Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRE | 16.71▼ | -0.35 (-2.05%) | 17.6375 | 16.00 | 4,531,516 |
| IRT | 16.69▼ | -0.10 (-0.60%) | 16.82 | 16.585 | 2,242,399 |
| IRTC | 118.95▲ | +0.53 (+0.45%) | 119.19 | 114.275 | 485,222 |
| ISCG | 65.54▲ | +0.69 (+1.06%) | 65.635 | 64.57 | 29,318 |
| ISSC | 18.00▼ | -0.06 (-0.33%) | 18.705 | 17.58 | 403,600 |
| ITDG | 42.17▲ | +0.2996 (+0.72%) | 42.1899 | 41.9817 | 6,618 |
| ITDH | 42.1976▲ | +0.3282 (+0.78%) | 42.23 | 42.00 | 4,682 |
| ITRG | 2.27▲ | +0.05 (+2.25%) | 2.28 | 2.19 | 2,574,572 |
| ITT | 197.76▲ | +7.36 (+3.87%) | 197.79 | 189.065 | 548,300 |
| ITW | 270.47▲ | +3.00 (+1.12%) | 271.52 | 263.85 | 923,150 |
| IUSV | 110.15▼ | -0.06 (-0.05%) | 110.415 | 109.8792 | 547,536 |
| IVAL | 34.07▼ | -0.0695 (-0.20%) | 34.07 | 33.975 | 15,221 |
| IVT | 35.40▼ | -0.85 (-2.34%) | 35.94 | 35.39 | 686,400 |
| IVZ | 26.39▲ | +0.09 (+0.34%) | 26.61 | 26.245 | 3,262,042 |
| IWY | 290.62▲ | +5.03 (+1.76%) | 291.44 | 285.58 | 367,990 |
| IX | 38.04▼ | -0.39 (-1.01%) | 38.375 | 38.02 | 253,161 |
| IYE | 56.59▼ | -0.38 (-0.67%) | 57.56 | 56.55 | 1,443,854 |
| IYM | 179.53▲ | +1.74 (+0.98%) | 179.9781 | 178.685 | 189,638 |
| IYY | 182.28▲ | +1.47 (+0.81%) | 182.43 | 180.71 | 18,648 |
| JAVA | 79.41▼ | -0.10 (-0.13%) | 79.61 | 79.2592 | 353,110 |
| JBGS | 14.67▼ | -0.09 (-0.61%) | 15.01 | 14.59 | 321,937 |
| JBND | 53.50▼ | -0.25 (-0.47%) | 53.67 | 53.50 | 915,080 |
| JBSS | 85.99▼ | -2.46 (-2.78%) | 88.29 | 85.92 | 93,508 |
| JCHI | 52.5849▲ | +0.4539 (+0.87%) | 52.64 | 52.5201 | 495 |
| JEDI | 29.05▲ | +1.41 (+5.10%) | 29.3985 | 28.16 | 248,721 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |
| JEPQ | 61.46▲ | +0.76 (+1.25%) | 61.56 | 60.66 | 6,241,919 |
| JFLX | 50.40▲ | +0.02 (+0.04%) | 50.44 | 50.385 | 82,754 |
| JG | 4.70▲ | +0.23 (+5.15%) | 4.97 | 4.64 | 4,626 |
| JHCB | 21.21▼ | -0.12 (-0.56%) | 21.34 | 21.21 | 13,780 |
| JL | 5.87▲ | +0.45 (+8.30%) | 5.91 | 5.21 | 53,771 |
| JMSI | 50.44▼ | -0.02 (-0.04%) | 50.538 | 50.42 | 30,927 |
| JTAI | 8.14▲ | +0.95 (+13.21%) | 8.2099 | 7.14 | 160,955 |
| JYNT | 8.78▲ | +0.45 (+5.40%) | 8.88 | 8.35 | 103,770 |
| KAPA | 0.3837▲ | +0.0267 (+7.48%) | 0.4009 | 0.355 | 111,192 |
| KBDU | 19.5015▲ | +0.7107 (+3.78%) | 19.66 | 18.88 | 711 |
| KBWD | 12.42▲ | +0.05 (+0.40%) | 12.50 | 12.34 | 294,861 |
| KDK | 5.08▼ | -0.16 (-3.05%) | 5.26 | 5.065 | 1,049,185 |
| KELYA | 12.28▼ | -0.57 (-4.44%) | 12.73 | 12.27 | 388,724 |
| KEQU | 35.52▲ | +0.72 (+2.07%) | 37.50 | 35.00 | 3,486 |
| KHC | 23.62▼ | -0.57 (-2.36%) | 24.32 | 23.60 | 12,087,953 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KITT | 1.23▲ | +0.01 (+0.82%) | 1.31 | 1.1904 | 277,028 |
| KMB | 109.77▼ | -0.14 (-0.13%) | 110.165 | 108.46 | 4,268,076 |
| KMT | 35.05▲ | +0.23 (+0.66%) | 35.36 | 34.60 | 835,001 |
| KMTS | 25.44▲ | +0.09 (+0.36%) | 26.01 | 24.685 | 304,081 |
| KN | 41.48▲ | +0.60 (+1.47%) | 42.23 | 41.0773 | 792,167 |
| KOMP | 71.50▲ | +1.75 (+2.51%) | 71.6501 | 69.94 | 79,299 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KRMN | 49.92▲ | +2.82 (+5.99%) | 51.40 | 48.01 | 2,774,027 |
