Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 40.176▼ | -0.1984 (-0.49%) | 40.30 | 40.16 | 11,343 |
| INFO | 27.223▲ | +0.143 (+0.53%) | 27.223 | 27.1382 | 13,543 |
| INGM | 27.07▼ | -0.15 (-0.55%) | 27.49 | 26.91 | 1,172,335 |
| INMD | 14.05▲ | +0.24 (+1.74%) | 14.0889 | 13.77 | 717,076 |
| INMU | 24.08▲ | +0.05 (+0.21%) | 24.09 | 24.03 | 157,243 |
| INTT | 17.02▼ | -0.85 (-4.76%) | 18.67 | 16.80 | 370,558 |
| INVH | 29.38▼ | -0.03 (-0.10%) | 29.53 | 29.14 | 3,692,581 |
| ION | 60.6726▲ | +0.7855 (+1.31%) | 60.78 | 59.15 | 5,423 |
| IONQ | 70.14▲ | +4.74 (+7.25%) | 71.47 | 64.72 | 31,790,586 |
| IOO | 142.85▲ | +0.83 (+0.58%) | 142.95 | 141.58 | 158,102 |
| IP | 33.32▲ | +0.90 (+2.78%) | 33.47 | 31.60 | 4,939,074 |
| IPDN | 0.7354▲ | +0.0846 (+13.00%) | 0.746 | 0.6562 | 57,897 |
| IPM | 1.945▲ | +0.015 (+0.78%) | 1.9799 | 1.92 | 28,066 |
| IRDM | 51.26▼ | -0.13 (-0.25%) | 52.25 | 50.45 | 1,864,282 |
| IRE | 36.76▼ | -4.92 (-11.80%) | 40.2132 | 36.37 | 5,619,646 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| IRWD | 3.60▼ | -0.11 (-2.96%) | 3.72 | 3.55 | 1,884,443 |
| ISMD | 47.348▲ | +0.118 (+0.25%) | 47.645 | 46.812 | 21,029 |
| ITAN | 42.1205▲ | +0.3605 (+0.86%) | 42.19 | 41.76 | 6,372 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITGR | 90.05▲ | +1.08 (+1.21%) | 90.455 | 87.775 | 376,879 |
| IVR | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 2,023,808 |
| IVT | 33.21▲ | +0.16 (+0.48%) | 33.38 | 32.7359 | 301,114 |
| IVZ | 28.06▲ | +0.45 (+1.63%) | 28.155 | 27.10 | 3,240,846 |
| IWD | 238.03▲ | +0.10 (+0.04%) | 238.88 | 236.915 | 1,297,093 |
| IWF | 127.12▲ | +1.41 (+1.12%) | 127.195 | 125.56 | 3,305,116 |
| IWL | 187.72▲ | +1.213 (+0.65%) | 187.81 | 186.26 | 44,420 |
| IWM | 292.03▲ | +1.66 (+0.57%) | 292.74 | 287.98 | 22,867,816 |
| IWP | 142.06▲ | +1.37 (+0.97%) | 142.49 | 140.02 | 525,043 |
| IWR | 107.17▲ | +0.49 (+0.46%) | 107.565 | 106.30 | 1,468,669 |
| IWV | 427.96▲ | +2.35 (+0.55%) | 428.35 | 424.74 | 183,443 |
| IYR | 102.31▼ | -0.48 (-0.47%) | 103.025 | 102.075 | 3,819,146 |
| IYY | 183.36▲ | +1.04 (+0.57%) | 183.5006 | 182.20 | 15,151 |
| JAKK | 22.88▼ | -0.03 (-0.13%) | 23.16 | 22.755 | 43,374 |
| JBGS | 14.78▼ | -0.04 (-0.27%) | 14.9099 | 14.71 | 340,679 |
| JBI | 5.39▲ | +0.10 (+1.89%) | 5.42 | 5.23 | 1,506,007 |
| JBLU | 5.38▼ | -0.02 (-0.37%) | 5.44 | 5.22 | 19,903,356 |
| JETS | 29.14▲ | +0.06 (+0.21%) | 29.33 | 28.52 | 3,675,500 |
| JFLX | 50.34▲ | +0.14 (+0.28%) | 50.35 | 50.21 | 78,965 |
| JGH | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.665 | 64,461 |
| JHML | 88.75▲ | +0.39 (+0.44%) | 88.8229 | 88.23 | 16,441 |
| JJSF | 77.22▼ | -0.17 (-0.22%) | 78.40 | 76.42 | 228,473 |
| JKS | 22.74▲ | +0.04 (+0.18%) | 23.03 | 22.32 | 661,529 |
| JMM | 5.78▼ | -0.005 (-0.09%) | 5.8099 | 5.78 | 7,357 |
| JPAN | 41.787▲ | +0.0953 (+0.23%) | 41.839 | 41.787 | 1,276 |
| JSPR | 0.8904▼ | -0.012 (-1.33%) | 0.9196 | 0.88 | 230,358 |
| JUNS | 0.2895▲ | +0.0496 (+20.68%) | 0.29 | 0.245 | 9,052,094 |
| JYNT | 9.16▼ | -0.14 (-1.51%) | 9.49 | 9.15 | 55,158 |
| KBAB | 9.3921▼ | -0.2429 (-2.52%) | 9.43 | 9.08 | 15,387 |
