Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 28.19▲ | +0.53 (+1.92%) | 28.68 | 27.685 | 666,489 |
| KMTS | 25.73▲ | +0.61 (+2.43%) | 26.4997 | 25.095 | 245,535 |
| KMX | 61.43▲ | +0.43 (+0.70%) | 62.185 | 60.81 | 1,367,890 |
| KNSL | 376.78▲ | +4.27 (+1.15%) | 379.38 | 370.02 | 188,205 |
| KOID | 35.46▼ | -0.12 (-0.34%) | 35.56 | 35.172 | 114,539 |
| KOMP | 66.7523▲ | +0.5223 (+0.79%) | 66.805 | 66.24 | 56,656 |
| KOPN | 4.29▲ | +0.08 (+1.90%) | 4.34 | 4.14 | 3,444,052 |
| KOS | 2.93▼ | -0.02 (-0.68%) | 3.00 | 2.88 | 10,173,931 |
| KRG | 26.26▲ | +0.14 (+0.54%) | 26.405 | 26.02 | 1,658,289 |
| KRMD | 3.30 | +0.00 (+0.00%) | 3.43 | 3.30 | 212,520 |
| KRNT | 16.14▲ | +0.07 (+0.44%) | 16.52 | 16.07 | 242,611 |
| KRRO | 11.97▼ | -0.27 (-2.21%) | 12.78 | 11.82 | 81,069 |
| KSA | 38.43▼ | -0.19 (-0.49%) | 38.455 | 38.33 | 387,945 |
| KSTR | 23.47▼ | -0.10 (-0.42%) | 23.52 | 23.38 | 809,672 |
| KTEC | 12.626▲ | +0.076 (+0.61%) | 12.65 | 12.59 | 42,200 |
| KURE | 18.655▲ | +0.055 (+0.30%) | 18.72 | 18.51 | 34,000 |
| KVHI | 7.23▲ | +0.30 (+4.33%) | 7.30 | 6.90 | 145,974 |
| KXI | 68.56▲ | +0.13 (+0.19%) | 68.93 | 68.30 | 87,390 |
| KYTX | 8.615▲ | +0.265 (+3.17%) | 8.72 | 8.24 | 596,541 |
| LBTYA | 10.68▲ | +0.14 (+1.33%) | 10.825 | 10.57 | 2,297,315 |
| LCID | 4.71▲ | +0.16 (+3.52%) | 4.815 | 4.50 | 9,184,859 |
| LCR | 40.6815▲ | +0.1693 (+0.42%) | 40.6815 | 40.64 | 2,686 |
| LCTX | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 675,963 |
| LDOS | 133.78▼ | -5.40 (-3.88%) | 138.50 | 133.215 | 966,555 |
| LEE | 8.02▲ | +0.21 (+2.69%) | 8.1594 | 7.84 | 34,632 |
| LFMD | 3.07▼ | -0.03 (-0.97%) | 3.1225 | 3.03 | 730,694 |
| LFTO | 18.70▼ | -0.03 (-0.16%) | 19.02 | 18.02 | 687,056 |
| LFVN | 6.13▼ | -0.10 (-1.61%) | 6.37 | 6.11 | 50,588 |
| LGND | 286.92▲ | +2.65 (+0.93%) | 290.33 | 281.69 | 189,600 |
| LGO | 0.72▲ | +0.033 (+4.80%) | 0.7547 | 0.68 | 446,415 |
| LHX | 261.31▼ | -2.25 (-0.85%) | 266.50 | 260.12 | 1,411,940 |
| LIFE | 36.80▲ | +1.80 (+5.14%) | 37.28 | 34.85 | 1,223,478 |
| LINE | 38.78▼ | -0.01 (-0.03%) | 39.63 | 38.665 | 719,391 |
| LION | 11.17▲ | +0.20 (+1.82%) | 11.21 | 10.985 | 1,864,897 |
| LMUB | 48.6507▼ | -0.0393 (-0.08%) | 48.74 | 48.5339 | 363,918 |
| LNC | 44.12▲ | +1.35 (+3.16%) | 44.57 | 43.03 | 1,581,526 |
| LOAR | 67.74▼ | -1.17 (-1.70%) | 69.61 | 67.705 | 451,858 |
| LOGI | 99.14▲ | +1.07 (+1.09%) | 99.77 | 96.715 | 866,239 |
| LOMA | 10.41▲ | +0.34 (+3.38%) | 10.46 | 10.0206 | 361,581 |
| LOT | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.155 | 316,092 |
| LOVE | 16.22▲ | +0.84 (+5.46%) | 16.28 | 15.335 | 160,196 |
| LPCN | 2.355▲ | +0.055 (+2.39%) | 2.39 | 2.22 | 34,150 |
| LPL | 3.26▼ | -0.01 (-0.31%) | 3.32 | 3.225 | 2,119,181 |
| LPX | 68.31▼ | -0.50 (-0.73%) | 69.80 | 68.26 | 852,654 |
| LQDA | 69.68▲ | +2.77 (+4.14%) | 70.1269 | 66.73 | 1,282,658 |
| LRN | 85.10▼ | -2.18 (-2.50%) | 87.41 | 84.9027 | 731,499 |
| LSCC | 113.88▲ | +2.20 (+1.97%) | 114.10 | 109.53 | 1,391,992 |
| LSF | 4.17▲ | +0.22 (+5.57%) | 4.20 | 3.82 | 33,716 |
| LSGR | 45.3979▲ | +0.5379 (+1.20%) | 45.52 | 45.00 | 42,120 |
| LST | 48.00▲ | +0.34 (+0.71%) | 48.03 | 47.8327 | 56,831 |
| LTH | 43.49▲ | +1.66 (+3.97%) | 43.88 | 42.04 | 2,289,916 |
| LULG | 6.3763▲ | +0.2263 (+3.68%) | 6.59 | 6.30 | 111,330 |
| LVDS | 60.3192▲ | +0.2945 (+0.49%) | 60.36 | 60.26 | 5,370 |
| LXRX | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.19 | 2,330,610 |
| LYB | 66.57▲ | +1.40 (+2.15%) | 67.49 | 64.63 | 3,052,859 |
| LYFT | 17.35▲ | +0.58 (+3.46%) | 17.44 | 16.71 | 8,981,968 |
| MA | 588.14▲ | +7.04 (+1.21%) | 590.71 | 583.695 | 2,290,104 |
| MAIN | 57.87▼ | -0.10 (-0.17%) | 58.4432 | 57.54 | 410,692 |
| MAKO | 9.885▲ | +0.315 (+3.29%) | 10.05 | 9.73 | 160,644 |
| MAKX | 64.4251▲ | +0.579 (+0.91%) | 64.4251 | 64.25 | 793 |
| MAR | 333.14▼ | -1.41 (-0.42%) | 337.99 | 332.24 | 1,266,652 |
| MAS | 70.94▲ | +0.69 (+0.98%) | 71.82 | 70.3856 | 1,929,227 |
| MAVF | 138.4969▲ | +0.9861 (+0.72%) | 138.59 | 138.4969 | 642 |
| MBAI | 6.48▼ | -0.08 (-1.22%) | 6.64 | 6.01 | 51,192 |
| MBOT | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 539,798 |
| MBSD | 20.29▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 6,121 |
| MBX | 60.89▼ | -0.04 (-0.07%) | 62.45 | 58.80 | 352,275 |
| MCHB | 15.75▲ | +0.23 (+1.48%) | 15.87 | 15.52 | 505,877 |
| MCHI | 54.54▲ | +0.13 (+0.24%) | 54.715 | 54.44 | 1,670,402 |
| MDA | 28.02▼ | -0.35 (-1.23%) | 28.655 | 27.57 | 848,066 |
| MDLZ | 62.45▲ | +0.84 (+1.36%) | 63.025 | 61.29 | 6,049,639 |
| MDST | 29.74▼ | -0.02 (-0.07%) | 30.01 | 29.54 | 56,759 |
| MDXG | 4.55▲ | +0.03 (+0.66%) | 4.71 | 4.52 | 1,040,273 |
| MDYG | 107.09▲ | +0.46 (+0.43%) | 107.18 | 106.53 | 74,670 |
| MELI | 2,006.58▲ | +43.09 (+2.19%) | 2,009.9899 | 1,949.61 | 390,280 |
| MESO | 17.29▲ | +0.79 (+4.79%) | 17.40 | 16.98 | 158,669 |
| METCB | 7.42▲ | +0.17 (+2.34%) | 7.76 | 7.27 | 60,050 |
| MFA | 8.82▲ | +0.14 (+1.61%) | 8.84 | 8.6991 | 1,130,414 |
| MFC | 43.29▲ | +1.15 (+2.73%) | 43.31 | 42.26 | 1,554,587 |
| MGA | 65.78▲ | +2.15 (+3.38%) | 65.88 | 63.74 | 964,470 |
| MGC | 280.76▲ | +1.23 (+0.44%) | 281.35 | 279.78 | 62,212 |
| MGM | 41.44▲ | +0.67 (+1.64%) | 42.12 | 40.92 | 1,739,506 |
| MGRC | 109.48▼ | -1.36 (-1.23%) | 111.835 | 109.48 | 116,364 |
| MGV | 167.36▲ | +0.89 (+0.53%) | 167.61 | 166.795 | 212,044 |
| MILN | 45.9022▲ | +0.5153 (+1.14%) | 46.02 | 45.34 | 8,069 |
| MIRM | 99.83▲ | +1.49 (+1.52%) | 101.00 | 97.66 | 495,626 |
| MKC | 53.80▼ | -0.46 (-0.85%) | 54.785 | 53.60 | 1,855,727 |
| MKSI | 251.38▲ | +4.94 (+2.00%) | 252.98 | 245.90 | 1,089,581 |
| MMI | 31.10▼ | -0.17 (-0.54%) | 31.73 | 31.07 | 94,577 |
| MMM | 168.75▼ | -1.49 (-0.88%) | 171.26 | 168.08 | 2,151,254 |
| MMSI | 90.13▼ | -0.55 (-0.61%) | 92.18 | 90.065 | 810,497 |
| MNPR | 116.28▼ | -1.29 (-1.10%) | 121.00 | 114.2823 | 200,947 |
| MNSB | 25.23▲ | +0.57 (+2.31%) | 25.475 | 24.76 | 27,901 |
| MNTN | 13.13▲ | +0.74 (+5.97%) | 13.37 | 12.39 | 904,877 |
| MNY | 0.85 | +0.00 (+0.00%) | 0.8599 | 0.85 | 8,821 |
| MPLT | 13.06▼ | -0.25 (-1.88%) | 13.9399 | 12.82 | 937,650 |
| MPT | 4.06▲ | +0.03 (+0.74%) | 4.14 | 4.02 | 5,947,430 |
| MRCY | 82.57▼ | -0.23 (-0.28%) | 82.80 | 80.955 | 616,883 |
| MRDN | 13.65▲ | +0.13 (+0.96%) | 14.00 | 13.62 | 61,897 |
| MRK | 151.64▲ | +1.78 (+1.19%) | 152.69 | 149.97 | 8,969,755 |