Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 32.32▼ | -1.17 (-3.49%) | 34.00 | 32.04 | 1,699,191 |
| PENG | 63.80▲ | +2.90 (+4.76%) | 63.90 | 60.78 | 1,343,774 |
| PFBC | 107.90▲ | +0.06 (+0.06%) | 108.525 | 107.34 | 46,813 |
| PFF | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.81 | 1,712,074 |
| PFFD | 18.66▼ | -0.06 (-0.32%) | 18.72 | 18.64 | 388,373 |
| PFM | 57.81▼ | -0.2279 (-0.39%) | 57.95 | 57.7938 | 8,335 |
| PFS | 24.64▼ | -0.37 (-1.48%) | 24.89 | 24.61 | 570,829 |
| PFX | 45.70 | +0.00 (+0.00%) | 45.70 | 45.70 | 1,697 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PHAT | 9.58▲ | +0.40 (+4.36%) | 9.59 | 9.08 | 955,501 |
| PHI | 19.31▼ | -0.15 (-0.77%) | 19.4113 | 19.185 | 75,537 |
| PHYL | 34.84▼ | -0.035 (-0.10%) | 34.88 | 34.82 | 73,585 |
| PI | 172.65▼ | -6.16 (-3.44%) | 178.84 | 170.08 | 283,401 |
| PINE | 19.75▲ | +0.07 (+0.36%) | 19.93 | 19.64 | 75,497 |
| PKE | 38.20▲ | +0.92 (+2.47%) | 39.64 | 37.535 | 214,818 |
| PKG | 255.48▼ | -1.57 (-0.61%) | 256.695 | 253.6877 | 231,755 |
| PL | 24.69▼ | -0.06 (-0.24%) | 25.53 | 24.2228 | 3,688,059 |
| PLAB | 33.32▼ | -0.16 (-0.48%) | 33.65 | 32.77 | 482,319 |
| PLAY | 10.19▼ | -0.44 (-4.14%) | 10.675 | 10.065 | 1,299,862 |
| PLOW | 42.28▲ | +0.36 (+0.86%) | 42.425 | 41.51 | 172,060 |
| PLRZ | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.305 | 63,694 |
| PLSE | 44.54▼ | -0.38 (-0.85%) | 45.50 | 43.75 | 398,573 |
| PLTY | 37.62▼ | -0.95 (-2.46%) | 38.58 | 37.62 | 197,384 |
| PLUL | 9.2643▲ | +0.1955 (+2.16%) | 9.60 | 8.9277 | 65,382 |
| PMT | 9.45▼ | -0.04 (-0.42%) | 9.635 | 9.45 | 691,769 |
| PNR | 66.16▼ | -0.71 (-1.06%) | 67.07 | 65.47 | 1,556,579 |
| PPC | 27.90▲ | +0.30 (+1.09%) | 27.99 | 27.50 | 1,091,048 |
| PPLT | 15.87▲ | +0.33 (+2.12%) | 15.91 | 15.73 | 1,448,893 |
| PR | 21.50▲ | +0.40 (+1.90%) | 21.685 | 21.20 | 5,065,920 |
| PRAA | 20.60▲ | +0.35 (+1.73%) | 20.99 | 20.01 | 328,046 |
| PRCH | 17.38▲ | +0.44 (+2.60%) | 17.47 | 16.95 | 1,295,008 |
| PRFZ | 56.84▲ | +0.1192 (+0.21%) | 56.84 | 56.6311 | 60,163 |
| PRG | 42.62▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 356,303 |
| PRKS | 44.93▼ | -0.12 (-0.27%) | 45.41 | 44.555 | 323,942 |
| PRMB | 24.70▼ | -0.07 (-0.28%) | 25.16 | 24.45 | 3,102,627 |
| PRME | 3.09▼ | -0.08 (-2.52%) | 3.14 | 3.00 | 1,564,746 |
| PRQR | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.83 | 487,365 |
| PSC | 70.7613▲ | +0.2657 (+0.38%) | 70.83 | 70.30 | 51,939 |
| PSI | 153.01▲ | +1.40 (+0.92%) | 154.05 | 150.1846 | 259,245 |
| PSIX | 40.54▼ | -0.53 (-1.29%) | 41.865 | 40.10 | 412,790 |
| PSNL | 14.04▼ | -0.38 (-2.64%) | 14.29 | 13.92 | 1,038,769 |
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PTCT | 71.70▼ | -0.27 (-0.38%) | 72.11 | 71.00 | 551,446 |
| PTH | 60.35▲ | +0.4628 (+0.77%) | 60.3679 | 59.2697 | 29,810 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| PUK | 27.88▲ | +0.13 (+0.47%) | 28.03 | 27.81 | 659,146 |
| PULM | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.50 | 17,684 |
| PWRL | 11.85▼ | -0.33 (-2.71%) | 12.3309 | 11.71 | 105,380 |
| PXJ | 46.27▲ | +1.08 (+2.39%) | 46.31 | 45.50 | 20,493 |
