Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYG | 87.53▼ | -0.02 (-0.02%) | 88.12 | 87.3151 | 90,965 |
| J | 115.85▲ | +1.16 (+1.01%) | 117.01 | 114.18 | 984,835 |
| JBND | 53.27▲ | +0.04 (+0.08%) | 53.374 | 53.27 | 827,798 |
| JBSS | 75.68▼ | -1.03 (-1.34%) | 77.34 | 75.19 | 82,028 |
| JBTM | 134.91▲ | +2.88 (+2.18%) | 136.82 | 132.60 | 460,625 |
| JCE | 16.49▲ | +0.065 (+0.40%) | 16.60 | 16.47 | 24,842 |
| JDVL | 30.26▲ | +0.43 (+1.44%) | 30.30 | 30.16 | 6,096 |
| JELD | 1.80▲ | +0.06 (+3.45%) | 1.87 | 1.695 | 1,477,284 |
| JGRO | 97.93▲ | +0.73 (+0.75%) | 98.32 | 97.585 | 441,015 |
| JHCB | 21.24▲ | +0.0759 (+0.36%) | 21.28 | 21.21 | 15,538 |
| JHML | 88.42▲ | +0.69 (+0.79%) | 88.56 | 88.25 | 17,143 |
| JHMM | 73.275▲ | +0.675 (+0.93%) | 73.41 | 72.79 | 202,063 |
| JIRE | 81.53▲ | +0.81 (+1.00%) | 81.80 | 81.24 | 334,895 |
| JJSF | 74.44▼ | -0.11 (-0.15%) | 75.31 | 73.49 | 217,957 |
| JMBS | 45.15▲ | +0.16 (+0.36%) | 45.1686 | 45.075 | 490,552 |
| JMEE | 74.62▲ | +1.15 (+1.57%) | 74.65 | 73.9435 | 114,071 |
| JMIA | 7.14▲ | +0.17 (+2.44%) | 7.2398 | 6.9601 | 2,427,612 |
| JPSE | 58.52▲ | +0.9668 (+1.68%) | 58.565 | 58.12 | 28,897 |
| JPUS | 137.70▲ | +0.63 (+0.46%) | 137.89 | 137.59 | 7,368 |
| JSI | 51.54▲ | +0.11 (+0.21%) | 51.54 | 51.445 | 130,209 |
| JYNT | 9.22▲ | +0.27 (+3.02%) | 9.22 | 8.95 | 47,536 |
| KALU | 185.55▲ | +10.08 (+5.74%) | 186.355 | 178.62 | 225,403 |
| KBR | 33.52▲ | +0.06 (+0.18%) | 33.83 | 33.255 | 1,294,741 |
| KBWP | 119.876▼ | -0.7525 (-0.62%) | 120.50 | 119.876 | 9,218 |
| KCE | 152.47▲ | +0.31 (+0.20%) | 153.28 | 152.20 | 12,628 |
| KDEF | 55.28▲ | +2.23 (+4.20%) | 55.44 | 54.96 | 126,257 |
| KDK | 7.63▼ | -0.15 (-1.93%) | 8.02 | 7.5601 | 917,889 |
| KELYA | 10.81▲ | +0.15 (+1.41%) | 10.89 | 10.60 | 385,554 |
| KEQU | 39.97 | +0.00 (+0.00%) | 40.3278 | 39.97 | 1,746 |
| KFRC | 41.65▲ | +0.12 (+0.29%) | 41.7851 | 40.91 | 209,103 |
| KFY | 68.10▲ | +0.07 (+0.10%) | 68.39 | 67.64 | 290,907 |
| KIO | 11.31▲ | +0.06 (+0.53%) | 11.36 | 11.04 | 151,569 |
| KKR | 94.99▲ | +0.95 (+1.01%) | 96.00 | 94.00 | 3,528,018 |
| KMI | 32.87▼ | -0.92 (-2.72%) | 33.69 | 32.86 | 8,506,859 |
| KMLM | 28.89▼ | -0.325 (-1.11%) | 29.00 | 28.855 | 203,427 |
| KNDI | 0.761▲ | +0.0272 (+3.71%) | 0.7699 | 0.7338 | 119,333 |
| KO | 80.46▼ | -1.02 (-1.25%) | 81.60 | 80.24 | 9,737,561 |
| KOPN | 5.61▲ | +0.47 (+9.14%) | 5.75 | 5.20 | 8,994,557 |
| KRNT | 15.48▲ | +0.89 (+6.10%) | 15.49 | 14.74 | 240,201 |
| KRO | 6.89▲ | +0.15 (+2.23%) | 6.96 | 6.77 | 230,740 |
| KTEC | 13.70▲ | +0.33 (+2.47%) | 13.70 | 13.6101 | 80,198 |
| KVUE | 17.49▼ | -0.04 (-0.23%) | 17.625 | 17.49 | 14,080,993 |
| KXIN | 6.33▲ | +0.02 (+0.32%) | 6.40 | 6.055 | 238,613 |
| KYMR | 80.77▲ | +1.88 (+2.38%) | 80.78 | 77.99 | 430,100 |
| KYTX | 8.61▼ | -0.06 (-0.69%) | 8.97 | 8.24 | 979,619 |
| LAB | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 2,133,135 |
| LABD | 13.75▼ | -0.56 (-3.91%) | 14.39 | 13.65 | 4,536,156 |
| LAKE | 10.65▲ | +0.22 (+2.11%) | 10.70 | 10.3319 | 95,129 |
| LAND | 9.48▼ | -0.15 (-1.56%) | 9.70 | 9.445 | 495,480 |
| LAR | 9.71▲ | +0.52 (+5.66%) | 10.0407 | 9.36 | 2,625,545 |
