Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQ | 0.8326▼ | -0.0012 (-0.14%) | 0.8444 | 0.8202 | 5,449,492 |
| IQLT | 50.69▲ | +0.35 (+0.70%) | 50.71 | 50.45 | 1,206,907 |
| IQQQ | 47.11▼ | -0.63 (-1.32%) | 47.34 | 46.95 | 36,600 |
| ISRG | 448.76▲ | +4.58 (+1.03%) | 450.40 | 443.475 | 1,891,743 |
| ISWN | 21.2791▲ | +0.2222 (+1.06%) | 21.29 | 21.13 | 2,257 |
| ITDC | 36.74▲ | +0.01 (+0.03%) | 36.74 | 36.64 | 15,900 |
| ITGR | 126.52▼ | -0.03 (-0.02%) | 126.66 | 126.50 | 684,259 |
| ITOT | 167.93▼ | -0.44 (-0.26%) | 168.20 | 167.295 | 1,065,728 |
| ITW | 281.40▲ | +5.33 (+1.93%) | 281.435 | 275.55 | 1,063,348 |
| IVE | 241.36▲ | +2.13 (+0.89%) | 241.38 | 240.19 | 556,085 |
| IVZ | 29.02▲ | +0.34 (+1.19%) | 29.305 | 28.8939 | 3,836,591 |
| IWM | 284.01▲ | +2.72 (+0.97%) | 285.26 | 282.15 | 21,663,331 |
| IWP | 136.35▲ | +0.04 (+0.03%) | 136.97 | 135.345 | 635,305 |
| IWV | 436.36▼ | -1.14 (-0.26%) | 437.08 | 434.81 | 173,521 |
| IX | 37.35▲ | +0.48 (+1.30%) | 37.39 | 36.95 | 221,232 |
| IXHL | 2.58▼ | -0.13 (-4.80%) | 2.7368 | 2.58 | 53,307 |
| IXJ | 111.74▲ | +2.38 (+2.18%) | 112.035 | 110.825 | 188,328 |
| IXN | 141.94▼ | -2.00 (-1.39%) | 142.39 | 141.12 | 283,634 |
| IYG | 95.20▲ | +1.34 (+1.43%) | 95.68 | 94.88 | 141,684 |
| IYM | 181.88▼ | -0.21 (-0.12%) | 181.89 | 180.59 | 169,073 |
| IYR | 99.47▲ | +2.18 (+2.24%) | 99.6499 | 98.30 | 5,306,380 |
| JAAA | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 6,137,757 |
| JBLU | 3.05▲ | +0.20 (+7.02%) | 3.07 | 2.88 | 22,579,458 |
| JBTM | 110.44▲ | +2.84 (+2.64%) | 111.29 | 107.99 | 431,272 |
| JFLI | 52.667▲ | +0.043 (+0.08%) | 52.70 | 52.51 | 3,900 |
| JGRO | 93.71▼ | -1.13 (-1.19%) | 94.025 | 93.22 | 386,026 |
| JHX | 26.94▲ | +0.88 (+3.38%) | 27.38 | 26.06 | 9,227,398 |
| JIRE | 82.31▲ | +0.45 (+0.55%) | 82.41 | 81.97 | 363,913 |
| JIVE | 94.71▲ | +0.2197 (+0.23%) | 94.76 | 94.33 | 331,289 |
| JJSF | 83.82▲ | +0.45 (+0.54%) | 84.79 | 83.35 | 166,321 |
| JLS | 16.34▲ | +0.04 (+0.25%) | 16.34 | 16.2002 | 22,761 |
| JMOM | 82.17▼ | -0.09 (-0.11%) | 82.42 | 81.62 | 105,891 |
| JMTG | 49.18▲ | +0.09 (+0.18%) | 49.31 | 49.125 | 728,041 |
| JNJ | 275.20▲ | +4.16 (+1.53%) | 278.05 | 273.595 | 6,023,569 |
| JOUT | 46.22▲ | +1.04 (+2.30%) | 46.22 | 45.28 | 32,736 |
| JPC | 6.90▲ | +0.10 (+1.47%) | 6.915 | 6.78 | 2,202,555 |
| JPEF | 82.108▼ | -0.207 (-0.25%) | 82.13 | 81.764 | 54,218 |
| JPIE | 45.19▲ | +0.09 (+0.20%) | 45.21 | 45.13 | 1,812,771 |
| JPME | 125.68▲ | +1.59 (+1.28%) | 125.68 | 124.67 | 14,830 |
| JQC | 4.59▲ | +0.06 (+1.32%) | 4.59 | 4.5329 | 608,217 |
| JUST | 110.072▼ | -0.513 (-0.46%) | 110.09 | 109.67 | 4,600 |
| KBFR | 26.9205▲ | +0.0705 (+0.26%) | 26.95 | 26.9205 | 2,569 |
| KE | 27.01▼ | -0.02 (-0.07%) | 27.83 | 26.3714 | 151,524 |
| KELYA | 16.26▼ | -0.21 (-1.28%) | 16.52 | 15.91 | 264,588 |
| KEY | 21.49▲ | +0.29 (+1.37%) | 21.635 | 21.32 | 13,379,503 |
| KHC | 23.90▲ | +0.04 (+0.17%) | 24.24 | 23.82 | 11,609,844 |
| KIE | 63.37▲ | +1.10 (+1.77%) | 63.60 | 62.895 | 934,981 |
| KLC | 2.05▲ | +0.10 (+5.13%) | 2.0677 | 1.949 | 578,235 |
| KLIC | 79.68▲ | +0.24 (+0.30%) | 82.255 | 77.65 | 561,195 |
