Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 77.46▲ | +2.82 (+3.78%) | 77.98 | 74.00 | 360,083 |
| KNSA | 41.73▼ | -0.69 (-1.63%) | 42.355 | 41.33 | 336,384 |
| KNTK | 36.49▲ | +0.91 (+2.56%) | 37.03 | 35.33 | 868,824 |
| KOD | 26.62▼ | -0.45 (-1.66%) | 27.03 | 25.79 | 798,924 |
| KOKU | 121.374▼ | -0.391 (-0.32%) | 121.374 | 121.025 | 500 |
| KRNT | 14.70▲ | +0.11 (+0.75%) | 14.785 | 14.34 | 260,279 |
| KRRO | 9.15▲ | +0.66 (+7.77%) | 9.23 | 8.31 | 277,831 |
| KSA | 36.82▲ | +0.50 (+1.38%) | 36.90 | 36.585 | 514,614 |
| KSPI | 83.67▼ | -0.50 (-0.59%) | 84.18 | 80.60 | 377,407 |
| KSPY | 27.695▼ | -0.03 (-0.11%) | 27.75 | 27.66 | 50,838 |
| KURA | 9.55▼ | -0.42 (-4.21%) | 9.905 | 9.465 | 1,423,588 |
| KURE | 18.68▲ | +0.02 (+0.11%) | 18.81 | 18.576 | 35,093 |
| KW | 9.93▲ | +0.03 (+0.30%) | 10.045 | 9.795 | 634,774 |
| KYN | 12.27▲ | +0.12 (+0.99%) | 12.30 | 12.15 | 373,200 |
| LAD | 332.61▲ | +5.38 (+1.64%) | 335.72 | 325.00 | 222,876 |
| LAMR | 127.48▲ | +0.29 (+0.23%) | 129.38 | 126.23 | 385,028 |
| LANV | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.79 | 31,799 |
| LBRDA | 48.76▲ | +0.88 (+1.84%) | 49.45 | 46.9401 | 134,607 |
| LBRDK | 48.84▲ | +0.77 (+1.60%) | 49.62 | 47.10 | 1,014,834 |
| LBTYA | 10.78▼ | -0.19 (-1.73%) | 10.98 | 10.575 | 1,601,964 |
| LBTYK | 10.69▼ | -0.18 (-1.66%) | 10.90 | 10.535 | 745,476 |
| LCID | 11.24▲ | +0.24 (+2.18%) | 11.55 | 10.83 | 6,014,800 |
| LCLG | 64.042▼ | -0.201 (-0.31%) | 64.046 | 64.00 | 1,900 |
| LEA | 126.15▲ | +4.61 (+3.79%) | 127.355 | 120.885 | 441,692 |
| LEG | 12.06▲ | +0.34 (+2.90%) | 12.09 | 11.63 | 1,729,400 |
| LEMB | 41.65▼ | -0.01 (-0.02%) | 41.665 | 41.60 | 149,210 |
| LEO | 6.40 | +0.00 (+0.00%) | 6.42 | 6.37 | 237,000 |
| LEVI | 21.93▲ | +0.64 (+3.01%) | 22.13 | 21.05 | 1,610,422 |
| LGH | 62.7546▼ | -0.0456 (-0.07%) | 62.85 | 62.585 | 21,673 |
| LGI | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.72 | 43,200 |
| LGOV | 21.84▼ | -0.06 (-0.27%) | 21.869 | 21.815 | 152,600 |
| LII | 516.62▲ | +11.65 (+2.31%) | 523.04 | 502.49 | 377,245 |
| LION | 9.00▲ | +0.16 (+1.81%) | 9.02 | 8.68 | 2,329,600 |
| LITP | 14.06▼ | -0.18 (-1.26%) | 14.13 | 13.741 | 78,800 |
| LIXT | 3.75▼ | -0.19 (-4.82%) | 3.9506 | 3.68 | 73,066 |
| LMAT | 85.04▲ | +1.29 (+1.54%) | 85.32 | 82.83 | 145,910 |
| LOCO | 10.95▲ | +0.23 (+2.15%) | 11.00 | 10.66 | 197,742 |
| LPCN | 7.53▲ | +0.01 (+0.13%) | 7.66 | 6.96 | 105,522 |
| LPSN | 4.03▲ | +0.01 (+0.25%) | 4.0899 | 3.91 | 158,014 |
| LQD | 110.24▼ | -0.31 (-0.28%) | 110.39 | 110.19 | 22,790,301 |
| LQDA | 31.76▲ | +0.77 (+2.48%) | 32.325 | 30.35 | 1,104,579 |
| LQDH | 93.42▲ | +0.05 (+0.05%) | 93.42 | 93.35 | 27,369 |
| LRN | 69.23▲ | +1.43 (+2.11%) | 69.55 | 67.50 | 940,571 |
| LSAF | 46.745▲ | +0.455 (+0.98%) | 46.83 | 46.16 | 8,863 |
| LUCK | 8.75▲ | +0.02 (+0.23%) | 8.98 | 8.72 | 247,708 |
| LUV | 42.92▲ | +0.28 (+0.66%) | 43.38 | 42.54 | 8,238,400 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| LXFR | 14.10▲ | +0.34 (+2.47%) | 14.11 | 13.67 | 73,100 |
| LXP | 50.58▲ | +0.41 (+0.82%) | 51.11 | 50.14 | 548,865 |
| LXRX | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.14 | 1,202,294 |