| PXS | 5.16▲ | +0.025 (+0.49%) | 5.20 | 4.99 | 26,678 |
| PYLD | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 3,363,126 |
| PZG | 1.54▲ | +0.06 (+4.05%) | 1.57 | 1.495 | 366,507 |
| PZZA | 24.26▼ | -0.17 (-0.70%) | 24.69 | 24.03 | 1,105,546 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QEFA | 101.283▼ | -0.097 (-0.10%) | 101.6257 | 101.25 | 20,854 |
| QFLR | 35.90▲ | +0.0819 (+0.23%) | 35.93 | 35.78 | 39,330 |
| QID | 13.66▲ | +0.06 (+0.44%) | 13.75 | 13.53 | 20,227,031 |
| QLYS | 186.05▼ | -9.83 (-5.02%) | 196.715 | 185.79 | 565,290 |
| QNCX | 34.04▲ | +1.63 (+5.03%) | 35.20 | 31.78 | 26,183 |
| QNST | 20.50▼ | -0.24 (-1.16%) | 20.8851 | 20.42 | 639,201 |
| QOWZ | 37.5646▼ | -0.4792 (-1.26%) | 37.6301 | 37.5646 | 2,816 |
| QQQ | 731.07▼ | -1.00 (-0.14%) | 734.39 | 728.32 | 23,485,289 |
| QQQU | 56.86▼ | -0.30 (-0.52%) | 57.81 | 56.84 | 16,703 |
| QTUM | 158.68▲ | +0.44 (+0.28%) | 159.49 | 157.70 | 441,783 |
| QUBT | 9.01▲ | +0.09 (+1.01%) | 9.10 | 8.7601 | 7,177,282 |
| QURE | 48.62▲ | +1.56 (+3.31%) | 48.70 | 46.31 | 956,435 |
| QVOL | 102.9328▼ | -0.2724 (-0.26%) | 103.679 | 102.5701 | 4,777 |
| RACD | 11.90▲ | +0.10 (+0.85%) | 12.22 | 11.90 | 1,259 |
| RACE | 414.85▲ | +2.56 (+0.62%) | 417.74 | 412.43 | 273,341 |
| RAIL | 7.32▼ | -0.09 (-1.21%) | 7.4999 | 7.28 | 168,118 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RAMP | 37.85▼ | -0.07 (-0.18%) | 37.95 | 37.82 | 874,772 |
| RDVT | 69.78▼ | -3.96 (-5.37%) | 74.198 | 68.9501 | 317,001 |
| RDVY | 83.85▼ | -0.03 (-0.04%) | 83.9117 | 83.50 | 810,020 |
| RDW | 13.58▲ | +0.38 (+2.88%) | 14.02 | 13.165 | 13,070,794 |
| RDY | 12.27▼ | -0.15 (-1.21%) | 12.385 | 12.215 | 2,002,769 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| RES | 6.36▲ | +0.08 (+1.27%) | 6.49 | 6.30 | 1,085,464 |
| RETL | 9.20▼ | -0.16 (-1.71%) | 9.34 | 9.12 | 195,197 |
| REVS | 34.06▲ | +0.0558 (+0.16%) | 34.13 | 34.02 | 11,547 |
| REYN | 26.25▼ | -0.06 (-0.23%) | 26.42 | 26.13 | 843,155 |
| RFAI | 11.09▲ | +0.015 (+0.14%) | 11.09 | 11.00 | 2,243 |
| RFDI | 92.6917▲ | +0.0833 (+0.09%) | 93.0093 | 92.60 | 5,917 |
| RGC | 5.45▲ | +0.21 (+4.01%) | 5.55 | 5.10 | 131,716 |
| RGEN | 166.83▼ | -0.66 (-0.39%) | 168.015 | 165.05 | 592,325 |
| RGTI | 18.82▲ | +0.20 (+1.07%) | 19.25 | 18.40 | 16,913,725 |
| RGTX | 15.02▲ | +0.36 (+2.46%) | 15.66 | 14.2893 | 558,192 |
| RGTZ | 2.71▼ | -0.07 (-2.52%) | 2.825 | 2.58 | 5,103,981 |
| RH | 181.76▲ | +2.20 (+1.23%) | 182.80 | 179.00 | 303,315 |
| RHLD | 133.46▲ | +2.15 (+1.64%) | 135.06 | 129.38 | 129,616 |
| RIET | 9.56▼ | -0.005 (-0.05%) | 9.6126 | 9.53 | 46,850 |
| RIG | 5.76▲ | +0.04 (+0.70%) | 5.975 | 5.75 | 46,217,905 |
| RIGL | 42.58▲ | +1.79 (+4.39%) | 42.69 | 40.5433 | 224,043 |
| RILY | 7.45▼ | -0.09 (-1.19%) | 7.84 | 7.38 | 398,931 |
| RIO | 95.68▼ | -2.52 (-2.57%) | 96.72 | 95.39 | 2,040,621 |
| RISN | 31.6199▼ | -0.222 (-0.70%) | 31.66 | 31.60 | 3,821 |
| RITM | 10.36 | +0.00 (+0.00%) | 10.45 | 10.3412 | 3,459,333 |
| RJDI | 29.9776▼ | -0.0324 (-0.11%) | 29.99 | 29.90 | 19,526 |
| RKLB | 80.25▲ | +0.15 (+0.19%) | 82.48 | 78.5101 | 13,815,360 |
| RKTO | 0.7639▼ | -0.0099 (-1.28%) | 0.7716 | 0.7455 | 359,519 |