Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 34.3614▼ | -0.375 (-1.08%) | 35.08 | 34.3614 | 5,406 |
| IRMD | 87.51▲ | +0.92 (+1.06%) | 88.782 | 86.284 | 61,202 |
| ISEP | 31.27▼ | -0.29 (-0.92%) | 31.503 | 31.27 | 19,500 |
| ISPO | 2.336▼ | -0.084 (-3.47%) | 2.45 | 2.31 | 25,094 |
| ISRG | 552.23▼ | -12.41 (-2.20%) | 574.45 | 550.00 | 1,909,011 |
| ITDB | 32.67▼ | -0.192 (-0.58%) | 33.14 | 32.67 | 15,000 |
| ITDI | 36.205▼ | -0.537 (-1.46%) | 37.253 | 36.205 | 2,800 |
| ITEQ | 52.9614▼ | -1.4233 (-2.62%) | 55.235 | 52.92 | 9,661 |
| ITRG | 2.80▼ | -0.18 (-6.04%) | 3.03 | 2.76 | 1,775,974 |
| ITUB | 7.35▼ | -0.11 (-1.47%) | 7.55 | 7.35 | 19,539,100 |
| IUSB | 46.68▲ | +0.06 (+0.13%) | 46.71 | 46.644 | 3,088,893 |
| IUSV | 98.29▼ | -1.21 (-1.22%) | 100.67 | 98.22 | 793,344 |
| IVOG | 113.91▼ | -2.282 (-1.96%) | 118.02 | 113.78 | 12,963 |
| IVZ | 22.70▼ | -0.22 (-0.96%) | 23.75 | 22.68 | 4,296,100 |
| IWV | 369.30▼ | -5.90 (-1.57%) | 382.48 | 369.055 | 174,517 |
| JAKK | 15.01▼ | -0.01 (-0.07%) | 15.465 | 14.98 | 113,283 |
| JBHT | 158.92▼ | -1.00 (-0.63%) | 162.38 | 158.15 | 1,269,862 |
| JBLU | 4.08▼ | -0.02 (-0.49%) | 4.29 | 4.06 | 17,611,337 |
| JBND | 54.23▲ | +0.08 (+0.15%) | 54.27 | 54.195 | 519,600 |
| JEF | 53.64▼ | -1.12 (-2.05%) | 59.08 | 53.47 | 2,304,900 |
| JHCB | 21.61▲ | +0.02 (+0.09%) | 21.64 | 21.60 | 35,600 |
| JHMM | 62.01▼ | -0.91 (-1.45%) | 63.9209 | 61.96 | 168,528 |
| JIRE | 71.85▼ | -1.09 (-1.49%) | 73.45 | 71.85 | 389,800 |
| JIVE | 75.93▼ | -0.87 (-1.13%) | 77.48 | 75.8883 | 77,045 |
| JMEE | 60.81▼ | -1.01 (-1.63%) | 62.939 | 60.74 | 72,000 |
| JMHI | 50.59▲ | +0.06 (+0.12%) | 50.88 | 50.51 | 24,300 |
| JOJO | 15.452▼ | -0.003 (-0.02%) | 15.55 | 15.45 | 6,000 |
| JPRE | 46.78▼ | -0.12 (-0.26%) | 47.36 | 46.78 | 12,900 |
| JPSE | 47.4364▼ | -0.6543 (-1.36%) | 48.86 | 47.4364 | 14,601 |
| JRVR | 5.62▼ | -0.03 (-0.53%) | 5.78 | 5.58 | 183,245 |
| JSI | 52.20▲ | +0.12 (+0.23%) | 52.20 | 52.125 | 112,000 |
| JSPR | 1.76▼ | -0.09 (-4.86%) | 1.97 | 1.76 | 319,700 |
| JULW | 38.1726▼ | -0.1884 (-0.49%) | 38.58 | 38.15 | 11,974 |
