Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.41 | 14,268,400 |
| INTC | 58.13▼ | -1.24 (-2.09%) | 60.65 | 56.85 | 100,389,700 |
| INTR | 3.96▼ | -0.04 (-1.00%) | 3.975 | 3.845 | 11,929,223 |
| INTU | 340.44▲ | +2.21 (+0.65%) | 340.66 | 333.72 | 2,515,900 |
| INVZ | 0.2205▼ | -0.0031 (-1.39%) | 0.234 | 0.213 | 2,062,951 |
| IOND | 62.54▼ | -1.46 (-2.28%) | 65.42 | 60.73 | 336,877 |
| IONQ | 34.99▼ | -0.35 (-0.99%) | 35.739 | 33.92 | 17,774,292 |
| IONR | 2.51▼ | -0.25 (-9.06%) | 2.805 | 2.47 | 68,373 |
| IONX | 14.80▼ | -0.38 (-2.50%) | 15.4426 | 14.00 | 1,053,131 |
| IOO | 139.66▼ | -1.14 (-0.81%) | 140.57 | 138.88 | 99,100 |
| IOT | 41.45▼ | -0.78 (-1.85%) | 42.43 | 40.765 | 3,124,026 |
| IOYY | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 15,300 |
| IPAY | 50.64▼ | -0.22 (-0.43%) | 50.82 | 50.281 | 45,100 |
| IPFX | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 156,993 |
| IPKW | 60.27▼ | -0.26 (-0.43%) | 60.55 | 60.03 | 32,400 |
| IQDY | 40.2009▼ | -0.4276 (-1.05%) | 40.42 | 40.0701 | 3,872 |
| IQGR | 23.9299▼ | -0.2551 (-1.05%) | 23.95 | 23.8999 | 19,633 |
| IQMX | 7.64▼ | -0.67 (-8.06%) | 8.01 | 7.51 | 160,088 |
| IT | 188.92▼ | -2.10 (-1.10%) | 191.12 | 185.65 | 873,700 |
| ITDG | 41.77▼ | -0.21 (-0.50%) | 41.79 | 41.57 | 8,800 |
| ITGR | 126.62▲ | +0.06 (+0.05%) | 126.72 | 126.54 | 673,100 |
| ITIC | 270.43▲ | +10.59 (+4.08%) | 279.64 | 270.24 | 39,800 |
| ITOC | 2.01▲ | +0.16 (+8.65%) | 2.22 | 1.83 | 39,249 |
| IVA | 3.95▲ | +0.11 (+2.86%) | 3.99 | 3.77 | 2,263,022 |
| IVT | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.5101 | 615,528 |
| IVW | 132.00▼ | -1.07 (-0.80%) | 133.20 | 130.66 | 1,624,700 |
| IVZ | 28.87▼ | -0.04 (-0.14%) | 29.06 | 28.42 | 4,647,700 |
| IWB | 410.85▼ | -1.48 (-0.36%) | 411.91 | 408.25 | 454,400 |
| IWD | 262.64▲ | +0.03 (+0.01%) | 263.11 | 261.04 | 1,766,100 |
| IWFG | 51.034▼ | -0.375 (-0.73%) | 51.43 | 50.63 | 5,900 |
| IWM | 280.58▼ | -1.93 (-0.68%) | 281.33 | 277.91 | 21,494,000 |
| IWO | 354.20▼ | -3.12 (-0.87%) | 356.25 | 351.06 | 423,800 |
| IWY | 268.98▼ | -2.19 (-0.81%) | 271.36 | 265.88 | 385,700 |
| JA | 50.1198▲ | +0.0153 (+0.03%) | 50.12 | 50.11 | 13,516 |
| JAKK | 36.39▲ | +0.83 (+2.33%) | 36.42 | 34.96 | 172,500 |
| JAVA | 84.50▲ | +0.14 (+0.17%) | 84.63 | 83.935 | 630,920 |
| JBHT | 226.27▲ | +1.95 (+0.87%) | 226.89 | 222.33 | 759,400 |
| JBL | 249.82▼ | -2.74 (-1.08%) | 255.50 | 243.90 | 1,154,000 |
| JBTM | 129.74▲ | +0.28 (+0.22%) | 130.82 | 127.54 | 456,577 |
| JCAL | 49.03▼ | -0.11 (-0.22%) | 49.0444 | 48.82 | 121,412 |
| JD | 28.31▼ | -0.07 (-0.25%) | 28.51 | 28.095 | 7,089,838 |
| JGH | 11.54▼ | -0.09 (-0.77%) | 11.5913 | 11.4697 | 74,389 |
| JGLO | 71.05▼ | -0.35 (-0.49%) | 71.29 | 70.60 | 169,709 |
| JIII | 48.41▼ | -0.2586 (-0.53%) | 48.54 | 48.30 | 88,902 |
| JIRE | 82.39▼ | -0.44 (-0.53%) | 82.60 | 81.905 | 364,948 |
| JKHY | 175.19▲ | +3.99 (+2.33%) | 175.79 | 168.59 | 706,500 |
| JLL | 374.37▼ | -5.70 (-1.50%) | 378.40 | 370.52 | 472,300 |
| JMKE | 19.61▲ | +0.18 (+0.93%) | 19.70 | 18.971 | 2,708,342 |
| JMM | 5.58▼ | -0.06 (-1.06%) | 5.70 | 5.58 | 7,718 |
| JOF | 10.62▼ | -0.17 (-1.58%) | 11.055 | 10.60 | 74,880 |
