Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 71.38▼ | -0.15 (-0.21%) | 72.72 | 71.115 | 16,069,354 |
| KRMA | 43.5761▲ | +0.3597 (+0.83%) | 43.72 | 43.569 | 3,290 |
| KRT | 25.81▼ | -0.01 (-0.04%) | 26.295 | 25.61 | 55,641 |
| KRUS | 69.76▼ | -0.12 (-0.17%) | 73.09 | 69.00 | 273,840 |
| KSCP | 4.00▲ | +0.23 (+6.10%) | 4.1993 | 3.75 | 320,606 |
| KSPI | 74.61▲ | +2.51 (+3.48%) | 75.15 | 72.90 | 378,847 |
| KULR | 2.98▲ | +0.12 (+4.20%) | 3.12 | 2.80 | 1,933,873 |
| KVUE | 18.88▲ | +0.47 (+2.55%) | 18.965 | 18.39 | 49,139,188 |
| KXI | 72.10▼ | -0.49 (-0.68%) | 72.47 | 71.995 | 82,928 |
| KYIV | 13.02▲ | +0.36 (+2.84%) | 13.10 | 12.59 | 669,472 |
| L | 108.66▼ | -1.83 (-1.66%) | 110.41 | 108.48 | 486,524 |
| LB | 62.74▼ | -1.18 (-1.85%) | 65.22 | 62.30 | 450,021 |
| LCID | 9.80▼ | -0.12 (-1.21%) | 10.135 | 9.70 | 6,362,027 |
| LEA | 136.90▲ | +0.20 (+0.15%) | 138.71 | 136.76 | 389,700 |
| LEVI | 22.25▲ | +0.42 (+1.92%) | 22.35 | 21.61 | 2,103,352 |
| LFUS | 348.65▼ | -1.09 (-0.31%) | 355.00 | 345.40 | 186,035 |
| LGND | 189.94▲ | +2.43 (+1.30%) | 192.46 | 186.18 | 176,802 |
| LIND | 20.69▲ | +0.15 (+0.73%) | 20.9497 | 20.45 | 758,432 |
| LLYX | 22.01▼ | -0.75 (-3.30%) | 22.67 | 21.63 | 413,614 |
| LMAT | 90.61▲ | +1.36 (+1.52%) | 90.835 | 88.73 | 113,782 |
| LMRI | 15.99▲ | +0.77 (+5.06%) | 16.43 | 15.37 | 557,300 |
| LMTL | 52.71▲ | +0.05 (+0.09%) | 54.13 | 52.42 | 19,600 |
| LMTS | 16.04▼ | -0.025 (-0.16%) | 16.04 | 15.832 | 2,000 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LNC | 41.84▲ | +0.27 (+0.65%) | 41.98 | 41.22 | 1,526,199 |
| LND | 3.84 | +0.00 (+0.00%) | 3.89 | 3.80 | 61,146 |
| LNKB | 9.15▼ | -0.25 (-2.66%) | 9.59 | 9.12 | 184,803 |
| LNN | 133.11▼ | -1.20 (-0.89%) | 134.215 | 131.71 | 84,147 |
| LOWV | 77.22▲ | +0.43 (+0.56%) | 77.369 | 77.02 | 11,500 |
| LQDH | 93.38▲ | +0.20 (+0.21%) | 93.3995 | 93.27 | 77,138 |
| LRCX | 240.09▲ | +4.51 (+1.91%) | 245.27 | 234.10 | 10,095,399 |
| LRMR | 2.95▼ | -0.08 (-2.64%) | 3.10 | 2.93 | 898,691 |
| LRNZ | 42.765▲ | +0.1114 (+0.26%) | 43.17 | 42.59 | 3,200 |
| LSCC | 97.23▼ | -0.27 (-0.28%) | 99.60 | 95.84 | 1,826,726 |
| LTC | 39.01▼ | -0.89 (-2.23%) | 39.95 | 38.92 | 362,800 |
| LTPZ | 53.1432▼ | -0.1168 (-0.22%) | 53.3993 | 53.14 | 64,556 |
| LUNR | 17.74▲ | +1.12 (+6.74%) | 18.3999 | 16.50 | 8,742,827 |
| LVO | 5.20▲ | +0.245 (+4.94%) | 5.55 | 5.0601 | 49,882 |
| LX | 2.99▼ | -0.01 (-0.33%) | 3.10 | 2.97 | 1,348,046 |
| LXEO | 6.29▲ | +0.01 (+0.16%) | 6.51 | 6.215 | 914,463 |
| LYTS | 22.19▼ | -0.18 (-0.80%) | 23.0199 | 21.895 | 125,178 |
| MA | 527.98▲ | +6.05 (+1.16%) | 530.76 | 519.40 | 3,575,300 |
| MADE | 36.38▼ | -0.05 (-0.14%) | 36.75 | 36.2398 | 23,457 |
| MAGN | 14.06▲ | +0.29 (+2.11%) | 14.28 | 13.65 | 393,600 |
| MAIN | 60.02▲ | +0.84 (+1.42%) | 60.32 | 58.9401 | 408,848 |
| MAMA | 14.94▼ | -0.04 (-0.27%) | 15.32 | 14.84 | 333,653 |
| MANI | 25.345▲ | +0.065 (+0.26%) | 25.37 | 25.345 | 400 |
| MBB | 96.26▼ | -0.08 (-0.08%) | 96.35 | 96.20 | 2,718,994 |
| MBIN | 46.45▼ | -0.79 (-1.67%) | 47.68 | 46.08 | 352,803 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 75,900 |