| KTEC | 12.31▲ | +0.20 (+1.65%) | 12.59 | 12.22 | 60,311 |
| KVUE | 19.11▲ | +0.04 (+0.21%) | 19.16 | 18.895 | 15,894,887 |
| KWEB | 24.47▲ | +0.17 (+0.70%) | 24.665 | 24.234 | 18,721,718 |
| LAD | 290.49▼ | -0.87 (-0.30%) | 291.41 | 283.36 | 276,072 |
| LAES | 3.15▼ | -0.06 (-1.87%) | 3.35 | 3.11 | 17,925,545 |
| LAMR | 155.98▼ | -0.40 (-0.26%) | 156.96 | 153.92 | 458,118 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 20,006 |
| LCDL | 0.8929▲ | +0.0413 (+4.85%) | 0.933 | 0.8147 | 558,930 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LCTX | 1.31▼ | -0.04 (-2.96%) | 1.3689 | 1.305 | 864,568 |
| LDI | 1.25▼ | -0.03 (-2.34%) | 1.35 | 1.24 | 1,416,392 |
| LDSF | 18.90▼ | -0.01 (-0.05%) | 18.95 | 18.895 | 22,784 |
| LECO | 265.51▲ | +1.36 (+0.51%) | 266.28 | 263.41 | 307,108 |
| LEE | 8.96▼ | -0.47 (-4.98%) | 9.53 | 8.86 | 76,081 |
| LEN | 90.49▼ | -0.36 (-0.40%) | 91.39 | 89.71 | 2,410,845 |
| LESL | 10.15▼ | -0.61 (-5.67%) | 12.53 | 9.85 | 613,537 |
| LFUS | 455.33▲ | +6.31 (+1.41%) | 460.16 | 451.685 | 262,363 |
| LGCY | 11.76▼ | -0.20 (-1.67%) | 11.96 | 11.6401 | 44,138 |
| LION | 15.31▼ | -0.32 (-2.05%) | 15.70 | 15.25 | 2,757,752 |
| LITS | 0.9224▲ | +0.013 (+1.43%) | 0.9652 | 0.89 | 401,550 |
| LIVN | 82.23▼ | -0.83 (-1.00%) | 82.915 | 80.74 | 654,042 |
| LLY | 1,199.4301▼ | -30.50 (-2.48%) | 1,230.05 | 1,190.2249 | 2,427,808 |
| LMND | 65.05▲ | +2.87 (+4.62%) | 65.425 | 61.75 | 1,160,878 |
| LMNX | 16.4446▲ | +1.4058 (+9.35%) | 16.46 | 14.69 | 22,172 |
| LMUB | 51.22▼ | -0.015 (-0.03%) | 51.29 | 51.175 | 151,485 |
| LNN | 123.80▼ | -0.43 (-0.35%) | 124.74 | 122.55 | 132,211 |
| LNSR | 5.71▼ | -0.01 (-0.17%) | 5.78 | 5.62 | 71,045 |
| LNTH | 110.94▲ | +1.36 (+1.24%) | 111.86 | 109.00 | 891,189 |
| LOCO | 16.96▲ | +0.43 (+2.60%) | 17.00 | 16.285 | 285,679 |
| LOVE | 16.69▼ | -0.07 (-0.42%) | 16.805 | 16.34 | 154,311 |
| LPG | 34.78▼ | -0.46 (-1.31%) | 35.525 | 34.495 | 573,741 |
| LQDH | 93.1324▼ | -0.0076 (-0.01%) | 93.25 | 93.01 | 28,107 |
| LQTI | 19.31▼ | -0.14 (-0.72%) | 19.43 | 19.31 | 58,029 |
| LUCK | 7.48▼ | -0.29 (-3.73%) | 7.772 | 7.36 | 115,643 |
| LULU | 114.18▼ | -0.11 (-0.10%) | 114.20 | 111.25 | 3,787,086 |
| LUMN | 7.68▼ | -0.28 (-3.52%) | 7.94 | 7.645 | 11,350,094 |
| LUNR | 21.39▲ | +0.42 (+2.00%) | 22.50 | 20.38 | 13,353,578 |
| LXEO | 4.655▼ | -0.155 (-3.22%) | 4.88 | 4.65 | 716,382 |
| LXU | 10.81▲ | +0.07 (+0.65%) | 11.03 | 10.72 | 501,617 |
| MA | 513.60▲ | +3.96 (+0.78%) | 513.91 | 507.14 | 2,452,858 |
| MAAS | 13.00▲ | +0.42 (+3.34%) | 13.24 | 12.00 | 74,354 |
| MAKX | 74.1939▲ | +3.5849 (+5.08%) | 74.325 | 72.47 | 1,611 |
| MANH | 139.25▲ | +1.15 (+0.83%) | 139.875 | 135.96 | 536,922 |
| MAS | 81.37▲ | +0.87 (+1.08%) | 81.82 | 80.105 | 1,729,158 |
| MATW | 26.92▲ | +0.31 (+1.16%) | 26.96 | 26.035 | 281,826 |
| MATX | 192.23▼ | -2.26 (-1.16%) | 195.17 | 189.48 | 185,853 |
| MBB | 94.52▼ | -0.45 (-0.47%) | 94.8971 | 94.50 | 2,066,563 |
| MBOT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.88 | 1,169,159 |
| MBSX | 27.305▼ | -0.18 (-0.65%) | 28.0899 | 26.21 | 2,577 |
| MBUU | 27.43▼ | -0.71 (-2.52%) | 28.14 | 26.575 | 247,565 |