Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 44.75▼ | -0.355 (-0.79%) | 44.855 | 44.7226 | 479,259 |
| JOE | 63.57▼ | -0.66 (-1.03%) | 64.295 | 63.08 | 157,599 |
| JOET | 43.02▼ | -0.55 (-1.26%) | 43.13 | 42.97 | 20,235 |
| JPEM | 64.13▼ | -1.2909 (-1.97%) | 64.23 | 64.00 | 14,208 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPIE | 45.86▼ | -0.12 (-0.26%) | 45.9094 | 45.86 | 888,529 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| JSCP | 46.99▼ | -0.105 (-0.22%) | 47.01 | 46.975 | 137,898 |
| JSTC | 21.4069▼ | -0.3493 (-1.61%) | 21.50 | 21.39 | 16,374 |
| JVAL | 54.55▼ | -0.7667 (-1.39%) | 54.78 | 54.55 | 35,655 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| KAI | 317.81▼ | -4.59 (-1.42%) | 323.505 | 290.07 | 130,466 |
| KHC | 22.92▼ | -0.39 (-1.67%) | 23.63 | 22.91 | 11,583,804 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIDS | 17.72▼ | -0.18 (-1.01%) | 17.915 | 17.435 | 136,669 |
| KLAG | 29.8849▼ | -3.0151 (-9.16%) | 31.22 | 29.795 | 27,235 |
| KMLI | 7.18▼ | -0.58 (-7.47%) | 7.5799 | 7.08 | 84,028 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KOF | 104.35▼ | -0.54 (-0.51%) | 105.045 | 103.46 | 128,865 |
| KOLD | 24.49▼ | -0.48 (-1.92%) | 25.13 | 24.31 | 2,457,281 |
| KOS | 3.23▲ | +0.30 (+10.24%) | 3.26 | 2.97 | 15,779,849 |
| KQQQ | 30.3534▼ | -0.6771 (-2.18%) | 30.72 | 30.21 | 36,621 |
| KR | 66.02▼ | -0.77 (-1.15%) | 67.48 | 65.865 | 4,058,421 |
| KRRO | 10.18▼ | -0.90 (-8.12%) | 11.00 | 10.14 | 110,059 |
| KRYP | 22.64▼ | -0.71 (-3.04%) | 22.745 | 22.565 | 1,805 |
| KTCC | 3.21▲ | +0.07 (+2.23%) | 3.28 | 3.10 | 10,988 |
| KTEC | 13.72▼ | -0.51 (-3.58%) | 13.9621 | 13.72 | 84,027 |
| KVHI | 10.69▼ | -0.21 (-1.93%) | 11.22 | 10.6684 | 128,099 |
| KWR | 137.99▼ | -4.61 (-3.23%) | 140.37 | 137.29 | 137,136 |
| KYN | 14.39▼ | -0.05 (-0.35%) | 14.44 | 14.22 | 377,654 |
| LAKE | 9.53▼ | -0.96 (-9.15%) | 10.44 | 9.51 | 86,476 |
| LAR | 9.96▼ | -0.23 (-2.26%) | 10.02 | 9.61 | 2,634,095 |
| LAUR | 32.12▼ | -0.37 (-1.14%) | 32.76 | 31.93 | 1,020,763 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBTYK | 11.34▲ | +0.08 (+0.71%) | 11.405 | 11.175 | 1,091,577 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LCUT | 7.33▼ | -0.42 (-5.42%) | 7.55 | 7.03 | 119,070 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LE | 10.97▲ | +0.11 (+1.01%) | 11.14 | 10.67 | 279,987 |
| LEG | 9.17▼ | -0.31 (-3.27%) | 9.48 | 9.135 | 2,735,094 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFST | 7.65▼ | -0.24 (-3.04%) | 7.85 | 7.5706 | 4,048,952 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LINE | 38.45▼ | -0.95 (-2.41%) | 39.22 | 37.90 | 720,860 |
| LION | 12.64▼ | -0.02 (-0.16%) | 12.79 | 12.34 | 2,902,321 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LOBO | 0.75▲ | +0.1298 (+20.93%) | 0.8167 | 0.65 | 6,368,631 |