| MBWM | 53.97▼ | -0.37 (-0.68%) | 54.94 | 51.81 | 81,026 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 61,200 |
| MDAI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.485 | 240,190 |
| MDBH | 3.10▼ | -0.035 (-1.12%) | 3.1149 | 3.06 | 5,355 |
| MDGL | 491.49▲ | +4.17 (+0.86%) | 498.10 | 480.00 | 316,817 |
| MEOH | 48.98▲ | +1.17 (+2.45%) | 49.51 | 47.84 | 521,423 |
| MESO | 17.04▲ | +0.19 (+1.13%) | 17.30 | 16.98 | 183,660 |
| META | 643.22▲ | +3.93 (+0.61%) | 645.00 | 628.145 | 14,649,196 |
| MEXX | 37.27▼ | -0.90 (-2.36%) | 38.97 | 36.78 | 45,820 |
| MFIN | 10.62▲ | +0.21 (+2.02%) | 10.715 | 10.39 | 35,756 |
| MGF | 3.03 | +0.00 (+0.00%) | 3.05 | 3.02 | 43,000 |
| MGV | 152.88▲ | +0.53 (+0.35%) | 153.2396 | 152.475 | 212,049 |
| MHH | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.675 | 13,170 |
| MIND | 8.53▼ | -0.19 (-2.18%) | 8.7081 | 8.22 | 144,202 |
| MINO | 45.92▼ | -0.02 (-0.04%) | 45.98 | 45.86 | 69,014 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,125,152 |
| MKTW | 14.41▲ | +0.01 (+0.07%) | 14.64 | 14.41 | 7,728 |
| MLCO | 5.63▲ | +0.01 (+0.18%) | 5.79 | 5.51 | 2,131,261 |
| MLP | 16.82▼ | -0.10 (-0.59%) | 17.358 | 16.81 | 12,640 |
| MLPX | 69.19▲ | +0.16 (+0.23%) | 69.90 | 69.175 | 259,955 |
| MLR | 43.31▼ | -0.35 (-0.80%) | 44.18 | 43.16 | 39,310 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMSI | 82.98▲ | +1.39 (+1.70%) | 83.00 | 80.78 | 643,597 |
| MMU | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 101,470 |
| MNOV | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.57 | 65,325 |
| MNRO | 22.57▲ | +0.11 (+0.49%) | 22.72 | 22.34 | 728,045 |
| MODD | 0.4511▼ | -0.0072 (-1.57%) | 0.477 | 0.4501 | 185,599 |
| MPB | 33.42▼ | -0.55 (-1.62%) | 34.67 | 33.26 | 107,015 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.75 | 11.67 | 203,970 |
| MRBK | 19.96▼ | -0.31 (-1.53%) | 20.70 | 19.87 | 66,371 |
| MRTN | 13.47▼ | -0.01 (-0.07%) | 13.64 | 13.37 | 784,761 |
| MS | 176.59▲ | +5.05 (+2.94%) | 177.31 | 173.45 | 6,343,527 |
| MSEX | 54.07▼ | -1.01 (-1.83%) | 54.98 | 54.07 | 91,275 |
| MSFL | 17.97▲ | +0.23 (+1.30%) | 18.2199 | 17.67 | 742,385 |
| MSFO | 12.72▲ | +0.08 (+0.63%) | 12.82 | 12.6701 | 91,305 |
| MSGE | 64.34▲ | +1.29 (+2.05%) | 65.26 | 63.50 | 272,800 |
| MSI | 451.60▼ | -6.16 (-1.35%) | 458.94 | 448.48 | 1,053,187 |
| MT | 65.12▲ | +0.87 (+1.35%) | 66.24 | 64.70 | 1,586,863 |
| MTD | 1,375.57▲ | +22.33 (+1.65%) | 1,383.98 | 1,346.25 | 119,748 |
| MTG | 26.78▼ | -0.07 (-0.26%) | 27.07 | 26.52 | 1,946,400 |
| MTLS | 5.40▲ | +0.01 (+0.19%) | 5.535 | 5.38 | 119,409 |
| MTRX | 11.08▼ | -0.23 (-2.03%) | 11.515 | 11.00 | 206,169 |
| MU | 420.95▲ | +21.17 (+5.30%) | 427.85 | 394.60 | 32,306,578 |
| MULL | 178.06▲ | +16.55 (+10.25%) | 183.35 | 157.20 | 333,600 |
| MUU | 201.16▲ | +18.86 (+10.35%) | 207.33 | 177.54 | 1,861,042 |
| MVIS | 0.76 | +0.00 (+0.00%) | 0.82 | 0.74 | 3,572,500 |
| MWA | 29.89▼ | -0.26 (-0.86%) | 30.47 | 29.77 | 938,268 |
| MXL | 18.47▼ | -1.35 (-6.81%) | 19.90 | 18.41 | 958,513 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.1474 | 25.12 | 5,588 |
| MYCM | 25.18▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 656 |