Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| SKRE | 24.55▼ | -0.5597 (-2.23%) | 24.5592 | 24.05 | 30,158 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| SKYW | 75.33▲ | +0.35 (+0.47%) | 76.72 | 75.01 | 317,281 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| SLG | 51.47▼ | -0.64 (-1.23%) | 54.89 | 51.345 | 954,193 |
| SLYG | 85.40▲ | +0.79 (+0.93%) | 85.9636 | 84.97 | 108,074 |
| SLYV | 79.78▲ | +0.56 (+0.71%) | 80.73 | 79.51 | 130,103 |
| SMCI | 782.70▲ | +20.18 (+2.65%) | 801.59 | 768.00 | 5,230,625 |
| SMHI | 12.49▼ | -0.04 (-0.32%) | 13.07 | 12.395 | 398,128 |
| SMLV | 109.685▲ | +0.826 (+0.76%) | 109.685 | 109.56 | 1,210 |
| SMMU | 49.68▲ | +0.05 (+0.10%) | 49.78 | 49.65 | 29,685 |
| SMN | 7.5168▼ | -0.1616 (-2.10%) | 7.5899 | 7.50 | 6,289 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| SMPL | 37.34▲ | +0.31 (+0.84%) | 37.50 | 36.63 | 789,358 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| SMX | 0.144▼ | -0.0033 (-2.24%) | 0.1495 | 0.133 | 901,016 |
| SMXT | 10.42▲ | +0.06 (+0.58%) | 11.00 | 10.11 | 57,254 |
| SN | 66.08▲ | +0.96 (+1.47%) | 66.99 | 65.06 | 918,164 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| SNAP | 16.25▼ | -0.05 (-0.31%) | 16.53 | 16.04 | 23,887,815 |
| SNBR | 14.06▲ | +0.49 (+3.61%) | 15.26 | 13.99 | 399,807 |
| SNN | 24.78▲ | +0.34 (+1.39%) | 25.16 | 24.715 | 1,063,758 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| SON | 56.80▲ | +1.19 (+2.14%) | 56.81 | 55.87 | 513,735 |
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
| SPEC | 0.5794▼ | -0.0031 (-0.53%) | 0.6098 | 0.5646 | 71,715 |
| SPHB | 82.67▲ | +0.79 (+0.96%) | 83.77 | 82.57 | 544,935 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| SPSC | 182.41▲ | +0.34 (+0.19%) | 185.00 | 179.475 | 186,854 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
| SQSP | 35.24▲ | +0.88 (+2.56%) | 35.54 | 34.57 | 640,396 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| SSB | 78.57▲ | +0.32 (+0.41%) | 79.75 | 78.43 | 284,971 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| STBA | 31.55▲ | +0.02 (+0.06%) | 32.00 | 31.50 | 127,645 |
| STEL | 23.25▲ | +0.25 (+1.09%) | 23.32 | 23.02 | 142,051 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| STT | 74.39▲ | +1.19 (+1.63%) | 74.42 | 73.48 | 1,623,097 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| SYY | 75.36▲ | +1.11 (+1.49%) | 75.55 | 74.15 | 2,709,679 |
| TARK | 64.42▲ | +1.60 (+2.55%) | 67.97 | 63.6484 | 69,738 |
| TBRG | 8.53▲ | +0.02 (+0.24%) | 8.74 | 8.402 | 95,197 |
| TCBK | 37.47▲ | +0.29 (+0.78%) | 37.90 | 37.1692 | 139,055 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| TDIV | 68.06▲ | +1.17 (+1.75%) | 68.19 | 67.8636 | 52,233 |
| TDSC | 23.59▲ | +0.17 (+0.73%) | 23.5999 | 23.541 | 27,125 |
| TECK | 49.29▲ | +0.84 (+1.73%) | 50.2474 | 48.90 | 2,689,323 |
| TENX | 3.84▲ | +0.05 (+1.32%) | 3.86 | 3.78 | 13,798 |
| TEVA | 13.98▼ | -0.10 (-0.71%) | 14.16 | 13.96 | 7,051,252 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| TH | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 258,444 |
| THC | 120.28▲ | +1.34 (+1.13%) | 121.72 | 118.465 | 1,695,100 |
| THFF | 37.65▲ | +0.14 (+0.37%) | 37.82 | 37.22 | 33,077 |
| THM | 0.6717▼ | -0.0082 (-1.21%) | 0.6834 | 0.6501 | 54,342 |
| THRD | 11.70▲ | +0.11 (+0.95%) | 11.845 | 11.54 | 70,464 |
| THRM | 51.23▼ | -0.26 (-0.50%) | 52.49 | 51.10 | 165,509 |
| THS | 37.26▼ | -0.37 (-0.98%) | 38.15 | 37.25 | 469,892 |
| TISI | 6.92▲ | +0.91 (+15.14%) | 7.15 | 6.3132 | 12,709 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| TK | 7.71▼ | -0.01 (-0.13%) | 7.7851 | 7.68 | 465,564 |
| TLIS | 9.15▲ | +0.05 (+0.55%) | 9.25 | 8.6173 | 1,381 |
| TLRY | 2.10▲ | +0.08 (+3.96%) | 2.17 | 2.04 | 31,507,102 |
| TLT | 89.84▲ | +0.90 (+1.01%) | 90.12 | 89.27 | 49,921,387 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| TMHC | 57.20▲ | +0.95 (+1.69%) | 59.30 | 57.18 | 540,144 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| TNP | 26.23▼ | -0.29 (-1.09%) | 26.50 | 25.91 | 276,551 |
| TOUS | 27.3123▲ | +0.2538 (+0.94%) | 27.32 | 27.275 | 4,267 |
| TPHD | 35.0789▲ | +0.1989 (+0.57%) | 35.09 | 34.8657 | 28,608 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| TPST | 3.69▲ | +0.15 (+4.24%) | 3.77 | 3.5568 | 421,053 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| TRSG | 6.71▲ | +0.14 (+2.13%) | 6.9574 | 6.34 | 91,266 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |