PHIN | 68.62▼ | -1.00 (-1.44%) | 68.98 | 67.40 | 294,950 |
| PHK | 4.64▲ | +0.03 (+0.65%) | 4.665 | 4.51 | 814,347 |
| PHOE | 14.6307▼ | -0.3193 (-2.14%) | 14.645 | 14.60 | 1,962 |
| PHR | 8.37▼ | -0.03 (-0.36%) | 8.56 | 8.115 | 3,038,297 |
| PICS | 10.73▼ | -0.41 (-3.68%) | 11.09 | 10.40 | 463,162 |
| PIM | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.27 | 81,832 |
| PINE | 18.39▲ | +0.25 (+1.38%) | 18.41 | 17.96 | 89,005 |
| PINS | 18.18▼ | -0.11 (-0.60%) | 18.60 | 17.89 | 14,518,605 |
| PJT | 139.99▼ | -0.80 (-0.57%) | 142.22 | 136.22 | 298,300 |
| PKST | 20.90▲ | +0.02 (+0.10%) | 20.90 | 20.88 | 185,320 |
| PLG | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.7001 | 1,377,258 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PLRZ | 12.08▼ | -0.53 (-4.20%) | 12.88 | 11.635 | 37,765 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLTR | 148.46▲ | +1.97 (+1.34%) | 148.51 | 140.51 | 29,769,085 |
| PLYY | 12.32▼ | -0.12 (-0.96%) | 12.32 | 12.07 | 3,915 |
| PNBK | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.17 | 269,091 |
| PNR | 85.82▼ | -0.94 (-1.08%) | 88.08 | 84.05 | 838,988 |
| POAS | 2.04▼ | -0.01 (-0.49%) | 2.15 | 1.81 | 511,399 |
| POCI | 4.27▲ | +0.26 (+6.48%) | 4.285 | 4.05 | 31,094 |
| PODD | 204.31▼ | -2.73 (-1.32%) | 209.32 | 202.52 | 877,668 |
| POOL | 202.93▲ | +2.85 (+1.42%) | 203.45 | 195.55 | 594,440 |
| POST | 100.32▲ | +3.09 (+3.18%) | 100.42 | 96.92 | 502,010 |
| POWA | 86.5491▲ | +0.0391 (+0.05%) | 86.5491 | 85.65 | 2,910 |
| POWL | 547.81▼ | -6.24 (-1.13%) | 559.65 | 525.00 | 113,176 |
| POWW | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.96 | 257,552 |
| PPA | 169.68▲ | +0.02 (+0.01%) | 171.595 | 166.905 | 181,496 |
| PPC | 37.33▼ | -0.65 (-1.71%) | 38.20 | 37.26 | 847,861 |
| PPTA | 29.43▼ | -0.09 (-0.30%) | 30.23 | 27.60 | 1,622,445 |
| PRDO | 37.53▼ | -0.21 (-0.56%) | 37.695 | 36.91 | 393,818 |
| PRG | 28.18▼ | -0.21 (-0.74%) | 28.65 | 27.52 | 317,811 |
| PRIM | 147.82▼ | -2.85 (-1.89%) | 153.13 | 144.4404 | 484,664 |
| PRK | 164.63▲ | +1.49 (+0.91%) | 164.88 | 160.1301 | 43,209 |
| PRLD | 3.46▲ | +0.01 (+0.29%) | 3.66 | 3.27 | 105,677 |
| PRM | 25.59▼ | -0.29 (-1.12%) | 25.83 | 25.175 | 977,153 |
| PRME | 3.32▼ | -0.07 (-2.06%) | 3.4501 | 3.23 | 1,651,407 |
| PRMR | 23.6137▲ | +0.0514 (+0.22%) | 23.6137 | 23.345 | 10,406 |
| PRSO | 1.03▲ | +0.043 (+4.36%) | 1.04 | 0.95 | 437,665 |
| PRVA | 21.21▲ | +0.14 (+0.66%) | 21.23 | 20.41 | 724,598 |
| PSCH | 41.3299▲ | +0.0799 (+0.19%) | 41.45 | 40.57 | 26,924 |
| PSEC | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.57 | 3,877,026 |
| PSK | 30.9072▲ | +0.1541 (+0.50%) | 30.92 | 30.70 | 108,349 |
| PSNL | 6.58▲ | +0.02 (+0.30%) | 6.785 | 6.15 | 978,068 |
| PSQH | 0.5006▲ | +0.0088 (+1.79%) | 0.5232 | 0.4823 | 265,101 |
| PTC | 142.65▲ | +0.13 (+0.09%) | 144.73 | 139.89 | 616,191 |
| PTEN | 10.61▲ | +0.26 (+2.51%) | 10.92 | 10.455 | 8,053,057 |
| PTIR | 16.84▲ | +0.42 (+2.56%) | 16.85 | 15.065 | 3,092,759 |
| PTLO | 5.56▲ | +0.16 (+2.96%) | 5.66 | 5.25 | 1,266,266 |
| PTON | 4.58▲ | +0.28 (+6.51%) | 4.63 | 4.22 | 10,856,540 |
| PUMP | 13.94▲ | +0.44 (+3.26%) | 14.29 | 13.69 | 2,196,506 |