Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| CNM | 57.87▲ | +0.83 (+1.46%) | 58.51 | 56.52 | 1,289,094 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| SATS | 16.99▲ | +0.87 (+5.40%) | 17.07 | 16.00 | 1,301,857 |
| GSM | 5.34▲ | +0.13 (+2.50%) | 5.42 | 5.20 | 1,316,775 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| MOMO | 6.13▲ | +0.245 (+4.16%) | 6.20 | 5.98 | 1,337,314 |
| RYAN | 52.95▲ | +0.53 (+1.01%) | 53.08 | 52.13 | 1,339,209 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| CGDV | 31.80▲ | +0.22 (+0.70%) | 31.875 | 31.48 | 1,365,091 |
| DEI | 13.74▲ | +0.30 (+2.23%) | 13.80 | 13.31 | 1,366,204 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| IXUS | 67.29▲ | +1.15 (+1.74%) | 67.4101 | 66.61 | 1,391,335 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| DFAC | 30.66▲ | +0.30 (+0.99%) | 30.70 | 30.32 | 1,435,048 |
| PDI | 19.22▲ | +0.15 (+0.79%) | 19.25 | 19.12 | 1,453,193 |
| VRSK | 233.76▲ | +0.95 (+0.41%) | 235.235 | 229.90 | 1,459,622 |
| XNCR | 23.63▼ | -0.30 (-1.25%) | 24.11 | 22.27 | 1,477,500 |
| MKC | 75.14▲ | +0.59 (+0.79%) | 75.73 | 74.41 | 1,479,298 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| OBDC | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 1,509,050 |
| REXR | 43.48▲ | +1.09 (+2.57%) | 43.63 | 42.34 | 1,511,744 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| BYON | 20.45▲ | +0.76 (+3.86%) | 20.90 | 19.61 | 1,524,008 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| CXM | 11.91▼ | -0.03 (-0.25%) | 12.00 | 11.755 | 1,533,444 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| EA | 128.50▲ | +0.32 (+0.25%) | 129.10 | 126.60 | 1,544,000 |
| DAR | 42.64▲ | +0.66 (+1.57%) | 42.99 | 41.83 | 1,565,911 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| BDN | 4.70▲ | +0.13 (+2.84%) | 4.74 | 4.54 | 1,574,243 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| NVTS | 4.34▲ | +0.07 (+1.64%) | 4.405 | 4.21 | 1,618,148 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| CDNS | 276.44▲ | +1.89 (+0.69%) | 277.45 | 270.39 | 1,643,100 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| GENI | 5.26▲ | +0.23 (+4.57%) | 5.2975 | 5.02 | 1,653,607 |
| BRY | 8.04▲ | +0.01 (+0.12%) | 8.21 | 7.92 | 1,658,970 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| VGIT | 57.41▲ | +0.23 (+0.40%) | 57.44 | 57.19 | 1,678,327 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| EC | 11.54▲ | +0.05 (+0.44%) | 11.71 | 11.50 | 1,692,087 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| LDOS | 142.66▲ | +0.47 (+0.33%) | 143.35 | 140.73 | 1,720,079 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| VTYX | 4.91▲ | +0.23 (+4.91%) | 5.17 | 4.5638 | 1,739,186 |
| HTHT | 39.74▲ | +2.25 (+6.00%) | 40.20 | 38.35 | 1,761,205 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| DE | 395.96▲ | +8.46 (+2.18%) | 398.37 | 385.71 | 1,790,112 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| COLD | 22.40▲ | +0.05 (+0.22%) | 22.60 | 22.205 | 1,831,201 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| WTTR | 9.05▼ | -0.07 (-0.77%) | 9.39 | 8.99 | 1,906,971 |
| BEPC | 27.03▲ | +1.32 (+5.13%) | 27.10 | 26.04 | 1,938,289 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| ED | 95.25▲ | +0.45 (+0.47%) | 95.62 | 94.46 | 1,991,646 |
| EDR | 26.49▲ | +0.08 (+0.30%) | 26.56 | 26.44 | 2,006,712 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| PGR | 209.03▼ | -2.77 (-1.31%) | 212.78 | 208.32 | 2,023,083 |
| FL | 21.45▲ | +0.86 (+4.18%) | 21.47 | 20.87 | 2,053,308 |
| LW | 84.48▲ | +2.26 (+2.75%) | 84.64 | 82.12 | 2,070,407 |
| AER | 86.82▲ | +1.30 (+1.52%) | 87.96 | 86.22 | 2,109,024 |
| LKQ | 43.34▲ | +0.21 (+0.49%) | 43.65 | 43.27 | 2,116,684 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| AEM | 65.12▲ | +0.88 (+1.37%) | 65.44 | 63.89 | 2,172,479 |
| ICLN | 13.52▲ | +0.27 (+2.04%) | 13.54 | 13.2999 | 2,172,840 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| LABU | 102.99▲ | +3.18 (+3.19%) | 105.19 | 98.18 | 2,293,166 |
| SMTC | 38.68▲ | +1.04 (+2.76%) | 38.76 | 36.75 | 2,295,785 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| MAT | 18.43▲ | +0.35 (+1.94%) | 18.53 | 18.20 | 2,368,225 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| BANC | 14.22▲ | +0.31 (+2.23%) | 14.285 | 13.98 | 2,449,750 |
| UDOW | 74.51▲ | +1.87 (+2.57%) | 74.90 | 72.59 | 2,483,343 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| FXN | 18.15▲ | +0.14 (+0.78%) | 18.265 | 18.00 | 2,503,656 |
| BLDP | 2.73▲ | +0.07 (+2.63%) | 2.74 | 2.61 | 2,548,500 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| SCHD | 77.27▲ | +0.38 (+0.49%) | 77.495 | 76.80 | 2,597,686 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |