Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 13.82▼ | -0.02 (-0.14%) | 13.9699 | 13.82 | 32,887 |
| IDHQ | 44.125▲ | +0.255 (+0.58%) | 44.18 | 43.92 | 119,459 |
| IDMO | 61.16▲ | +0.99 (+1.65%) | 61.2596 | 60.73 | 346,087 |
| IDOG | 41.80▲ | +0.32 (+0.77%) | 41.93 | 41.6376 | 22,497 |
| IE | 9.51 | +0.00 (+0.00%) | 9.68 | 9.185 | 2,061,712 |
| IESC | 670.79▲ | +16.79 (+2.57%) | 692.675 | 659.54 | 208,081 |
| IFF | 82.77▼ | -1.06 (-1.26%) | 83.53 | 81.69 | 1,381,782 |
| IFGL | 22.635▲ | +0.165 (+0.73%) | 22.70 | 22.49 | 8,447 |
| IFRX | 2.11▼ | -0.13 (-5.80%) | 2.275 | 2.09 | 987,107 |
| IGIB | 53.00▲ | +0.05 (+0.09%) | 53.01 | 52.9101 | 1,981,024 |
| IGIC | 27.90▲ | +0.24 (+0.87%) | 28.24 | 27.692 | 63,918 |
| IHY | 21.6599▲ | +0.0349 (+0.16%) | 21.66 | 21.6101 | 8,212 |
| IIF | 23.04▲ | +0.14 (+0.61%) | 23.13 | 22.705 | 26,408 |
| IJS | 135.37▼ | -0.08 (-0.06%) | 136.09 | 135.24 | 428,458 |
| ILCG | 115.67▲ | +1.58 (+1.38%) | 116.035 | 114.7722 | 83,440 |
| IMMP | 0.4424▲ | +0.021 (+4.98%) | 0.4504 | 0.4151 | 580,395 |
| IMNN | 1.98▲ | +0.07 (+3.66%) | 2.18 | 1.88 | 61,804 |
| IMRN | 1.12▲ | +0.02 (+1.82%) | 1.19 | 0.9868 | 134,492 |
| IMXI | 14.17▼ | -0.37 (-2.54%) | 14.67 | 14.14 | 354,935 |
| INDL | 46.00▲ | +0.55 (+1.21%) | 46.04 | 45.40 | 15,143 |
| INFU | 9.97▼ | -0.19 (-1.87%) | 10.24 | 9.8301 | 223,877 |
| INFY | 10.88▼ | -0.28 (-2.51%) | 11.035 | 10.795 | 15,732,888 |
| INGR | 99.29▲ | +1.67 (+1.71%) | 99.31 | 96.34 | 694,272 |
| INO | 1.16▼ | -0.06 (-4.92%) | 1.23 | 1.15 | 1,350,160 |
| INOD | 73.12▲ | +4.24 (+6.16%) | 74.69 | 67.6386 | 1,411,396 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INTF | 41.651▲ | +0.411 (+1.00%) | 41.68 | 41.46 | 207,761 |
| INTG | 45.19▼ | -2.51 (-5.26%) | 46.00 | 44.15 | 68,884 |
| INTU | 272.14▼ | -3.21 (-1.17%) | 274.96 | 263.66 | 5,218,722 |
| INVA | 21.82▼ | -0.49 (-2.20%) | 22.4279 | 21.79 | 649,422 |
| INVH | 30.02▼ | -0.51 (-1.67%) | 30.5231 | 29.845 | 3,669,730 |
| IOYY | 7.915 | +0.00 (+0.00%) | 7.99 | 7.77 | 39,965 |
| IP | 38.58▼ | -0.21 (-0.54%) | 38.82 | 38.065 | 4,114,683 |
| IPKW | 58.29▲ | +1.03 (+1.80%) | 58.32 | 57.91 | 35,200 |
| IRD | 4.07▼ | -0.16 (-3.78%) | 4.39 | 4.07 | 873,074 |
| IRTR | 32.03▲ | +0.1437 (+0.45%) | 32.05 | 31.89 | 13,202 |
| ISMD | 49.57▲ | +0.39 (+0.79%) | 50.095 | 49.475 | 32,806 |
| ISTB | 48.14▲ | +0.02 (+0.04%) | 48.14 | 48.095 | 493,020 |
| ITDF | 41.7034▲ | +0.4033 (+0.98%) | 41.73 | 41.56 | 11,181 |
| ITDI | 42.42▲ | +0.472 (+1.13%) | 42.47 | 42.00 | 2,623 |
| ITRG | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.32 | 2,607,339 |
| ITUB | 8.29▲ | +0.17 (+2.09%) | 8.305 | 8.11 | 17,230,904 |
| IUSV | 111.90▲ | +0.32 (+0.29%) | 112.0099 | 111.405 | 547,672 |
| IVR | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.825 | 1,934,461 |
| IVT | 35.31▼ | -0.26 (-0.73%) | 35.82 | 35.31 | 651,272 |
| IYM | 181.96▼ | -0.19 (-0.10%) | 182.77 | 180.435 | 233,044 |
| IYR | 103.23▼ | -0.78 (-0.75%) | 104.13 | 102.89 | 4,880,436 |
| JAVA | 80.55▲ | +0.37 (+0.46%) | 80.65 | 80.15 | 391,465 |
| JBIO | 21.30▼ | -0.21 (-0.98%) | 22.26 | 21.06 | 1,056,288 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JCAP | 18.55▼ | -0.27 (-1.43%) | 18.875 | 18.18 | 254,101 |
