Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 115.75▼ | -0.75 (-0.64%) | 116.58 | 114.785 | 1,379,611 |
| IRS | 13.99▼ | -0.28 (-1.96%) | 14.30 | 13.94 | 160,801 |
| IRTC | 104.99▼ | -2.21 (-2.06%) | 108.01 | 104.70 | 450,304 |
| IRTR | 31.34▼ | -0.09 (-0.29%) | 31.38 | 31.15 | 10,700 |
| ISCG | 61.51▼ | -1.01 (-1.62%) | 61.97 | 61.37 | 18,800 |
| ISCV | 74.76▼ | -0.95 (-1.25%) | 75.15 | 74.63 | 9,988 |
| ISOU | 9.72▼ | -0.66 (-6.36%) | 10.1961 | 9.54 | 135,666 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| ISTR | 28.99▼ | -0.31 (-1.06%) | 29.30 | 28.9028 | 69,948 |
| ITDE | 40.289▼ | -0.281 (-0.69%) | 40.35 | 40.171 | 14,700 |
| ITEQ | 61.925▼ | -1.328 (-2.10%) | 61.98 | 61.84 | 1,800 |
| ITRG | 2.53▼ | -0.13 (-4.89%) | 2.585 | 2.515 | 1,374,940 |
| ITRN | 52.20▲ | +0.03 (+0.06%) | 52.57 | 51.77 | 85,475 |
| IVE | 230.78▼ | -0.88 (-0.38%) | 231.3148 | 230.275 | 504,651 |
| IVW | 145.89▼ | -0.23 (-0.16%) | 146.00 | 144.82 | 1,234,236 |
| IWS | 162.78▼ | -1.68 (-1.02%) | 163.81 | 162.385 | 301,287 |
| IX | 36.84▼ | -0.32 (-0.86%) | 36.93 | 36.64 | 263,455 |
| IYE | 66.77▼ | -0.36 (-0.54%) | 67.905 | 66.43 | 708,124 |
| IYK | 71.89▼ | -0.09 (-0.13%) | 72.53 | 71.87 | 230,599 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 7,190,053 |
| JAPN | 25.76▲ | +0.065 (+0.25%) | 25.76 | 25.66 | 2,456 |
| JBDI | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.8026 | 10,366 |
| JHMD | 44.05▼ | -0.51 (-1.14%) | 44.11 | 43.8599 | 79,623 |
| JHX | 24.61▼ | -0.92 (-3.60%) | 25.13 | 24.44 | 9,431,648 |
| JIDE | 50.9647▼ | -0.6053 (-1.17%) | 50.9647 | 50.84 | 1,710 |
| JKS | 8.90▼ | -0.19 (-2.09%) | 9.00 | 8.671 | 748,559 |
| JMEE | 74.31▼ | -1.19 (-1.58%) | 74.72 | 74.05 | 102,352 |
| JMKE | 16.39▼ | -0.04 (-0.24%) | 16.55 | 16.20 | 3,003,821 |
| JMM | 5.5299▲ | +0.0799 (+1.47%) | 5.5299 | 5.4519 | 7,394 |
| JMOM | 85.03▼ | -0.77 (-0.90%) | 85.22 | 84.69 | 123,719 |
| JNJ | 258.45▲ | +3.67 (+1.44%) | 260.68 | 255.73 | 5,403,182 |
| JOE | 64.90▼ | -1.08 (-1.64%) | 66.0918 | 64.89 | 207,301 |
| JPEF | 82.7763▼ | -0.3485 (-0.42%) | 82.82 | 82.34 | 49,576 |
| JPST | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.25 | 6,289,702 |
| KAI | 257.86▼ | -5.80 (-2.20%) | 262.195 | 256.36 | 136,632 |
| KALU | 152.24▼ | -1.53 (-0.99%) | 152.69 | 148.14 | 168,540 |
| KB | 124.73▼ | -0.03 (-0.02%) | 125.3599 | 123.68 | 131,395 |
| KDEF | 41.10▼ | -2.03 (-4.71%) | 41.41 | 41.00 | 36,259 |
| KELYA | 15.90▲ | +0.34 (+2.19%) | 15.98 | 15.45 | 216,105 |
| KGC | 23.18▼ | -0.63 (-2.65%) | 23.345 | 22.82 | 6,413,314 |
| KHC | 21.98▼ | -0.05 (-0.23%) | 22.25 | 21.80 | 15,326,651 |
| KIE | 59.53▼ | -0.24 (-0.40%) | 59.815 | 59.36 | 965,266 |
| KIM | 21.85▼ | -0.29 (-1.31%) | 22.15 | 21.835 | 4,604,290 |
| KIO | 10.21▼ | -0.17 (-1.64%) | 10.31 | 10.171 | 167,617 |
| KLAC | 196.83▼ | -0.63 (-0.32%) | 197.18 | 191.20 | 7,160,382 |
| KMT | 32.27▼ | -1.14 (-3.41%) | 32.98 | 31.51 | 1,108,740 |
| KN | 38.07▼ | -1.12 (-2.86%) | 38.97 | 37.75 | 534,581 |
| KNF | 50.54▼ | -2.69 (-5.05%) | 52.50 | 50.35 | 830,555 |
| KNRG | 25.045▼ | -0.005 (-0.02%) | 25.05 | 24.97 | 9,300 |
| KNSA | 77.96▲ | +0.87 (+1.13%) | 79.22 | 74.70 | 380,437 |
