Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCB | 20.31▼ | -0.085 (-0.42%) | 20.38 | 20.31 | 16,218 |
| JHCP | 24.24▼ | -0.04 (-0.16%) | 24.30 | 24.2099 | 204,889 |
| JHCR | 24.445▼ | -0.06 (-0.24%) | 24.5375 | 24.38 | 218,208 |
| JKS | 8.41▲ | +0.27 (+3.32%) | 8.4649 | 8.02 | 647,547 |
| JLS | 16.12▼ | -0.02 (-0.12%) | 16.3688 | 16.08 | 20,822 |
| JMBS | 43.17▼ | -0.05 (-0.12%) | 43.26 | 43.16 | 1,030,600 |
| JMIA | 5.70▼ | -0.21 (-3.55%) | 5.93 | 5.655 | 1,209,181 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JQC | 4.48▲ | +0.01 (+0.22%) | 4.50 | 4.45 | 655,233 |
| JSPR | 0.51▲ | +0.0144 (+2.91%) | 0.5398 | 0.4839 | 323,543 |
| KARD | 12.80▲ | +0.06 (+0.47%) | 12.865 | 12.335 | 679,813 |
| KBR | 39.23▼ | -0.30 (-0.76%) | 39.61 | 38.58 | 1,359,253 |
| KEN | 64.03▼ | -0.98 (-1.51%) | 64.9299 | 64.01 | 12,145 |
| KGC | 22.34▼ | -0.34 (-1.50%) | 22.625 | 21.83 | 5,699,106 |
| KIDS | 24.50▼ | -0.21 (-0.85%) | 24.70 | 23.75 | 174,628 |
| KJD | 14.755▲ | +0.025 (+0.17%) | 14.755 | 14.71 | 3,100 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KMDA | 7.77▲ | +0.04 (+0.52%) | 7.80 | 7.68 | 88,202 |
| KMTS | 28.76▲ | +0.44 (+1.55%) | 28.93 | 27.96 | 357,212 |
| KMX | 51.55▼ | -1.41 (-2.66%) | 52.115 | 50.21 | 2,504,745 |
| KNTK | 55.70▲ | +1.06 (+1.94%) | 56.29 | 54.00 | 1,141,643 |
| KOLD | 30.94▲ | +0.95 (+3.17%) | 31.445 | 30.795 | 2,922,977 |
| KOMP | 62.60▲ | +0.32 (+0.51%) | 62.67 | 61.74 | 49,800 |
| KSA | 33.69▼ | -0.01 (-0.03%) | 33.70 | 33.62 | 460,800 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KVYO | 21.11▲ | +0.52 (+2.53%) | 21.17 | 20.345 | 4,500,277 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| LALT | 24.88▲ | +0.09 (+0.36%) | 24.89 | 24.68 | 130,719 |
| LAND | 8.87▲ | +0.07 (+0.80%) | 8.905 | 8.696 | 457,000 |
| LANV | 0.849▲ | +0.009 (+1.07%) | 0.849 | 0.8091 | 18,285 |
| LB | 79.14▲ | +2.18 (+2.83%) | 79.9899 | 77.03 | 189,274 |
| LBTYK | 7.78▼ | -0.24 (-2.99%) | 7.93 | 7.695 | 1,692,964 |
| LCUT | 8.42▲ | +0.19 (+2.31%) | 8.44 | 8.135 | 131,167 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LDOS | 136.08▲ | +1.35 (+1.00%) | 136.90 | 132.395 | 1,036,389 |
| LDSF | 18.4965▲ | +0.0031 (+0.02%) | 18.54 | 18.47 | 29,178 |
| LE | 9.57▼ | -0.19 (-1.95%) | 9.75 | 9.45 | 137,834 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LEGH | 28.04▼ | -0.27 (-0.95%) | 28.09 | 27.61 | 58,866 |
| LEN | 84.92▲ | +0.47 (+0.56%) | 85.21 | 83.28 | 4,930,092 |
| LH | 328.95▼ | -0.98 (-0.30%) | 331.565 | 326.8301 | 663,897 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LIDR | 0.9908▲ | +0.0934 (+10.41%) | 1.01 | 0.9062 | 441,757 |
| LIEN | 9.09 | +0.00 (+0.00%) | 9.211 | 9.02 | 55,627 |
| LIF | 45.23▼ | -1.23 (-2.65%) | 46.35 | 45.055 | 548,707 |
| LIMN | 2.94▼ | -0.17 (-5.47%) | 3.17 | 2.905 | 20,700 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LINC | 21.68▼ | -0.28 (-1.28%) | 22.23 | 21.40 | 556,797 |