| KMI | 33.97▲ | +0.41 (+1.22%) | 34.32 | 33.77 | 11,995,129 |
| KMX | 56.17▲ | +2.18 (+4.04%) | 56.26 | 53.68 | 2,987,650 |
| KN | 34.97▲ | +0.23 (+0.66%) | 35.41 | 34.40 | 646,698 |
| KNGZ | 43.885▲ | +0.495 (+1.14%) | 43.885 | 43.45 | 4,400 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| KODK | 9.33▼ | -0.09 (-0.96%) | 9.51 | 9.255 | 614,411 |
| KRT | 54.39▲ | +0.99 (+1.85%) | 55.385 | 53.62 | 144,780 |
| KSA | 34.45▼ | -0.27 (-0.78%) | 34.45 | 34.37 | 456,957 |
| KSPI | 94.66▲ | +3.17 (+3.46%) | 94.71 | 92.06 | 372,050 |
| KSS | 24.50▲ | +1.16 (+4.97%) | 24.57 | 23.30 | 3,542,496 |
| KTB | 75.83▲ | +1.46 (+1.96%) | 77.10 | 74.44 | 629,760 |
| KVHI | 7.78▲ | +0.05 (+0.65%) | 7.89 | 7.58 | 77,351 |
| KYTX | 5.85▼ | -0.04 (-0.68%) | 6.12 | 5.83 | 844,506 |
| KZIA | 8.72▲ | +0.39 (+4.68%) | 8.87 | 8.352 | 220,809 |
| LAKE | 8.88▼ | -0.10 (-1.11%) | 9.09 | 8.80 | 77,495 |
| LAR | 4.45▼ | -0.09 (-1.98%) | 4.52 | 4.3849 | 1,163,361 |
| LASR | 39.01▲ | +0.51 (+1.32%) | 39.54 | 37.6601 | 809,655 |
| LAZ | 39.54▲ | +1.07 (+2.78%) | 40.26 | 38.99 | 1,759,434 |
| LB | 82.83▲ | +0.75 (+0.91%) | 83.725 | 80.7302 | 219,340 |
| LBTYA | 7.70▲ | +0.06 (+0.79%) | 7.745 | 7.60 | 3,400,619 |
| LCID | 3.20▼ | -0.21 (-6.16%) | 3.39 | 3.19 | 9,299,395 |
| LDP | 19.22▲ | +0.28 (+1.48%) | 19.24 | 18.97 | 88,792 |
| LE | 9.80▲ | +0.38 (+4.03%) | 9.935 | 9.45 | 140,886 |
| LEDS | 2.09▼ | -0.01 (-0.48%) | 2.20 | 1.9926 | 10,718 |
| LEND | 24.1973▲ | +0.0073 (+0.03%) | 24.23 | 24.1443 | 52,122 |
| LGIH | 43.74▲ | +2.13 (+5.12%) | 43.86 | 40.9775 | 330,800 |
| LGN | 41.90▲ | +1.09 (+2.67%) | 43.005 | 40.31 | 993,192 |
| LI | 11.14▼ | -0.25 (-2.19%) | 11.28 | 11.07 | 2,495,364 |
| LIVN | 81.25▲ | +0.59 (+0.73%) | 82.28 | 81.05 | 483,270 |
| LKFT | 32.33▲ | +0.25 (+0.78%) | 32.60 | 32.01 | 245,963 |
| LMB | 51.47▲ | +0.75 (+1.48%) | 52.38 | 48.9353 | 196,923 |
| LNTH | 100.32▲ | +0.22 (+0.22%) | 100.50 | 100.17 | 771,656 |
| LOUP | 80.328▼ | -1.525 (-1.86%) | 81.35 | 79.65 | 8,800 |
| LULU | 109.82▲ | +4.60 (+4.37%) | 110.23 | 105.52 | 3,879,184 |
| LUMN | 4.79▼ | -0.01 (-0.21%) | 4.84 | 4.645 | 12,214,704 |
| LUNR | 11.68▲ | +0.09 (+0.78%) | 12.105 | 11.40 | 6,924,498 |
| LYEL | 11.305▲ | +0.375 (+3.43%) | 11.62 | 11.00 | 149,218 |
| MAAY | 3.965▼ | -0.011 (-0.28%) | 3.99 | 3.955 | 53,679 |
| MAGN | 12.08▲ | +0.26 (+2.20%) | 12.18 | 11.85 | 318,419 |
| MAR | 399.65▲ | +5.25 (+1.33%) | 402.985 | 397.94 | 1,285,377 |
| MARA | 7.165▼ | -0.185 (-2.52%) | 7.46 | 7.015 | 34,067,622 |
| MBC | 7.17▲ | +0.26 (+3.76%) | 7.28 | 6.855 | 2,528,135 |
| MCD | 257.38▲ | +6.88 (+2.75%) | 257.645 | 253.72 | 4,511,325 |
| MCHP | 81.12▲ | +1.49 (+1.87%) | 81.22 | 78.535 | 7,810,980 |
| MCI | 18.08▲ | +0.17 (+0.95%) | 18.16 | 17.85 | 25,840 |
| MCRI | 111.76▼ | -0.50 (-0.45%) | 114.54 | 111.34 | 133,273 |
| MCY | 102.65▲ | +2.48 (+2.48%) | 103.04 | 101.19 | 236,664 |
| MDU | 19.71▲ | +0.22 (+1.13%) | 19.765 | 19.53 | 1,475,781 |
| MEDP | 677.56▼ | -15.12 (-2.18%) | 690.00 | 676.215 | 250,314 |
| MFIN | 11.68▲ | +0.16 (+1.39%) | 11.83 | 11.60 | 45,986 |
| MFP | 41.57▼ | -0.35 (-0.83%) | 42.66 | 41.29 | 357,402 |