| LYFT | 19.44▼ | -0.20 (-1.02%) | 19.64 | 19.07 | 9,223,953 |
| LYG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.38 | 5,661,800 |
| LYTS | 19.10▲ | +0.21 (+1.11%) | 19.315 | 18.70 | 104,224 |
| LYV | 147.27▲ | +3.31 (+2.30%) | 147.50 | 142.70 | 2,095,100 |
| MAR | 324.91▲ | +5.65 (+1.77%) | 325.71 | 316.70 | 1,265,342 |
| MARA | 10.44▲ | +0.36 (+3.57%) | 10.68 | 9.83 | 30,983,000 |
| MARO | 8.08▼ | -0.02 (-0.25%) | 8.2256 | 7.81 | 187,211 |
| MASI | 137.91▲ | +0.83 (+0.61%) | 138.62 | 135.47 | 608,937 |
| MAX | 11.71▲ | +0.10 (+0.86%) | 11.85 | 11.4316 | 336,999 |
| MBIN | 35.85▲ | +1.075 (+3.09%) | 36.09 | 34.49 | 150,286 |
| MBUU | 32.38▲ | +1.33 (+4.28%) | 32.825 | 30.74 | 174,045 |
| MBWM | 50.22▲ | +1.47 (+3.02%) | 50.29 | 48.68 | 82,904 |
| MCBS | 27.10▲ | +0.70 (+2.65%) | 27.221 | 26.26 | 40,200 |
| MCH | 29.561▲ | +0.034 (+0.12%) | 29.561 | 29.21 | 1,800 |
| MCHX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.66 | 16,816 |
| MCO | 531.17▼ | -0.27 (-0.05%) | 537.14 | 529.56 | 660,305 |
| MCS | 15.27▲ | +0.18 (+1.19%) | 15.48 | 14.98 | 167,647 |
| MCW | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.75 | 1,039,923 |
| MDAI | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.58 | 248,916 |
| MDB | 413.52▼ | -27.08 (-6.15%) | 444.00 | 411.55 | 1,578,427 |
| MDGL | 556.22▼ | -4.91 (-0.88%) | 568.00 | 547.80 | 264,487 |
| MDIA | 0.5987▼ | -0.0013 (-0.22%) | 0.615 | 0.57 | 31,562 |
| MDT | 98.69▼ | -1.08 (-1.08%) | 100.40 | 98.67 | 5,386,152 |
| MEI | 7.04▲ | +0.20 (+2.92%) | 7.155 | 6.78 | 227,362 |
| MEM | 37.289▲ | +0.259 (+0.70%) | 37.289 | 37.14 | 2,900 |
| MEME | 7.38▲ | +0.11 (+1.51%) | 7.555 | 7.26 | 259,745 |
| MEOH | 45.21▲ | +0.82 (+1.85%) | 45.35 | 43.84 | 397,236 |
| MET | 79.78▲ | +1.51 (+1.93%) | 80.05 | 78.39 | 2,932,066 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| MFG | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.79 | 2,416,000 |
| MFM | 5.42 | +0.00 (+0.00%) | 5.43 | 5.38 | 119,400 |
| MFSG | 28.43▼ | -0.24 (-0.84%) | 28.65 | 28.35 | 42,700 |
| MGIH | 1.42▲ | +0.04 (+2.90%) | 1.49 | 1.3804 | 40,086 |
| MGOV | 20.495▼ | -0.0253 (-0.12%) | 20.525 | 20.471 | 17,400 |
| MGRC | 108.93▲ | +2.43 (+2.28%) | 110.03 | 105.89 | 114,867 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MGY | 22.21▲ | +0.97 (+4.57%) | 22.50 | 21.25 | 1,788,007 |
| MHK | 114.26▲ | +7.39 (+6.91%) | 114.965 | 106.15 | 1,080,742 |
| MIN | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.62 | 195,400 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 1,036,294 |
| MINV | 37.332▲ | +0.154 (+0.41%) | 37.38 | 37.22 | 4,600 |
| MKC | 67.13▲ | +1.76 (+2.69%) | 67.52 | 65.10 | 2,037,143 |
| MLGO | 5.28▼ | -0.19 (-3.47%) | 5.5898 | 5.2692 | 114,610 |
| MLKN | 19.28▲ | +0.60 (+3.21%) | 19.36 | 18.51 | 673,337 |
| MLPD | 24.9402▲ | +0.1642 (+0.66%) | 25.01 | 24.8398 | 8,208 |
| MMIN | 24.05 | +0.00 (+0.00%) | 24.12 | 24.01 | 53,910 |
| MMLG | 35.52▼ | -0.4648 (-1.29%) | 35.696 | 35.40 | 8,426 |
| MMM | 165.24▲ | +2.33 (+1.43%) | 165.79 | 161.05 | 2,058,451 |
| MMYT | 82.51▼ | -0.68 (-0.82%) | 83.54 | 81.91 | 810,278 |
| MNPR | 63.40▼ | -1.61 (-2.48%) | 66.185 | 61.315 | 196,624 |