| JOYY | 80.96▼ | -0.53 (-0.65%) | 81.095 | 79.53 | 215,049 |
| JPO | 13.55▼ | -0.014 (-0.10%) | 13.61 | 13.53 | 21,000 |
| JQC | 4.60▼ | -0.09 (-1.92%) | 4.7379 | 4.60 | 563,807 |
| JQUA | 75.13▼ | -0.02 (-0.03%) | 75.27 | 74.57 | 770,055 |
| JSMD | 88.69▼ | -0.29 (-0.33%) | 89.08 | 87.97 | 41,811 |
| JVAL | 58.38▼ | -0.06 (-0.10%) | 58.3975 | 57.92 | 63,793 |
| JXN | 138.01▲ | +2.50 (+1.84%) | 139.31 | 134.78 | 578,724 |
| JYNT | 6.83▲ | +0.18 (+2.71%) | 6.89 | 6.58 | 58,586 |
| KBDC | 12.96▲ | +0.12 (+0.93%) | 12.97 | 12.6926 | 347,192 |
| KBH | 50.47▼ | -1.54 (-2.96%) | 51.34 | 49.80 | 1,091,400 |
| KBON | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 117,897 |
| KDK | 1.21▼ | -0.24 (-16.55%) | 1.42 | 1.19 | 6,033,666 |
| KEMX | 46.145▼ | -0.506 (-1.08%) | 46.41 | 46.005 | 7,800 |
| KEN | 61.62▲ | +0.81 (+1.33%) | 62.19 | 61.52 | 13,478 |
| KEP | 11.21▼ | -0.12 (-1.06%) | 11.33 | 11.14 | 768,700 |
| KHC | 24.24▼ | -0.18 (-0.74%) | 24.65 | 23.95 | 11,166,936 |
| KIE | 65.83▲ | +0.98 (+1.51%) | 65.95 | 64.79 | 1,043,200 |
| KIO | 10.07▼ | -0.06 (-0.59%) | 10.1971 | 10.00 | 276,382 |
| KLAR | 13.14▼ | -0.32 (-2.38%) | 14.18 | 13.00 | 3,959,296 |
| KLIC | 69.70▲ | +0.73 (+1.06%) | 70.76 | 67.65 | 559,600 |
| KMI | 31.19▲ | +0.62 (+2.03%) | 31.36 | 30.13 | 10,766,500 |
| KN | 32.74▼ | -0.29 (-0.88%) | 33.23 | 32.325 | 618,966 |
| KNSA | 95.02▼ | -3.74 (-3.79%) | 98.37 | 94.03 | 631,395 |
| KNX | 62.11▲ | +0.66 (+1.07%) | 62.42 | 60.08 | 3,033,900 |
| KOPN | 3.32▼ | -0.06 (-1.78%) | 3.47 | 3.25 | 3,023,900 |
| KOSS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.17 | 20,700 |
| KPLT | 11.52▼ | -0.22 (-1.87%) | 11.94 | 11.19 | 282,055 |
| KPRO | 26.2836▲ | +0.0049 (+0.02%) | 26.2836 | 26.2836 | 22 |
| KRMN | 43.91▼ | -1.99 (-4.34%) | 45.96 | 43.46 | 3,030,302 |
| KSPY | 29.68▼ | -0.02 (-0.07%) | 29.69 | 29.45 | 35,977 |
| KTOS | 36.72▼ | -0.97 (-2.57%) | 37.84 | 36.20 | 3,876,000 |
| KWEB | 24.06▼ | -0.25 (-1.03%) | 24.38 | 23.98 | 16,934,976 |
| LAES | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.38 | 3,555,506 |
| LBAY | 28.2491▼ | -0.2909 (-1.02%) | 28.34 | 28.17 | 1,600 |
| LBRT | 12.49▼ | -0.44 (-3.40%) | 13.015 | 12.23 | 3,708,502 |
| LBRX | 44.94▼ | -0.18 (-0.40%) | 45.68 | 43.40 | 377,881 |
| LBTYA | 10.26▲ | +0.27 (+2.70%) | 10.34 | 9.96 | 3,903,300 |
| LCNB | 19.66▼ | -0.12 (-0.61%) | 19.86 | 19.65 | 19,700 |
| LCTX | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.03 | 1,151,510 |
| LENZ | 4.10▼ | -0.19 (-4.43%) | 4.22 | 4.01 | 928,401 |
| LEU | 109.87▼ | -7.47 (-6.37%) | 115.00 | 107.95 | 707,800 |
| LGN | 32.05▼ | -0.11 (-0.34%) | 33.13 | 30.50 | 1,297,666 |
| LIDR | 0.8448▼ | -0.0535 (-5.96%) | 0.89 | 0.833 | 412,576 |
| LIN | 521.78▲ | +1.45 (+0.28%) | 523.51 | 517.01 | 1,633,100 |
| LINK | 3.30▲ | +0.12 (+3.77%) | 3.4258 | 3.13 | 25,513 |
| LINT | 29.16▼ | -1.25 (-4.11%) | 31.7385 | 27.8884 | 166,303 |
| LIQT | 0.30▼ | -0.001 (-0.33%) | 0.33 | 0.28 | 314,700 |
| LIT | 59.98▼ | -1.37 (-2.23%) | 60.72 | 59.70 | 186,200 |
| LITB | 2.50▼ | -0.15 (-5.66%) | 2.9679 | 2.50 | 4,264 |
| LITE | 585.57▼ | -10.59 (-1.78%) | 612.6233 | 570.4093 | 4,732,728 |