| KBFR | 25.9893▲ | +0.0347 (+0.13%) | 26.02 | 25.98 | 5,045 |
| KBWD | 12.53▲ | +0.01 (+0.08%) | 12.57 | 12.47 | 281,380 |
| KDEF | 53.14▼ | -0.26 (-0.49%) | 53.47 | 51.42 | 134,267 |
| KDP | 30.04▼ | -0.06 (-0.20%) | 30.23 | 29.77 | 8,831,765 |
| KEMQ | 25.816▲ | +0.257 (+1.01%) | 25.89 | 25.54 | 8,844 |
| KEN | 91.82▼ | -2.69 (-2.85%) | 92.81 | 89.58 | 21,820 |
| KEX | 140.46▼ | -2.87 (-2.00%) | 143.50 | 140.305 | 456,075 |
| KFRC | 44.70▲ | +1.73 (+4.03%) | 44.95 | 43.01 | 226,075 |
| KFY | 69.96▲ | +1.39 (+2.03%) | 70.11 | 68.73 | 239,150 |
| KIM | 24.17▼ | -0.25 (-1.02%) | 24.39 | 24.15 | 2,449,597 |
| KIO | 11.39▲ | +0.09 (+0.80%) | 11.39 | 11.2901 | 135,370 |
| KKR | 94.03▼ | -1.00 (-1.05%) | 95.29 | 92.27 | 3,710,121 |
| KLAC | 1,927.63▼ | -29.5599 (-1.51%) | 1,960.54 | 1,891.38 | 871,721 |
| KLAG | 33.92▼ | -0.8684 (-2.50%) | 35.00 | 32.75 | 26,779 |
| KMB | 100.14▼ | -0.04 (-0.04%) | 100.80 | 99.48 | 3,230,898 |
| KMTS | 21.25▲ | +0.25 (+1.19%) | 21.51 | 20.44 | 201,453 |
| KMX | 43.90▲ | +1.64 (+3.88%) | 44.025 | 41.30 | 2,270,889 |
| KNTK | 46.64▼ | -0.76 (-1.60%) | 47.90 | 46.60 | 745,757 |
| KORP | 46.83▲ | +0.10 (+0.21%) | 46.84 | 46.6914 | 55,104 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KRKR | 3.51▲ | +0.035 (+1.01%) | 3.71 | 3.36 | 17,001 |
| KRMN | 65.86▲ | +2.34 (+3.68%) | 67.48 | 64.09 | 1,514,742 |
| KRNY | 8.21▼ | -0.01 (-0.12%) | 8.23 | 8.105 | 250,221 |
| KSCP | 2.87▲ | +0.10 (+3.61%) | 2.95 | 2.75 | 449,807 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| KTB | 73.75▲ | +0.59 (+0.81%) | 75.17 | 72.73 | 540,906 |
| KVYO | 14.74▲ | +0.53 (+3.73%) | 15.075 | 14.22 | 6,249,491 |
| KXI | 68.61▼ | -0.33 (-0.48%) | 68.91 | 68.59 | 42,300 |
| KZIA | 12.67▲ | +0.51 (+4.19%) | 12.91 | 12.065 | 232,514 |
| LABU | 191.66▲ | +5.66 (+3.04%) | 194.39 | 180.52 | 454,024 |
| LAD | 295.62▲ | +2.99 (+1.02%) | 296.83 | 287.93 | 241,080 |
| LADR | 10.21▼ | -0.03 (-0.29%) | 10.26 | 10.18 | 463,270 |
| LAUR | 32.50▼ | -0.77 (-2.31%) | 33.38 | 32.45 | 1,020,682 |
| LCID | 6.46▲ | +0.20 (+3.19%) | 6.615 | 6.14 | 15,804,414 |
| LDSF | 18.95▲ | +0.0392 (+0.21%) | 19.01 | 18.91 | 19,379 |
| LE | 11.83▼ | -0.45 (-3.66%) | 12.4999 | 11.78 | 182,693 |
| LEN | 89.75▼ | -1.21 (-1.33%) | 90.545 | 88.9093 | 2,127,525 |
| LENZ | 7.99▲ | +0.26 (+3.36%) | 8.04 | 7.62 | 690,250 |
| LFMD | 4.59▲ | +0.02 (+0.44%) | 4.66 | 4.475 | 1,011,942 |
| LGH | 64.9773▲ | +0.5073 (+0.79%) | 65.01 | 64.09 | 18,733 |
| LGHL | 1.01▲ | +0.0347 (+3.56%) | 1.0799 | 0.8354 | 1,381,370 |
| LGO | 0.944▼ | -0.0128 (-1.34%) | 0.98 | 0.93 | 906,343 |
| LIF | 41.525▼ | -0.175 (-0.42%) | 41.74 | 40.22 | 616,629 |
| LLYVA | 95.15▲ | +0.13 (+0.14%) | 97.0199 | 93.4105 | 166,692 |
| LLYX | 24.97▲ | +1.84 (+7.96%) | 25.94 | 23.62 | 559,917 |
| LMT | 537.21▲ | +6.07 (+1.14%) | 540.97 | 531.1401 | 1,134,964 |
| LMTL | 34.4637▲ | +0.8137 (+2.42%) | 34.889 | 34.01 | 32,694 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LOB | 37.62▼ | -0.10 (-0.27%) | 37.67 | 36.71 | 142,819 |
| LOW | 217.92▲ | +1.08 (+0.50%) | 218.51 | 214.50 | 2,126,198 |
| LRGE | 87.0165▲ | +0.5182 (+0.60%) | 87.0165 | 85.645 | 7,808 |