| JXN | 91.82▼ | -0.79 (-0.85%) | 94.85 | 91.17 | 390,337 |
| K | 83.40▼ | -0.02 (-0.02%) | 83.43 | 83.36 | 1,613,364 |
| KALV | 13.02▼ | -0.69 (-5.03%) | 14.19 | 13.01 | 1,132,932 |
| KBE | 55.95▼ | -0.24 (-0.43%) | 57.46 | 55.88 | 1,837,166 |
| KDK | 6.52▲ | +0.24 (+3.82%) | 7.08 | 6.24 | 687,133 |
| KDP | 27.21▲ | +0.32 (+1.19%) | 27.31 | 26.84 | 14,562,734 |
| KE | 26.30▼ | -1.13 (-4.12%) | 28.15 | 26.1501 | 158,755 |
| KFS | 12.58▲ | +0.21 (+1.70%) | 12.91 | 12.44 | 54,236 |
| KG | 14.31▲ | +0.22 (+1.56%) | 14.99 | 14.31 | 14,293 |
| KGC | 24.22▼ | -1.34 (-5.24%) | 26.07 | 24.18 | 8,894,300 |
| KGEI | 3.89▼ | -0.12 (-2.99%) | 4.07 | 3.89 | 60,400 |
| KHC | 24.98▲ | +0.07 (+0.28%) | 25.2199 | 24.86 | 14,973,316 |
| KIDS | 16.87▲ | +0.25 (+1.50%) | 17.15 | 16.38 | 181,232 |
| KIDZ | 0.3886▼ | -0.0478 (-10.95%) | 0.47 | 0.3717 | 1,005,672 |
| KMB | 103.76▲ | +1.39 (+1.36%) | 104.22 | 102.23 | 5,327,700 |
| KNGZ | 33.668▼ | -0.45 (-1.32%) | 34.52 | 33.668 | 3,900 |
| KOD | 19.59▲ | +0.06 (+0.31%) | 20.86 | 19.26 | 731,901 |
| KOID | 27.82▼ | -0.8105 (-2.83%) | 28.83 | 27.79 | 61,750 |
| KORP | 47.35▲ | +0.05 (+0.11%) | 47.44 | 47.32 | 75,332 |
| KQQQ | 28.12▼ | -0.57 (-1.99%) | 29.3999 | 28.0965 | 50,246 |
| KRBN | 33.83▲ | +0.18 (+0.53%) | 33.90 | 33.69 | 22,112 |
| KREF | 8.12▲ | +0.07 (+0.87%) | 8.215 | 8.105 | 661,583 |
| KRG | 22.19▲ | +0.12 (+0.54%) | 22.43 | 22.13 | 1,444,100 |
| KRMA | 41.9551▼ | -0.63 (-1.48%) | 43.31 | 41.9551 | 5,742 |
| KRNY | 6.37▼ | -0.02 (-0.31%) | 6.585 | 6.35 | 316,156 |
| KROS | 16.82▼ | -0.04 (-0.24%) | 18.418 | 16.78 | 993,996 |
| KRRO | 5.99▼ | -0.42 (-6.55%) | 6.59 | 5.99 | 628,100 |
| KYTX | 7.44▼ | -0.79 (-9.60%) | 8.41 | 7.365 | 658,316 |
| LAKE | 13.67▼ | -0.19 (-1.37%) | 14.4175 | 13.63 | 109,725 |
| LAZR | 0.9014▼ | -0.0039 (-0.43%) | 1.14 | 0.90 | 8,263,122 |
| LBRT | 16.19▼ | -0.67 (-3.97%) | 17.78 | 16.095 | 4,820,306 |
| LBTYA | 10.745▼ | -0.195 (-1.78%) | 11.13 | 10.72 | 1,764,093 |
| LCTX | 1.67▼ | -0.04 (-2.34%) | 1.78 | 1.66 | 1,693,000 |
| LDEM | 57.6191▼ | -0.8069 (-1.38%) | 58.98 | 57.6191 | 2,156 |
