Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HTHT | 42.05▲ | +0.28 (+0.67%) | 42.48 | 41.60 | 1,106,900 |
| HURA | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.87 | 181,517 |
| HURN | 157.26▼ | -2.84 (-1.77%) | 161.55 | 156.06 | 204,300 |
| HYI | 9.78▲ | +0.09 (+0.93%) | 9.79 | 9.71 | 50,175 |
| HYLN | 4.04▼ | -0.10 (-2.42%) | 4.37 | 4.01 | 1,458,827 |
| HYSD | 19.575▲ | +0.045 (+0.23%) | 19.58 | 19.55 | 4,053 |
| IAI | 177.79▲ | +0.11 (+0.06%) | 179.63 | 177.78 | 62,000 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 1,989 |
| IBAT | 42.88▲ | +0.67 (+1.59%) | 43.10 | 42.72 | 11,700 |
| IBBQ | 33.90▼ | -0.85 (-2.45%) | 34.94 | 33.659 | 33,123 |
| IBID | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.78 | 53,929 |
| IBIK | 24.01▲ | +0.055 (+0.23%) | 24.04 | 23.96 | 24,000 |
| IBOC | 68.94▼ | -0.55 (-0.79%) | 69.97 | 68.92 | 303,800 |
| IBTO | 22.9511▲ | +0.0465 (+0.20%) | 22.98 | 22.9199 | 174,393 |
| IBUF | 31.49▲ | +0.04 (+0.13%) | 31.66 | 31.42 | 15,162 |
| ICE | 153.49▲ | +1.34 (+0.88%) | 155.11 | 152.50 | 2,116,900 |
| ICL | 5.08▲ | +0.02 (+0.40%) | 5.11 | 5.05 | 1,015,982 |
| ICLN | 17.54▲ | +0.25 (+1.45%) | 17.63 | 17.42 | 5,556,500 |
| ICOP | 54.46▼ | -0.11 (-0.20%) | 54.80 | 53.7201 | 94,445 |
| IDEV | 89.86▲ | +0.21 (+0.23%) | 90.19 | 89.805 | 1,794,958 |
| IDHQ | 43.58▲ | +0.10 (+0.23%) | 43.77 | 43.51 | 184,900 |
| IDLV | 34.08▲ | +0.16 (+0.47%) | 34.21 | 34.02 | 13,900 |
| IDMO | 61.76▲ | +0.18 (+0.29%) | 62.055 | 61.70 | 301,238 |
| IEV | 70.94▼ | -0.01 (-0.01%) | 71.30 | 70.93 | 62,600 |
| IFS | 54.26▼ | -0.14 (-0.26%) | 55.0938 | 54.14 | 158,103 |
| IGD | 6.10▲ | +0.07 (+1.16%) | 6.111 | 6.00 | 228,039 |
| IGF | 62.92▲ | +0.91 (+1.47%) | 62.94 | 62.39 | 801,400 |
| IGI | 15.33▼ | -0.385 (-2.45%) | 15.54 | 15.26 | 13,056 |
| IGIC | 24.94▲ | +0.14 (+0.56%) | 25.11 | 24.87 | 74,631 |
| IGPT | 103.20▼ | -0.51 (-0.49%) | 104.15 | 103.10 | 119,700 |
| IHG | 160.54▲ | +1.03 (+0.65%) | 161.75 | 160.01 | 129,700 |
| III | 5.71▼ | -0.11 (-1.89%) | 5.83 | 5.67 | 201,300 |
| IIIN | 30.17▲ | +0.40 (+1.34%) | 30.37 | 29.87 | 113,600 |
| IIIV | 14.96▼ | -0.01 (-0.07%) | 15.11 | 14.69 | 457,925 |
| IJH | 74.00▲ | +0.32 (+0.43%) | 74.35 | 73.90 | 5,629,900 |
| IJR | 138.85▼ | -0.17 (-0.12%) | 139.72 | 138.59 | 2,739,800 |
| ILCG | 120.56▲ | +0.73 (+0.61%) | 121.11 | 120.48 | 46,972 |
| ILDR | 40.82▲ | +0.32 (+0.79%) | 41.10 | 40.3501 | 44,632 |
| IMA | 4.60▼ | -0.10 (-2.13%) | 4.72 | 4.60 | 13,690 |
| IMCV | 93.55▲ | +0.53 (+0.57%) | 93.74 | 93.28 | 19,600 |
| IMTM | 53.37▲ | +0.21 (+0.40%) | 53.58 | 53.33 | 269,777 |
| IMVP | 18.53 | +0.00 (+0.00%) | 18.59 | 18.53 | 13,900 |
| IMXI | 12.09▲ | +0.31 (+2.63%) | 12.235 | 11.775 | 419,640 |
| INDI | 2.85▼ | -0.06 (-2.06%) | 2.97 | 2.84 | 4,046,470 |
| INDV | 35.90▼ | -0.09 (-0.25%) | 36.1483 | 35.03 | 1,365,799 |
| INGR | 96.75▼ | -0.10 (-0.10%) | 97.83 | 96.50 | 568,500 |
| INOD | 66.24▼ | -0.73 (-1.09%) | 70.41 | 66.00 | 1,159,000 |
| INSG | 4.73▲ | +0.11 (+2.38%) | 4.84 | 4.47 | 263,400 |
| INTU | 289.81▲ | +5.13 (+1.80%) | 291.26 | 284.87 | 3,496,000 |
