Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 51.73▼ | -0.2106 (-0.41%) | 51.73 | 51.59 | 510 |
| JDIV | 53.1576▲ | +0.1016 (+0.19%) | 53.1576 | 52.93 | 823 |
| JEPI | 56.52▼ | -0.18 (-0.32%) | 56.61 | 56.225 | 5,075,087 |
| JETS | 24.79▼ | -0.20 (-0.80%) | 24.88 | 24.315 | 4,187,781 |
| JHHY | 25.5289▲ | +0.0273 (+0.11%) | 25.5289 | 25.45 | 3,074 |
| JKHY | 158.32▲ | +0.22 (+0.14%) | 161.18 | 156.98 | 770,729 |
| JOBY | 8.38▼ | -0.32 (-3.68%) | 8.58 | 8.1602 | 19,468,013 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.46 | 5,405,515 |
| JQUA | 62.05▼ | -0.10 (-0.16%) | 62.13 | 61.59 | 979,841 |
| JSMD | 81.00▲ | +0.165 (+0.20%) | 81.24 | 79.90 | 69,499 |
| JSTC | 19.6995▼ | -0.0446 (-0.23%) | 19.6995 | 19.4801 | 24,018 |
| JUNS | 0.35▲ | +0.009 (+2.64%) | 0.3849 | 0.341 | 123,842 |
| KAI | 294.20▲ | +5.66 (+1.96%) | 294.20 | 284.43 | 130,764 |
| KAT | 54.3352▲ | +0.1352 (+0.25%) | 54.355 | 54.00 | 15,644 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBE | 60.95▲ | +0.08 (+0.13%) | 61.14 | 60.52 | 2,232,734 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| KG | 11.12▼ | -0.38 (-3.30%) | 11.885 | 11.05 | 16,763 |
| KGEI | 5.39▲ | +0.05 (+0.94%) | 5.545 | 5.34 | 173,325 |
| KGRN | 28.16▼ | -0.13 (-0.46%) | 28.18 | 27.795 | 12,067 |
| KHC | 23.18▼ | -0.39 (-1.65%) | 23.6099 | 23.15 | 13,109,990 |
| KLIC | 67.18▲ | +0.56 (+0.84%) | 67.81 | 65.66 | 471,912 |
| KLXE | 2.83▼ | -0.04 (-1.39%) | 3.00 | 2.7433 | 236,323 |
| KMPR | 31.78▲ | +0.48 (+1.53%) | 31.96 | 31.03 | 551,670 |
| KMX | 43.31▲ | +0.70 (+1.64%) | 43.62 | 42.17 | 2,469,857 |
| KNSL | 345.26▼ | -0.53 (-0.15%) | 351.62 | 342.00 | 185,631 |
| KNX | 59.52▼ | -0.23 (-0.38%) | 60.655 | 59.12 | 2,407,117 |
| KOF | 98.87▼ | -0.15 (-0.15%) | 99.78 | 97.89 | 165,977 |
| KPHO | 23.0861▲ | +0.1161 (+0.51%) | 23.0861 | 22.08 | 3,138 |
| KPRO | 27.2501▲ | +0.0001 (+0.00%) | 27.2501 | 27.2501 | 56 |
| KRMN | 82.00▼ | -4.10 (-4.76%) | 86.10 | 80.12 | 1,602,346 |
| KSPI | 74.35▼ | -1.30 (-1.72%) | 75.20 | 73.71 | 502,298 |
| KT | 21.48▲ | +0.23 (+1.08%) | 21.50 | 21.20 | 1,380,506 |
| KVUE | 16.73▼ | -0.57 (-3.29%) | 17.27 | 16.64 | 18,802,434 |
| KWEB | 28.06▼ | -0.08 (-0.28%) | 28.135 | 27.675 | 19,095,793 |
| LABU | 170.40▼ | -0.05 (-0.03%) | 171.08 | 160.76 | 581,067 |
| LAKE | 9.16▲ | +0.30 (+3.39%) | 9.18 | 8.67 | 76,544 |
| LBTYB | 13.50▼ | -0.03 (-0.22%) | 13.63 | 12.85 | 10,703 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LCNB | 16.38▲ | +0.07 (+0.43%) | 16.46 | 16.0132 | 24,294 |
| LCTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 1,021,903 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.49 | 95.33 | 91,935 |
| LEG | 9.52▼ | -0.24 (-2.46%) | 9.696 | 9.445 | 872,518 |
| LFEQ | 52.3558▲ | +0.0078 (+0.01%) | 52.3558 | 51.764 | 839 |
| LFWD | 6.58▼ | -0.25 (-3.66%) | 6.58 | 6.15 | 17,577 |
| LGO | 1.26▼ | -0.04 (-3.08%) | 1.3077 | 1.22 | 1,173,287 |
| LGRO | 37.3918▲ | +0.0166 (+0.04%) | 37.3918 | 37.045 | 11,473 |
| LHSW | 0.185▲ | +0.0174 (+10.38%) | 0.1995 | 0.1735 | 1,071,990 |
