Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 92.64▲ | +0.11 (+0.12%) | 92.64 | 92.1297 | 102,403 |
| SMCX | 13.06▲ | +0.02 (+0.15%) | 13.245 | 12.665 | 1,761,258 |
| SMTI | 24.22▼ | -0.30 (-1.22%) | 24.77 | 24.00 | 46,700 |
| SNOY | 12.43▲ | +0.07 (+0.57%) | 12.43 | 12.29 | 98,409 |
| SNV | 52.72▼ | -0.24 (-0.45%) | 53.15 | 52.42 | 794,179 |
| SOLT | 6.19▲ | +0.01 (+0.16%) | 6.45 | 6.01 | 9,468,400 |
| SPFF | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.4944 | 36,282 |
| SPGM | 77.53▲ | +0.05 (+0.06%) | 77.60 | 77.375 | 67,313 |
| SPLV | 71.87▼ | -0.03 (-0.04%) | 71.99 | 71.62 | 3,086,600 |
| SPOK | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.85 | 135,204 |
| SPRE | 19.724▼ | -0.0605 (-0.31%) | 19.7919 | 19.60 | 35,527 |
| SPRO | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 280,387 |
| SPTE | 35.47▲ | +0.07 (+0.20%) | 35.52 | 35.3112 | 13,246 |
| SPWO | 27.51▲ | +0.02 (+0.07%) | 27.57 | 27.3149 | 21,696 |
| SPXX | 18.04▼ | -0.08 (-0.44%) | 18.12 | 18.00 | 38,379 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SRET | 21.89▲ | +0.04 (+0.18%) | 21.90 | 21.82 | 38,568 |
| SSTK | 18.27▲ | +0.08 (+0.44%) | 18.50 | 18.18 | 202,126 |
| SSYS | 8.95▼ | -0.13 (-1.43%) | 9.07 | 8.83 | 597,858 |
| STAK | 0.381▼ | -0.0141 (-3.57%) | 0.401 | 0.354 | 42,500 |
| STC | 71.08▼ | -0.71 (-0.99%) | 72.06 | 70.89 | 162,600 |
| STKE | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.6501 | 192,878 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| SVM | 8.90▲ | +0.31 (+3.61%) | 8.90 | 8.54 | 4,064,800 |
| SVOL | 17.65▲ | +0.02 (+0.11%) | 17.74 | 17.60 | 318,400 |
| TASK | 11.51▲ | +0.03 (+0.26%) | 11.61 | 11.45 | 241,034 |
| TBF | 23.94▲ | +0.085 (+0.36%) | 23.9756 | 23.83 | 45,373 |
| TBI | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 143,627 |
| TBLA | 4.49▲ | +0.17 (+3.94%) | 4.53 | 4.34 | 1,669,989 |
| TCRX | 1.06▲ | +0.02 (+1.92%) | 1.07 | 0.9821 | 626,701 |
| TDUP | 6.23▼ | -0.09 (-1.42%) | 6.38 | 6.02 | 1,572,702 |
| TEF | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,041,400 |
| TEKX | 40.6405▼ | -0.6364 (-1.54%) | 41.13 | 40.6405 | 489 |
| TFPM | 35.49▲ | +0.59 (+1.69%) | 35.8599 | 34.735 | 512,208 |
| TGB | 5.81▲ | +0.17 (+3.01%) | 5.92 | 5.68 | 5,048,200 |
| THYF | 52.3078▲ | +0.0878 (+0.17%) | 52.31 | 52.27 | 7,187 |
| TIME | 24.87▼ | -0.003 (-0.01%) | 24.91 | 24.842 | 4,400 |
| TLH | 101.99▼ | -0.08 (-0.08%) | 102.245 | 101.8131 | 1,168,705 |
| TLK | 21.21▲ | +0.12 (+0.57%) | 21.32 | 21.13 | 367,400 |
| TLS | 5.18▲ | +0.02 (+0.39%) | 5.215 | 5.06 | 825,095 |
| TLT | 87.74▼ | -0.29 (-0.33%) | 88.1699 | 87.60 | 26,522,734 |
| TLTD | 93.16▼ | -0.07 (-0.08%) | 93.1906 | 92.8801 | 5,835 |
| TLX | 8.03▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 115,700 |
| TMCI | 2.42▼ | -0.02 (-0.82%) | 2.505 | 2.41 | 693,065 |
| TMDE | 0.539▲ | +0.001 (+0.19%) | 0.55 | 0.52 | 17,100 |
| TNET | 58.65▲ | +0.72 (+1.24%) | 58.71 | 57.72 | 269,793 |
| TOMZ | 0.799▲ | +0.0111 (+1.41%) | 0.799 | 0.77 | 19,896 |
| TOON | 0.745▲ | +0.001 (+0.13%) | 0.75 | 0.739 | 224,200 |
| TRC | 15.87▲ | +0.06 (+0.38%) | 15.90 | 15.75 | 63,253 |
| TRIP | 14.08▼ | -0.17 (-1.19%) | 14.22 | 14.07 | 2,111,001 |
| TRND | 34.7854▼ | -0.0296 (-0.09%) | 34.82 | 34.7797 | 2,523 |
| TROO | 1.93▼ | -0.11 (-5.39%) | 2.20 | 1.8701 | 61,977 |
| TSDD | 7.59▲ | +0.32 (+4.40%) | 7.6256 | 7.178 | 16,733,831 |
| TSLQ | 16.33▲ | +0.68 (+4.35%) | 16.40 | 15.435 | 16,913,100 |
| TSLR | 35.84▼ | -1.57 (-4.20%) | 37.97 | 35.69 | 1,230,500 |
| TSQ | 5.15▼ | -0.07 (-1.34%) | 5.29 | 5.02 | 63,800 |
| TTAM | 17.03▲ | +0.07 (+0.41%) | 17.07 | 16.853 | 176,800 |
| TWO | 10.87▼ | -0.22 (-1.98%) | 11.1999 | 10.77 | 2,322,132 |
| TY | 32.73▼ | -0.02 (-0.06%) | 32.99 | 32.60 | 39,000 |
| TYG | 40.88▼ | -0.31 (-0.75%) | 41.43 | 40.71 | 107,900 |
| TZA | 7.05▲ | +0.11 (+1.59%) | 7.1399 | 6.95 | 65,781,184 |
| UCON | 25.17▼ | -0.01 (-0.04%) | 25.2099 | 25.155 | 460,064 |
| UCYB | 55.216▲ | +0.3128 (+0.57%) | 55.216 | 54.95 | 500 |
| UHAL | 51.36▲ | +0.06 (+0.12%) | 51.805 | 51.17 | 133,120 |
| UPST | 47.47▼ | -0.75 (-1.56%) | 48.87 | 47.12 | 4,088,130 |
| USAR | 13.51▼ | -1.02 (-7.02%) | 14.52 | 13.00 | 8,069,939 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.95 | 25.5999 | 52,467 |
| USLM | 126.70▼ | -0.55 (-0.43%) | 128.555 | 125.71 | 57,763 |
| USO | 68.48▼ | -1.72 (-2.45%) | 69.755 | 68.18 | 4,171,583 |
| USOY | 6.475▼ | -0.1299 (-1.97%) | 6.58 | 6.455 | 142,360 |
| UTG | 36.85▲ | +0.08 (+0.22%) | 36.865 | 36.55 | 237,663 |
| UVE | 33.82▼ | -0.71 (-2.06%) | 34.53 | 33.65 | 120,300 |
| UVSP | 33.36▼ | -0.21 (-0.63%) | 33.945 | 33.315 | 133,068 |
| UWMC | 4.59▼ | -0.06 (-1.29%) | 4.65 | 4.5349 | 8,786,222 |
| UYG | 94.4304▼ | -0.4596 (-0.48%) | 94.85 | 94.00 | 9,396 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VBR | 215.40▲ | +0.10 (+0.05%) | 215.41 | 214.51 | 267,703 |
| VCEL | 37.66▲ | +0.10 (+0.27%) | 38.15 | 37.165 | 537,208 |
| VCRB | 78.02▲ | +0.025 (+0.03%) | 78.1599 | 77.94 | 221,145 |
| VCV | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.78 | 121,600 |
| VEA | 62.81▲ | +0.13 (+0.21%) | 62.81 | 62.64 | 11,994,989 |
| VEGA | 49.685▲ | +0.15 (+0.30%) | 49.73 | 49.4501 | 2,986 |
| VENU | 8.17▼ | -0.44 (-5.11%) | 8.66 | 8.06 | 123,100 |
| VEU | 73.98▲ | +0.24 (+0.33%) | 73.98 | 73.765 | 1,979,176 |
| VEXC | 79.43▲ | +0.225 (+0.28%) | 79.43 | 79.065 | 9,803 |
| VFLO | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.63 | 654,800 |
| VGIT | 60.00▲ | +0.07 (+0.12%) | 60.02 | 59.95 | 2,020,171 |
| VGLT | 56.05▼ | -0.10 (-0.18%) | 56.2499 | 55.945 | 1,560,321 |
| VGM | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.27 | 164,500 |
| VGSR | 10.545▲ | +0.015 (+0.14%) | 10.64 | 10.42 | 60,857 |
| VIA | 30.48▼ | -0.38 (-1.23%) | 31.27 | 29.86 | 450,629 |
| VIPS | 19.46▼ | -0.12 (-0.61%) | 19.58 | 19.25 | 2,014,300 |
| VIVS | 2.01▼ | -0.07 (-3.37%) | 2.0169 | 1.84 | 36,283 |
| VLO | 164.01▼ | -0.46 (-0.28%) | 164.8099 | 162.22 | 2,247,927 |
| VMBS | 47.13▼ | -0.01 (-0.02%) | 47.19 | 47.10 | 1,332,406 |
| VMD | 7.30 | +0.00 (+0.00%) | 7.35 | 7.25 | 116,600 |
| VOOV | 206.92▼ | -0.15 (-0.07%) | 207.20 | 206.49 | 56,278 |
| VOTE | 81.1697▼ | -0.0193 (-0.02%) | 81.23 | 81.1365 | 18,472 |
| VRP | 24.33 | +0.00 (+0.00%) | 24.4199 | 24.31 | 472,533 |