| INVA | 20.83▲ | +0.19 (+0.92%) | 20.97 | 20.62 | 679,600 |
| IPAR | 112.85▼ | -0.91 (-0.80%) | 115.71 | 112.45 | 192,100 |
| IPKW | 59.31▲ | +0.1206 (+0.20%) | 59.47 | 59.23 | 37,404 |
| IQSI | 38.441▲ | +0.14 (+0.37%) | 38.62 | 38.44 | 4,900 |
| IRDM | 49.04▲ | +0.60 (+1.24%) | 49.64 | 48.52 | 816,500 |
| IRM | 116.50▲ | +4.17 (+3.71%) | 117.41 | 113.96 | 1,258,600 |
| IRTC | 107.20▼ | -1.89 (-1.73%) | 111.22 | 106.0066 | 416,379 |
| ISCV | 75.71▼ | -0.0837 (-0.11%) | 76.33 | 75.5808 | 9,671 |
| ISRG | 404.76▼ | -1.72 (-0.42%) | 409.34 | 402.00 | 1,649,700 |
| ITRG | 2.66▲ | +0.05 (+1.92%) | 2.7152 | 2.565 | 1,497,871 |
| ITRN | 52.17▼ | -0.33 (-0.63%) | 52.75 | 52.06 | 85,969 |
| ITT | 207.31▲ | +1.11 (+0.54%) | 210.56 | 204.56 | 664,700 |
| IUSB | 44.03▲ | +0.11 (+0.25%) | 44.07 | 43.95 | 8,098,383 |
| IVE | 231.66▲ | +1.15 (+0.50%) | 231.93 | 230.88 | 464,200 |
| IVW | 146.12▲ | +0.88 (+0.61%) | 146.83 | 145.85 | 1,207,700 |
| IWD | 251.74▲ | +1.38 (+0.55%) | 252.21 | 250.85 | 1,354,600 |
| IWS | 164.46▲ | +0.54 (+0.33%) | 165.13 | 164.19 | 301,800 |
| IYK | 71.98▲ | +0.36 (+0.50%) | 72.39 | 71.78 | 241,200 |
| JAKK | 27.43▼ | -0.35 (-1.26%) | 27.84 | 27.28 | 67,300 |
| JANX | 16.79▲ | +0.25 (+1.51%) | 17.37 | 16.31 | 807,551 |
| JAZZ | 231.39▼ | -4.65 (-1.97%) | 236.40 | 228.70 | 862,200 |
| JCPI | 46.10▲ | +0.07 (+0.15%) | 46.15 | 45.9401 | 51,111 |
| JELD | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 1,483,857 |
| JETS | 28.10▲ | +0.21 (+0.75%) | 28.62 | 27.9399 | 3,139,776 |
| JHEM | 40.465▼ | -0.121 (-0.30%) | 40.71 | 40.42 | 81,422 |
| JIRE | 82.55▲ | +0.24 (+0.29%) | 82.91 | 82.545 | 370,319 |
| JMBS | 42.26▲ | +0.08 (+0.19%) | 42.3299 | 42.1499 | 661,239 |
| JMMF | 100.16▼ | -0.045 (-0.04%) | 100.19 | 100.10 | 10,800 |
| JMSI | 47.32▼ | -0.01 (-0.02%) | 47.405 | 47.10 | 85,677 |
| JNJ | 254.78▲ | +1.85 (+0.73%) | 255.48 | 251.17 | 5,661,000 |
| JNUG | 147.71▲ | +1.91 (+1.31%) | 149.95 | 142.33 | 232,002 |
| JOUT | 44.82▲ | +0.32 (+0.72%) | 45.16 | 44.01 | 36,800 |
| JPEM | 64.61▲ | +0.17 (+0.26%) | 64.83 | 64.58 | 12,400 |
| JPLD | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.2541 | 341,559 |
| JPM | 331.28▼ | -1.10 (-0.33%) | 333.79 | 330.93 | 6,286,800 |
| JPST | 50.25▲ | +0.01 (+0.02%) | 50.27 | 50.235 | 7,075,305 |
| JRVR | 3.47▲ | +0.04 (+1.17%) | 3.57 | 3.41 | 262,934 |
| JXN | 132.91▼ | -0.94 (-0.70%) | 135.55 | 132.00 | 677,227 |
| KBAB | 6.509▼ | -0.191 (-2.85%) | 6.60 | 6.395 | 15,300 |
| KBDC | 12.61▼ | -0.09 (-0.71%) | 12.80 | 12.605 | 321,897 |
| KCSH | 25.03 | +0.00 (+0.00%) | 25.06 | 25.03 | 800 |
| KD | 11.48▼ | -0.13 (-1.12%) | 11.72 | 11.405 | 3,158,448 |
| KDP | 31.13▲ | +0.24 (+0.78%) | 31.42 | 30.81 | 8,562,800 |
| KDVD | 28.0065▲ | +0.0861 (+0.31%) | 28.07 | 28.0065 | 134 |
| KEN | 61.52▲ | +0.31 (+0.51%) | 62.215 | 61.2101 | 11,894 |
| KEP | 11.32▲ | +0.15 (+1.34%) | 11.37 | 11.11 | 749,800 |
| KFII | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.70 | 43,644 |
| KGS | 55.89▲ | +2.33 (+4.35%) | 56.21 | 52.92 | 1,474,330 |
| KIM | 22.14▲ | +0.11 (+0.50%) | 22.23 | 22.00 | 4,579,000 |