| LILA | 8.29▼ | -0.19 (-2.24%) | 8.445 | 8.18 | 251,741 |
| LILAK | 8.43▼ | -0.23 (-2.66%) | 8.77 | 8.35 | 743,036 |
| LIND | 17.10▼ | -0.38 (-2.17%) | 17.54 | 16.78 | 660,420 |
| LITE | 815.75▲ | +43.47 (+5.63%) | 816.92 | 770.07 | 5,074,537 |
| LITL | 29.2219▲ | +0.1299 (+0.45%) | 29.2219 | 29.02 | 527 |
| LLY | 931.09▲ | +4.03 (+0.43%) | 932.655 | 898.4501 | 2,333,904 |
| LLYX | 17.635▲ | +0.105 (+0.60%) | 17.72 | 16.48 | 205,363 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| LQD | 109.07▲ | +0.12 (+0.11%) | 109.145 | 108.27 | 39,953,898 |
| LQDH | 92.36▲ | +0.07 (+0.08%) | 92.36 | 92.03 | 37,728 |
| LRGE | 75.4528▼ | -0.2184 (-0.29%) | 75.58 | 74.45 | 20,822 |
| LSPD | 8.87▼ | -0.05 (-0.56%) | 8.94 | 8.73 | 689,593 |
| LTC | 38.82▲ | +0.71 (+1.86%) | 38.86 | 38.20 | 316,858 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 531,280 |
| LUV | 37.87▼ | -0.31 (-0.81%) | 38.135 | 37.045 | 7,145,449 |
| LX | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.14 | 1,181,161 |
| LYFT | 13.77▲ | +0.07 (+0.51%) | 14.115 | 13.535 | 13,483,320 |
| LZ | 5.99▼ | -0.09 (-1.48%) | 6.095 | 5.90 | 2,258,881 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MANH | 135.02▼ | -1.40 (-1.03%) | 138.40 | 132.50 | 462,341 |
| MARA | 8.96▲ | +0.11 (+1.24%) | 8.98 | 8.195 | 40,224,999 |
| MBWM | 52.03▲ | +0.50 (+0.97%) | 52.14 | 51.395 | 100,610 |
| MCFT | 20.24▼ | -0.05 (-0.25%) | 20.315 | 19.96 | 111,831 |
| MCGA | 10.135▲ | +0.005 (+0.05%) | 10.1493 | 10.135 | 27,894 |
| MCHB | 14.86▼ | -0.10 (-0.67%) | 14.96 | 14.76 | 343,661 |
| MCHP | 67.51▲ | +0.29 (+0.43%) | 67.79 | 65.75 | 6,493,526 |
| MCW | 6.98 | +0.00 (+0.00%) | 6.98 | 6.96 | 2,280,733 |
| MDLZ | 57.51▼ | -0.87 (-1.49%) | 58.60 | 57.45 | 8,823,571 |
| MDXG | 3.86▼ | -0.02 (-0.52%) | 3.945 | 3.84 | 804,517 |
| MDYG | 97.62▲ | +0.20 (+0.21%) | 98.075 | 96.765 | 64,246 |
| MEDI | 29.3398▼ | -0.1385 (-0.47%) | 29.49 | 29.01 | 4,600 |
| MERC | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 290,544 |
| MET | 71.20▲ | +0.16 (+0.23%) | 71.64 | 70.62 | 3,605,034 |
| METC | 15.09▼ | -0.71 (-4.49%) | 15.99 | 14.975 | 1,587,189 |
| METV | 16.00▼ | -0.06 (-0.37%) | 16.00 | 15.745 | 48,897 |
| MFC | 35.22▲ | +0.04 (+0.11%) | 35.32 | 34.83 | 1,822,921 |
| MFMO | 19.49▲ | +0.1148 (+0.59%) | 19.49 | 19.28 | 7,513 |
| MFVL | 19.8555▼ | -0.0759 (-0.38%) | 19.94 | 19.84 | 6,212 |
| MIAX | 41.32▼ | -0.31 (-0.74%) | 42.02 | 41.1201 | 1,078,262 |
| MINO | 45.22▲ | +0.01 (+0.02%) | 45.2594 | 45.15 | 88,809 |
| MINT | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 1,432,751 |
| MKC | 51.02▲ | +0.22 (+0.43%) | 51.50 | 50.51 | 3,394,858 |
| MKL | 1,905.5699▼ | -1.7402 (-0.09%) | 1,916.699 | 1,885.98 | 35,230 |
| MLGO | 3.53▼ | -0.30 (-7.83%) | 3.855 | 3.36 | 133,948 |
| MLI | 112.85▲ | +0.15 (+0.13%) | 113.3668 | 111.675 | 555,670 |
| MLPX | 74.23▲ | +0.87 (+1.19%) | 74.765 | 73.4416 | 423,656 |
| MMCA | 21.6782▲ | +0.0132 (+0.06%) | 21.68 | 21.64 | 21,826 |
| MMID | 24.6884▼ | -0.1102 (-0.44%) | 24.6884 | 24.64 | 1,581 |
| MMM | 144.35▼ | -0.15 (-0.10%) | 144.70 | 142.64 | 2,880,264 |