| LBRDA | 33.68▼ | -0.19 (-0.56%) | 34.12 | 33.35 | 169,493 |
| LCTU | 80.09▲ | +0.59 (+0.74%) | 80.2541 | 79.92 | 23,486 |
| LDI | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.25 | 1,537,392 |
| LDOS | 128.12▲ | +2.11 (+1.67%) | 128.383 | 124.00 | 949,112 |
| LE | 12.06▲ | +0.39 (+3.34%) | 12.16 | 11.68 | 197,439 |
| LEA | 143.42▲ | +3.62 (+2.59%) | 145.00 | 142.355 | 413,447 |
| LENZ | 7.75▲ | +0.20 (+2.65%) | 7.91 | 7.56 | 709,789 |
| LEVI | 23.04▲ | +1.02 (+4.63%) | 23.07 | 22.12 | 2,518,494 |
| LFGY | 24.04▲ | +0.37 (+1.56%) | 24.33 | 23.95 | 56,923 |
| LFUS | 476.77▲ | +16.29 (+3.54%) | 477.065 | 463.70 | 268,786 |
| LII | 502.56▲ | +17.92 (+3.70%) | 507.745 | 488.445 | 323,124 |
| LIN | 514.97▼ | -2.61 (-0.50%) | 519.075 | 512.69 | 1,543,507 |
| LITE | 910.81▼ | -36.09 (-3.81%) | 962.48 | 903.0201 | 5,172,636 |
| LITP | 15.86▲ | +0.20 (+1.28%) | 15.97 | 15.6228 | 91,645 |
| LMB | 74.19▲ | +2.83 (+3.97%) | 76.48 | 72.50 | 275,343 |
| LMBS | 49.80▲ | +0.1448 (+0.29%) | 49.81 | 49.685 | 418,742 |
| LMND | 57.36▲ | +0.84 (+1.49%) | 58.6446 | 56.2901 | 1,341,670 |
| LOCO | 13.86▼ | -0.21 (-1.49%) | 14.22 | 13.74 | 237,659 |
| LOMA | 11.53▲ | +0.58 (+5.30%) | 11.56 | 11.10 | 304,257 |
| LPL | 5.41▲ | +0.36 (+7.13%) | 5.435 | 5.185 | 1,530,576 |
| LQD | 108.78▲ | +0.41 (+0.38%) | 109.00 | 108.675 | 22,406,159 |
| LQTI | 19.34▼ | -0.04 (-0.21%) | 19.40 | 19.34 | 70,942 |
| LSGR | 45.03▲ | +0.06 (+0.13%) | 45.15 | 44.82 | 89,155 |
| LSH | 0.57▲ | +0.0255 (+4.68%) | 0.6488 | 0.522 | 34,534 |
| LTM | 52.26▲ | +2.37 (+4.75%) | 52.42 | 51.34 | 678,439 |
| LULU | 127.35▲ | +0.17 (+0.13%) | 129.00 | 125.21 | 2,364,453 |
| LVHD | 42.99▼ | -0.2469 (-0.57%) | 43.2599 | 42.981 | 54,157 |
| LVLN | 24.82 | +0.00 (+0.00%) | 24.90 | 24.82 | 1,829 |
| LVS | 49.75▲ | +0.32 (+0.65%) | 50.16 | 49.24 | 3,153,340 |
| LW | 42.12▼ | -1.64 (-3.75%) | 43.46 | 41.895 | 1,205,419 |
| LXEO | 5.14▲ | +0.03 (+0.59%) | 5.29 | 5.07 | 601,566 |
| LYFT | 13.58▼ | -0.32 (-2.30%) | 13.98 | 13.545 | 12,145,588 |
| MAIA | 1.33▲ | +0.05 (+3.91%) | 1.38 | 1.28 | 526,763 |
| MANE | 102.50▲ | +0.88 (+0.87%) | 107.88 | 100.29 | 559,075 |
| MANH | 139.67▲ | +1.03 (+0.74%) | 140.775 | 136.845 | 565,125 |
| MANU | 19.72▼ | -0.28 (-1.40%) | 20.18 | 19.545 | 232,922 |
| MAT | 15.07▼ | -0.02 (-0.13%) | 15.345 | 15.01 | 3,614,202 |
| MATH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.0096 | 85,142 |
| MBB | 94.33▲ | +0.25 (+0.27%) | 94.42 | 94.22 | 1,522,966 |
| MBIO | 0.622▼ | -0.0101 (-1.60%) | 0.64 | 0.61 | 32,397 |
| MBLY | 10.00▼ | -0.18 (-1.77%) | 10.44 | 9.86 | 5,815,168 |
| MCS | 18.60▲ | +0.52 (+2.88%) | 18.605 | 17.99 | 106,310 |
| MCY | 101.56▲ | +0.53 (+0.52%) | 102.08 | 100.62 | 146,060 |
| MD | 21.56▲ | +0.30 (+1.41%) | 21.63 | 20.96 | 540,565 |
| MDIA | 0.89▼ | -0.0133 (-1.47%) | 0.93 | 0.8646 | 28,659 |
| MDT | 77.60▼ | -1.00 (-1.27%) | 78.55 | 77.47 | 6,703,472 |
| MDU | 22.27▲ | +0.11 (+0.50%) | 22.36 | 22.12 | 1,222,362 |
| MELI | 1,648.04▼ | -16.38 (-0.98%) | 1,659.65 | 1,616.47 | 484,612 |
| MENS | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.09 | 57,926 |
| MERC | 0.9891▼ | -0.0509 (-4.89%) | 1.085 | 0.9891 | 496,305 |