| LION | 12.49▼ | -0.21 (-1.65%) | 12.72 | 12.46 | 2,669,669 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LIVN | 80.90▼ | -0.37 (-0.46%) | 81.77 | 80.3275 | 572,060 |
| LKFT | 31.65▲ | +0.25 (+0.80%) | 31.79 | 31.19 | 294,936 |
| LLYVK | 100.04▼ | -1.19 (-1.18%) | 101.40 | 99.735 | 248,113 |
| LMNR | 10.77▼ | -0.19 (-1.73%) | 11.64 | 10.70 | 127,758 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LNGX | 47.484▲ | +1.574 (+3.43%) | 47.81 | 45.54 | 14,300 |
| LNTH | 99.80▼ | -0.30 (-0.30%) | 100.09 | 99.80 | 877,043 |
| LODE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 1,225,000 |
| LONZ | 48.58▼ | -0.08 (-0.16%) | 48.62 | 48.55 | 82,500 |
| LOUP | 77.55▲ | +0.28 (+0.36%) | 77.885 | 76.595 | 10,800 |
| LOW | 198.68▼ | -5.69 (-2.78%) | 203.08 | 197.99 | 2,846,330 |
| LPG | 54.06▲ | +2.62 (+5.09%) | 54.375 | 51.94 | 494,757 |
| LPLA | 315.61▼ | -3.24 (-1.02%) | 318.11 | 312.01 | 607,832 |
| LPX | 73.76▼ | -1.09 (-1.46%) | 74.83 | 73.22 | 973,036 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LSAT | 47.54▼ | -0.14 (-0.29%) | 47.60 | 47.449 | 5,596 |
| LSGR | 44.71▼ | -0.42 (-0.93%) | 44.96 | 44.69 | 49,100 |
| LSPD | 11.13▼ | -0.08 (-0.71%) | 11.17 | 10.945 | 579,872 |
| LSTR | 165.79▼ | -3.60 (-2.13%) | 167.48 | 162.885 | 298,118 |
| LSVD | 35.874▼ | -0.226 (-0.63%) | 35.88 | 35.874 | 1,400 |
| LUMN | 4.57▲ | +0.11 (+2.47%) | 4.69 | 4.37 | 12,440,903 |
| LUNG | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.79 | 227,767 |
| LYB | 66.45▲ | +1.08 (+1.65%) | 67.03 | 64.57 | 2,791,955 |
| LYNX | 10.28▼ | -0.75 (-6.80%) | 11.02 | 10.27 | 353,189 |
| LYTS | 20.27▲ | +0.34 (+1.71%) | 20.37 | 19.60 | 330,138 |
| LYV | 173.44▼ | -1.06 (-0.61%) | 175.88 | 172.54 | 1,648,642 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MADE | 32.887▼ | -0.213 (-0.64%) | 33.01 | 32.30 | 8,900 |
| MAKO | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.78 | 126,192 |
| MARA | 7.02▼ | -0.23 (-3.17%) | 7.53 | 7.01 | 33,750,652 |
| MATV | 12.06▼ | -0.19 (-1.55%) | 12.10 | 11.65 | 350,306 |
| MBGL | 18.76▼ | -0.52 (-2.70%) | 19.29 | 18.65 | 3,012,344 |
| MBOT | 0.9739▲ | +0.032 (+3.40%) | 0.9926 | 0.9633 | 569,354 |
| MBUU | 22.03▼ | -0.63 (-2.78%) | 22.27 | 21.785 | 200,763 |
| MCHP | 74.05▼ | -0.47 (-0.63%) | 75.50 | 73.67 | 7,183,274 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MD | 29.29▼ | -0.26 (-0.88%) | 29.70 | 28.985 | 574,640 |
| MDA | 27.61▲ | +0.81 (+3.02%) | 27.84 | 25.88 | 891,134 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDLN | 34.09▼ | -0.79 (-2.26%) | 35.015 | 33.77 | 7,439,601 |
| MEC | 12.71▼ | -0.23 (-1.78%) | 13.61 | 12.415 | 425,511 |
| MEGI | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.11 | 133,487 |
| METCB | 3.85▼ | -0.04 (-1.03%) | 3.94 | 3.7608 | 75,408 |
| MFA | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.5435 | 1,823,668 |
| MFEM | 26.742▼ | -0.003 (-0.01%) | 26.80 | 26.56 | 7,700 |
| MFSM | 24.20▲ | +0.01 (+0.04%) | 24.24 | 24.17 | 140,772 |