| KO | 85.82▼ | -0.35 (-0.41%) | 86.9561 | 85.67 | 12,962,081 |
| KODK | 9.79▼ | -0.08 (-0.81%) | 9.92 | 9.54 | 726,204 |
| KOP | 43.88▼ | -2.15 (-4.67%) | 45.535 | 43.75 | 140,089 |
| KOPN | 4.57▼ | -0.31 (-6.35%) | 4.84 | 4.54 | 2,966,388 |
| KORP | 44.31▼ | -0.02 (-0.05%) | 44.335 | 44.08 | 100,081 |
| KPDD | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.445 | 79,213 |
| KSA | 36.73▼ | -0.17 (-0.46%) | 36.76 | 36.605 | 410,247 |
| KTTA | 0.4434▼ | -0.0036 (-0.81%) | 0.4676 | 0.4401 | 132,342 |
| KULR | 2.59 | +0.00 (+0.00%) | 2.61 | 2.53 | 515,619 |
| KWEB | 24.33▼ | -0.21 (-0.86%) | 24.375 | 24.115 | 11,090,451 |
| KXI | 65.92▲ | +0.04 (+0.06%) | 66.185 | 65.92 | 89,903 |
| L | 105.67▼ | -0.79 (-0.74%) | 107.05 | 105.621 | 797,980 |
| LANV | 0.88▼ | -0.0499 (-5.37%) | 0.91 | 0.8701 | 28,626 |
| LAR | 5.37▼ | -0.21 (-3.76%) | 5.475 | 5.335 | 1,244,718 |
| LB | 85.72▲ | +0.07 (+0.08%) | 86.325 | 83.5579 | 197,085 |
| LBRT | 19.41▼ | -0.71 (-3.53%) | 20.135 | 19.29 | 2,937,582 |
| LCTU | 83.17▼ | -0.27 (-0.32%) | 83.27 | 82.815 | 43,100 |
| LEGH | 28.29▼ | -0.62 (-2.14%) | 28.52 | 28.05 | 61,040 |
| LEGN | 19.12▲ | +0.40 (+2.14%) | 19.235 | 18.58 | 1,568,979 |
| LEN.B | 75.75▼ | -1.22 (-1.59%) | 76.07 | 74.44 | 107,917 |
| LEND | 24.155▼ | -0.0405 (-0.17%) | 24.20 | 24.10 | 42,059 |
| LEXX | 3.46▲ | +0.22 (+6.79%) | 3.59 | 3.1399 | 76,903 |
| LFTO | 15.82▲ | +0.33 (+2.13%) | 15.92 | 15.15 | 691,429 |
| LIME | 26.69▼ | -0.65 (-2.38%) | 27.775 | 25.975 | 298,033 |
| LIMN | 3.88▲ | +0.18 (+4.86%) | 3.89 | 3.65 | 22,871 |
| LION | 11.31▼ | -0.04 (-0.35%) | 11.4298 | 11.155 | 2,482,615 |
| LITE | 1,111.07▼ | -22.33 (-1.97%) | 1,119.15 | 1,082.44 | 3,367,673 |
| LKQ | 22.03▼ | -0.36 (-1.61%) | 22.43 | 21.9697 | 2,548,002 |
| LMAT | 79.31▲ | +0.26 (+0.33%) | 80.47 | 78.5801 | 218,311 |
| LNT | 65.21▼ | -0.28 (-0.43%) | 65.67 | 65.1001 | 2,128,954 |
| LOPE | 155.68▲ | +0.13 (+0.08%) | 157.14 | 154.16 | 270,065 |
| LOW | 181.54▼ | -2.13 (-1.16%) | 183.67 | 180.495 | 2,370,093 |
| LPG | 56.21▼ | -0.24 (-0.43%) | 57.72 | 56.105 | 499,144 |
| LQDH | 92.52▼ | -0.03 (-0.03%) | 92.60 | 92.30 | 36,900 |
| LRCX | 329.51▼ | -4.38 (-1.31%) | 329.75 | 321.11 | 6,394,442 |
| LRN | 79.62▼ | -0.13 (-0.16%) | 80.59 | 78.72 | 496,373 |
| LSPD | 10.23▲ | +0.09 (+0.89%) | 10.345 | 10.03 | 583,209 |
| LSTR | 166.98▼ | -2.07 (-1.22%) | 167.92 | 165.67 | 260,482 |
| LTRN | 0.91▼ | -0.0437 (-4.58%) | 0.9999 | 0.89 | 223,474 |
| LUMN | 5.91▲ | +0.005 (+0.08%) | 5.995 | 5.70 | 10,497,008 |
| LUV | 41.72▼ | -0.73 (-1.72%) | 42.14 | 41.5431 | 4,706,365 |
| LVS | 35.81▼ | -0.50 (-1.38%) | 36.46 | 35.695 | 4,815,386 |
| LWLG | 5.43▼ | -0.19 (-3.38%) | 5.54 | 5.31 | 2,277,522 |
| LXEO | 3.31▲ | +0.01 (+0.30%) | 3.465 | 3.22 | 1,195,142 |
| LXFR | 17.22▼ | -0.02 (-0.12%) | 17.26 | 17.22 | 333,195 |
| LYB | 58.49▼ | -0.44 (-0.75%) | 60.11 | 57.94 | 2,621,859 |
| LYTS | 20.89▼ | -0.05 (-0.24%) | 20.93 | 20.575 | 343,825 |
| MAGN | 11.66▼ | -0.05 (-0.43%) | 11.8825 | 11.55 | 328,819 |
| MANU | 20.25▼ | -0.15 (-0.74%) | 20.35 | 19.98 | 313,525 |
| MAR | 356.50▼ | -4.78 (-1.32%) | 361.78 | 355.695 | 1,270,139 |