| LDRT | 25.369▲ | +0.039 (+0.15%) | 25.40 | 25.351 | 8,100 |
| LFT | 1.43▼ | -0.04 (-2.72%) | 1.56 | 1.43 | 173,027 |
| LGL | 6.32▼ | -0.19 (-2.92%) | 6.5017 | 6.2613 | 3,118 |
| LGOV | 21.99▲ | +0.06 (+0.27%) | 22.02 | 21.89 | 123,400 |
| LHSW | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.723 | 188,400 |
| LHX | 284.22▼ | -1.03 (-0.36%) | 291.05 | 282.57 | 1,025,900 |
| LIDR | 2.36▲ | +0.09 (+3.96%) | 2.54 | 2.3214 | 2,903,663 |
| LIT | 61.32▼ | -1.83 (-2.90%) | 63.6565 | 61.29 | 424,505 |
| LKQ | 28.76▼ | -0.84 (-2.84%) | 29.60 | 28.71 | 2,574,626 |
| LLY | 1,043.29▼ | -6.31 (-0.60%) | 1,057.00 | 1,038.25 | 3,135,742 |
| LMB | 65.92▼ | -2.25 (-3.30%) | 70.386 | 65.63 | 147,384 |
| LMT | 468.26▼ | -1.65 (-0.35%) | 477.43 | 465.02 | 1,044,904 |
| LND | 3.55▲ | +0.02 (+0.57%) | 3.59 | 3.50 | 33,500 |
| LNSR | 9.70▼ | -0.34 (-3.39%) | 10.28 | 9.67 | 57,547 |
| LOB | 29.41▼ | -0.43 (-1.44%) | 30.76 | 29.405 | 210,028 |
| LOCO | 10.07▼ | -0.17 (-1.66%) | 10.36 | 9.99 | 270,160 |
| LRMR | 3.37▼ | -0.10 (-2.88%) | 3.68 | 3.33 | 1,336,048 |
| LSPD | 10.76▼ | -0.52 (-4.61%) | 11.65 | 10.71 | 589,074 |
| LSTR | 121.51▼ | -1.86 (-1.51%) | 125.13 | 121.34 | 411,289 |
| LULU | 164.69▼ | -1.37 (-0.83%) | 170.50 | 164.51 | 2,898,321 |
| LUV | 31.16▼ | -0.76 (-2.38%) | 32.66 | 31.15 | 7,805,200 |
| LVHD | 39.7928▼ | -0.1228 (-0.31%) | 40.17 | 39.7901 | 33,172 |
| LVWR | 3.79▼ | -0.08 (-2.07%) | 4.06 | 3.79 | 55,081 |
| LYEL | 17.43▲ | +0.21 (+1.22%) | 18.01 | 17.10 | 22,469 |
| LZM | 3.65▼ | -0.13 (-3.44%) | 3.87 | 3.595 | 175,639 |
| MAR | 282.38▼ | -1.82 (-0.64%) | 289.36 | 281.72 | 1,215,489 |
| MARO | 9.12▼ | -0.87 (-8.71%) | 10.31 | 9.08 | 156,514 |
| MASI | 143.00▲ | +2.06 (+1.46%) | 145.905 | 141.45 | 589,482 |
| MAX | 11.54▼ | -0.05 (-0.43%) | 11.89 | 11.51 | 456,289 |
| MBC | 9.57▼ | -0.08 (-0.83%) | 9.78 | 9.49 | 1,432,282 |
| MBIN | 30.42▼ | -0.70 (-2.25%) | 31.75 | 30.37 | 150,321 |
| MBX | 27.03▼ | -0.36 (-1.31%) | 28.74 | 26.79 | 726,601 |
| MCB | 69.95▲ | +0.30 (+0.43%) | 71.556 | 69.66 | 100,200 |