| LOCO | 13.44▼ | -0.04 (-0.30%) | 13.70 | 13.34 | 225,773 |
| LOGI | 102.99▲ | +2.04 (+2.02%) | 103.83 | 100.58 | 886,736 |
| LOGO | 20.6136▼ | -0.1941 (-0.93%) | 20.73 | 20.6136 | 5,282 |
| LONA | 11.26▲ | +0.26 (+2.36%) | 11.32 | 10.79 | 34,042 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |
| LOVE | 15.29▼ | -0.03 (-0.20%) | 15.49 | 14.80 | 193,147 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LQAI | 44.3012▼ | -0.9129 (-2.02%) | 44.445 | 44.3012 | 174 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LRE | 1.15▼ | -0.08 (-6.50%) | 1.1989 | 1.14 | 7,160 |
| LRGG | 28.12▼ | -0.2041 (-0.72%) | 28.35 | 28.08 | 30,335 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| LSAT | 41.9583▼ | -0.2966 (-0.70%) | 42.015 | 41.87 | 1,979 |
| LSPD | 8.83▲ | +0.02 (+0.23%) | 8.86 | 8.72 | 627,063 |
| LTH | 33.74▼ | -0.02 (-0.06%) | 34.555 | 33.51 | 2,200,926 |
| LWLG | 13.65▼ | -1.28 (-8.57%) | 14.35 | 13.50 | 7,847,907 |
| LXRX | 2.23▼ | -0.10 (-4.29%) | 2.32 | 2.215 | 2,115,862 |
| LXU | 14.50▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 948,372 |
| LYV | 168.87▼ | -1.12 (-0.66%) | 169.90 | 167.1801 | 1,923,968 |
| MAIA | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.255 | 541,941 |
| MANH | 131.32▲ | +2.27 (+1.76%) | 132.255 | 128.84 | 564,271 |
| MAR | 353.17▼ | -0.30 (-0.08%) | 354.49 | 351.02 | 1,113,959 |
| MARA | 12.44▼ | -0.85 (-6.40%) | 12.89 | 12.125 | 39,786,420 |
| MATX | 179.88▼ | -2.37 (-1.30%) | 182.595 | 178.61 | 180,807 |
| MAX | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.95 | 497,050 |
| MBLY | 10.02▼ | -0.36 (-3.47%) | 10.20 | 9.88 | 5,364,588 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MBUU | 26.22▼ | -1.02 (-3.74%) | 27.36 | 26.15 | 301,374 |
| MBWM | 49.87▼ | -1.23 (-2.41%) | 51.90 | 49.595 | 89,178 |
| MCHB | 14.40▼ | -0.20 (-1.37%) | 14.62 | 14.285 | 360,028 |
| MCI | 17.21▼ | -0.11 (-0.64%) | 17.45 | 17.15 | 40,547 |
| MCS | 17.34▼ | -0.05 (-0.29%) | 17.56 | 17.21 | 112,204 |
| MDGL | 523.69▼ | -16.20 (-3.00%) | 543.78 | 522.40 | 222,453 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| MDYG | 105.21▼ | -2.09 (-1.95%) | 106.18 | 105.11 | 83,618 |
| MEGI | 14.90▼ | -0.20 (-1.32%) | 15.235 | 14.8501 | 120,046 |
| MEME | 9.90▼ | -0.42 (-4.07%) | 10.0206 | 9.70 | 197,500 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MESO | 14.99▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 162,025 |
| META | 614.23▼ | -4.20 (-0.68%) | 621.1999 | 609.31 | 13,184,332 |
| MGA | 60.40▼ | -2.93 (-4.63%) | 62.095 | 59.76 | 1,293,797 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MGTX | 9.40▼ | -0.55 (-5.53%) | 9.94 | 9.36 | 768,588 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |