Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 40.58▲ | +0.47 (+1.17%) | 40.89 | 40.16 | 51,300 |
| KE | 28.86▲ | +0.29 (+1.02%) | 29.14 | 28.52 | 139,030 |
| KELYA | 8.61▲ | +0.08 (+0.94%) | 8.6625 | 8.44 | 364,015 |
| KEP | 18.26▲ | +0.41 (+2.30%) | 18.29 | 18.01 | 352,000 |
| KNTK | 33.86▲ | +0.52 (+1.56%) | 34.76 | 33.695 | 1,096,670 |
| KR | 67.03▲ | +0.88 (+1.33%) | 67.47 | 66.15 | 5,379,740 |
| KRC | 43.10▲ | +0.07 (+0.16%) | 43.58 | 42.63 | 1,116,000 |
| KREF | 8.49▼ | -0.03 (-0.35%) | 8.625 | 8.48 | 653,913 |
| KRMN | 67.43▲ | +2.47 (+3.80%) | 68.31 | 64.96 | 1,246,000 |
| KSTR | 18.02▲ | +0.15 (+0.84%) | 18.02 | 17.80 | 68,600 |
| KVLE | 27.36▲ | +0.251 (+0.93%) | 27.411 | 27.24 | 3,400 |
| KXI | 65.65▲ | +0.55 (+0.84%) | 65.81 | 65.08 | 76,469 |
| KYN | 12.08▲ | +0.09 (+0.75%) | 12.11 | 12.01 | 368,600 |
| LAKE | 15.12▲ | +0.34 (+2.30%) | 15.20 | 14.70 | 82,333 |
| LB | 56.81▲ | +0.71 (+1.27%) | 58.18 | 55.06 | 389,121 |
| LBTYK | 11.39▲ | +0.01 (+0.09%) | 11.51 | 11.34 | 732,266 |
| LCR | 38.171▲ | +0.194 (+0.51%) | 38.211 | 38.06 | 4,800 |
| LCTU | 73.88▲ | +0.50 (+0.68%) | 74.08 | 73.63 | 22,500 |
| LDSF | 19.17▲ | +0.025 (+0.13%) | 19.18 | 19.125 | 28,200 |
| LDUR | 96.256▲ | +0.046 (+0.05%) | 96.32 | 96.19 | 32,489 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LEN.B | 123.50▲ | +1.40 (+1.15%) | 124.52 | 122.00 | 33,600 |
| LEVI | 21.82▲ | +0.12 (+0.55%) | 22.14 | 21.48 | 2,034,592 |
| LFMD | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.78 | 1,063,352 |
| LFST | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.4441 | 1,841,153 |
| LFVN | 6.76▼ | -0.01 (-0.15%) | 6.775 | 6.50 | 133,700 |
| LHSW | 1.525▼ | -0.035 (-2.24%) | 1.62 | 1.40 | 204,809 |
| LILAK | 8.81▲ | +0.06 (+0.69%) | 8.8925 | 8.70 | 645,691 |
| LITE | 308.28▲ | +17.01 (+5.84%) | 312.99 | 279.06 | 4,184,466 |
| LKQ | 29.58▼ | -0.17 (-0.57%) | 29.855 | 29.55 | 2,397,346 |
| LLY | 1,104.34▼ | -5.60 (-0.50%) | 1,111.99 | 1,098.10 | 3,093,673 |
| LLYVK | 79.13▲ | +0.40 (+0.51%) | 80.30 | 76.935 | 245,700 |
| LMTL | 27.319▲ | +0.2722 (+1.01%) | 27.49 | 27.10 | 7,600 |
| LNG | 205.79▲ | +0.88 (+0.43%) | 207.335 | 203.42 | 1,462,972 |
| LOAR | 68.00▲ | +0.55 (+0.82%) | 68.85 | 67.34 | 611,637 |
| LOB | 32.17 | +0.00 (+0.00%) | 32.31 | 31.90 | 201,857 |
| LOW | 241.61▲ | +3.51 (+1.47%) | 243.05 | 236.65 | 2,303,300 |
| LQIG | 97.315▲ | +0.361 (+0.37%) | 97.315 | 97.27 | 500 |
| LRGE | 81.412▲ | +0.483 (+0.60%) | 81.629 | 81.29 | 8,800 |
| LRGF | 69.31▲ | +0.50 (+0.73%) | 69.54 | 69.04 | 137,476 |
| LSCC | 70.02▲ | +2.05 (+3.02%) | 71.10 | 68.20 | 1,706,039 |
| LSVD | 29.339▲ | +0.191 (+0.66%) | 29.37 | 29.32 | 600 |
| LTM | 48.01▲ | +0.85 (+1.80%) | 48.46 | 47.39 | 646,300 |
| LVO | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.34 | 90,437 |
| LVWR | 4.31▼ | -0.07 (-1.60%) | 4.39 | 4.27 | 54,769 |
| LXFR | 12.54▲ | +0.12 (+0.97%) | 12.58 | 12.35 | 78,700 |
| LYFT | 20.16▲ | +0.53 (+2.70%) | 20.74 | 19.72 | 13,887,660 |
| LYV | 131.05▲ | +1.49 (+1.15%) | 132.13 | 129.72 | 2,763,600 |
| MA | 544.93▼ | -1.54 (-0.28%) | 548.67 | 544.17 | 2,184,700 |
| MAAS | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.80 | 9,622 |
| MAR | 304.65▲ | +0.53 (+0.17%) | 306.00 | 301.94 | 1,240,871 |
| MARO | 9.82▼ | -0.06 (-0.61%) | 10.04 | 9.745 | 174,280 |
| MBB | 95.98▲ | +0.06 (+0.06%) | 95.995 | 95.705 | 3,066,136 |
| MBUU | 28.84▲ | +0.66 (+2.34%) | 29.15 | 27.86 | 206,128 |
| MC | 64.25▲ | +0.15 (+0.23%) | 65.16 | 64.02 | 780,394 |
| MCHX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.59 | 26,527 |
| MCI | 20.99▼ | -0.02 (-0.10%) | 20.99 | 20.39 | 21,100 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MCW | 5.32▲ | +0.02 (+0.38%) | 5.365 | 5.18 | 1,500,943 |
| MDIV | 15.82▲ | +0.055 (+0.35%) | 15.88 | 15.81 | 83,200 |
| MDST | 25.95▼ | -0.18 (-0.69%) | 26.088 | 25.81 | 39,000 |
| MDU | 21.16 | +0.00 (+0.00%) | 21.34 | 21.10 | 2,225,028 |
| MED | 10.97▲ | +0.06 (+0.55%) | 11.06 | 10.86 | 153,560 |
| MEI | 7.43▲ | +0.11 (+1.50%) | 7.53 | 7.28 | 213,591 |
| MFDX | 37.795▲ | +0.43 (+1.15%) | 37.82 | 37.64 | 19,707 |
| MGIC | 22.67▼ | -0.04 (-0.18%) | 22.95 | 22.46 | 29,950 |
| MGK | 412.72▲ | +2.85 (+0.70%) | 413.93 | 410.50 | 277,500 |
| MGM | 34.78▲ | +0.64 (+1.87%) | 34.97 | 34.045 | 4,340,691 |
| MGNI | 14.675▼ | -0.165 (-1.11%) | 15.10 | 14.525 | 2,649,991 |
| MH | 17.13▼ | -0.86 (-4.78%) | 18.00 | 17.03 | 543,737 |
| MIDD | 117.68▲ | +0.24 (+0.20%) | 119.05 | 116.0904 | 580,662 |
| MIN | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 222,100 |
| MLAB | 80.51▼ | -0.66 (-0.81%) | 82.87 | 79.96 | 108,397 |
| MLDR | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.12 | 100 |
| MLP | 15.77▲ | +0.30 (+1.94%) | 16.00 | 15.35 | 19,784 |
| MLPA | 48.59▲ | +0.24 (+0.50%) | 48.89 | 48.41 | 252,500 |
| MLR | 38.57▼ | -0.02 (-0.05%) | 38.84 | 38.10 | 66,862 |
| MLYS | 43.36▲ | +1.16 (+2.75%) | 44.13 | 41.50 | 1,220,497 |
| MMI | 29.61▼ | -0.22 (-0.74%) | 30.14 | 29.60 | 128,454 |
| MMS | 86.22▼ | -0.42 (-0.48%) | 88.00 | 86.22 | 510,100 |
| MMSI | 87.41▼ | -0.19 (-0.22%) | 88.015 | 86.79 | 527,520 |
| MMT | 4.69▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 71,700 |
| MNA | 35.829▲ | +0.0188 (+0.05%) | 35.86 | 35.76 | 20,670 |
| MNDO | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.1801 | 46,630 |
| MNTN | 13.39▼ | -0.18 (-1.33%) | 13.645 | 13.13 | 773,468 |
| MOMO | 6.95▼ | -0.09 (-1.28%) | 7.09 | 6.94 | 841,856 |
| MORT | 10.83▲ | +0.11 (+1.03%) | 10.91 | 10.72 | 534,376 |
| MPA | 11.27▲ | +0.04 (+0.36%) | 11.28 | 11.20 | 22,400 |
| MPB | 29.38▼ | -0.26 (-0.88%) | 29.75 | 29.24 | 76,124 |
| MPTI | 51.25▼ | -0.42 (-0.81%) | 51.745 | 51.08 | 25,533 |
| MPWR | 924.95▲ | +16.34 (+1.80%) | 931.78 | 914.34 | 603,712 |
| MPX | 8.41▼ | -0.21 (-2.44%) | 8.60 | 8.40 | 17,900 |
| MREO | 1.84▲ | +0.05 (+2.79%) | 1.87 | 1.77 | 1,236,450 |
| MRNO | 1.94▼ | -0.06 (-3.00%) | 2.07 | 1.93 | 7,172 |
| MSB | 31.95▲ | +1.62 (+5.34%) | 32.51 | 30.10 | 33,400 |
| MSBI | 16.15▼ | -0.14 (-0.86%) | 16.46 | 16.07 | 136,623 |
| MSLC | 55.17▲ | +0.347 (+0.63%) | 55.315 | 54.94 | 81,700 |
| MSSM | 51.94▲ | +0.42 (+0.82%) | 52.10 | 51.53 | 22,600 |
| MST | 2.15▲ | +0.06 (+2.87%) | 2.239 | 2.027 | 1,025,300 |
| MTCH | 33.22▼ | -0.17 (-0.51%) | 33.53 | 33.02 | 3,000,008 |