| JCE | 16.40▲ | +0.09 (+0.55%) | 16.57 | 16.36 | 38,887 |
| JCPI | 47.87▲ | +0.14 (+0.29%) | 47.87 | 47.75 | 31,362 |
| JDOC | 61.239▼ | -0.6464 (-1.04%) | 61.59 | 61.239 | 243 |
| JFB | 5.23▲ | +0.35 (+7.17%) | 5.50 | 4.82 | 470,110 |
| JFR | 7.70▼ | -0.01 (-0.13%) | 7.735 | 7.68 | 521,567 |
| JHCB | 21.226▼ | -0.014 (-0.07%) | 21.23 | 21.20 | 11,391 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.865 | 14,046 |
| JKHY | 146.38▼ | -0.49 (-0.33%) | 148.12 | 144.2698 | 1,187,956 |
| JLL | 329.86▲ | +2.40 (+0.73%) | 330.50 | 323.4212 | 236,717 |
| JMBS | 45.00▲ | +0.01 (+0.02%) | 45.02 | 44.9336 | 562,791 |
| JOE | 60.72▼ | -0.61 (-0.99%) | 62.045 | 60.27 | 165,676 |
| JOET | 46.0416▲ | +0.3016 (+0.66%) | 46.12 | 45.89 | 15,488 |
| JOF | 11.96▲ | +0.28 (+2.40%) | 12.00 | 11.775 | 58,369 |
| JOYY | 69.35▲ | +2.09 (+3.11%) | 69.76 | 68.10 | 310,754 |
| JPIB | 48.315▲ | +0.045 (+0.09%) | 48.32 | 48.28 | 165,252 |
| JPXN | 101.69▲ | +2.0058 (+2.01%) | 101.80 | 101.08 | 14,246 |
| JSI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.18 | 112,123 |
| JTAI | 6.80▼ | -0.99 (-12.71%) | 7.99 | 6.7719 | 172,102 |
| KB | 113.91▲ | +4.56 (+4.17%) | 113.92 | 112.25 | 241,757 |
| KBWY | 18.6748▼ | -0.2052 (-1.09%) | 18.87 | 18.67 | 108,227 |
| KD | 12.28▲ | +0.03 (+0.24%) | 12.485 | 11.8161 | 3,426,926 |
| KELYA | 12.96▼ | -0.12 (-0.92%) | 13.06 | 12.71 | 363,830 |
| KEMQ | 25.7704▲ | +0.565 (+2.24%) | 25.7704 | 25.592 | 14,024 |
| KEQU | 36.85▲ | +0.17 (+0.46%) | 37.601 | 36.3201 | 4,111 |
| KEYS | 319.73▲ | +5.87 (+1.87%) | 328.555 | 316.80 | 1,152,082 |
| KFRC | 50.48▼ | -0.45 (-0.88%) | 51.40 | 50.08 | 118,470 |
| KFY | 71.10▲ | +1.42 (+2.04%) | 71.32 | 68.64 | 367,736 |
| KIE | 63.85▼ | -0.23 (-0.36%) | 64.16 | 63.605 | 1,098,354 |
| KIM | 25.05▼ | -0.27 (-1.07%) | 25.36 | 25.025 | 3,257,029 |
| KIQQ | 25.6909▲ | +0.1913 (+0.75%) | 25.6909 | 25.6909 | 134 |
| KLIC | 119.61▼ | -1.72 (-1.42%) | 126.1665 | 117.20 | 1,017,483 |
| KMB | 113.01▼ | -1.71 (-1.49%) | 114.62 | 111.10 | 3,742,011 |
| KMI | 31.69▼ | -0.37 (-1.15%) | 32.29 | 31.645 | 6,977,098 |
| KMID | 25.3142▲ | +0.1012 (+0.40%) | 25.329 | 25.22 | 6,561 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KNCT | 203.158▲ | +6.4435 (+3.28%) | 204.73 | 201.99 | 4,311 |
| KNGZ | 40.6319▲ | +0.2735 (+0.68%) | 40.70 | 40.545 | 4,258 |
| KNSA | 62.77▼ | -1.76 (-2.73%) | 65.1636 | 62.725 | 615,957 |
| KNSL | 347.23▼ | -7.62 (-2.15%) | 355.74 | 345.47 | 207,969 |
| KOP | 47.10▲ | +0.89 (+1.93%) | 47.68 | 45.75 | 115,024 |
| KPHO | 23.5868▼ | -0.1982 (-0.83%) | 23.60 | 23.53 | 665 |
| KRMN | 53.36▼ | -3.01 (-5.34%) | 57.235 | 53.3436 | 2,529,384 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |
| KSCP | 1.90▼ | -0.14 (-6.86%) | 2.085 | 1.90 | 475,513 |
| KSS | 16.90▼ | -1.29 (-7.09%) | 18.13 | 16.865 | 4,829,187 |
| KSTR | 28.53▲ | +0.34 (+1.21%) | 28.93 | 28.53 | 471,501 |
| LAD | 309.02▲ | +2.79 (+0.91%) | 310.265 | 298.24 | 263,597 |
| LAND | 8.55▼ | -0.10 (-1.16%) | 8.66 | 8.52 | 523,193 |
| LBRDK | 31.75▼ | -0.39 (-1.21%) | 32.28 | 31.0601 | 1,447,857 |