Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBO | 68.15▼ | -2.51 (-3.55%) | 70.37 | 67.64 | 164,204 |
| ROBT | 47.1017▼ | -1.3033 (-2.69%) | 48.08 | 46.80 | 73,965 |
| ROLR | 3.90▼ | -0.03 (-0.76%) | 3.98 | 3.75 | 212,838 |
| ROM | 81.48▼ | -3.87 (-4.53%) | 84.74 | 80.42 | 32,564 |
| ROUS | 58.75▼ | -0.71 (-1.19%) | 59.58 | 58.56 | 21,393 |
| RPAY | 2.59▼ | -0.06 (-2.26%) | 2.675 | 2.56 | 1,077,353 |
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |
| RUNN | 32.2117▼ | -0.2251 (-0.69%) | 32.41 | 32.15 | 35,040 |
| RVNU | 24.4685▼ | -0.2515 (-1.02%) | 24.6104 | 24.41 | 11,561 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RY | 159.20▼ | -1.13 (-0.70%) | 161.01 | 158.23 | 1,073,717 |
| SAIA | 318.63▼ | -2.54 (-0.79%) | 323.965 | 313.93 | 536,421 |
| SAN | 10.53▼ | -0.41 (-3.75%) | 10.92 | 10.44 | 14,359,798 |
| SARO | 25.60▼ | -0.61 (-2.33%) | 26.17 | 25.31 | 2,985,755 |
| SBFM | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.04 | 27,905 |
| SBH | 14.01 | +0.00 (+0.00%) | 14.12 | 13.80 | 1,229,905 |
| SCHA | 28.46▼ | -0.65 (-2.23%) | 29.11 | 28.2499 | 3,155,384 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SCLX | 7.52▼ | -0.28 (-3.59%) | 7.90 | 7.28 | 28,984 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDY | 143.97▼ | -1.90 (-1.30%) | 146.17 | 143.48 | 180,073 |
| SE | 78.85▼ | -2.13 (-2.63%) | 81.70 | 78.3212 | 5,993,609 |
| SEG | 20.59▼ | -0.93 (-4.32%) | 21.55 | 20.51 | 83,283 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.915 | 1,470,130 |
| SEZL | 66.15▼ | -0.09 (-0.14%) | 68.91 | 65.23 | 691,669 |
| SFLO | 29.6383▼ | -0.2059 (-0.69%) | 29.84 | 29.51 | 48,157 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SGHC | 10.46▼ | -0.20 (-1.88%) | 10.99 | 10.36 | 2,739,200 |
| SGMT | 4.82▼ | -0.01 (-0.21%) | 5.03 | 4.79 | 370,255 |
| SHLD | 73.14▼ | -2.74 (-3.61%) | 75.165 | 72.5701 | 1,892,812 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHO | 8.88▼ | -0.23 (-2.52%) | 9.065 | 8.86 | 1,468,486 |
| SHOC | 72.38▼ | -1.87 (-2.52%) | 74.35 | 71.765 | 12,676 |
| SHOP | 116.78▼ | -5.59 (-4.57%) | 121.82 | 115.5104 | 11,818,065 |
| SILA | 23.59▼ | -0.63 (-2.60%) | 24.33 | 23.50 | 224,336 |
| SINT | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.43 | 24,415 |
| SIOO | 18.69▼ | -0.2266 (-1.20%) | 18.855 | 18.60 | 13,682 |
| SIVR | 64.64▼ | -4.34 (-6.29%) | 68.20 | 64.35 | 2,856,319 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SKBL | 2.96▲ | +0.06 (+2.07%) | 2.9831 | 2.79 | 135,339 |
| SKRE | 9.34▲ | +0.05 (+0.54%) | 9.455 | 9.25 | 131,836 |
| SLDB | 7.03▼ | -0.09 (-1.26%) | 7.605 | 6.98 | 1,457,414 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLV | 61.52▼ | -4.16 (-6.33%) | 64.95 | 61.25 | 55,031,213 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SMRT | 1.58▼ | -0.01 (-0.63%) | 1.58 | 1.51 | 926,032 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SNCY | 15.95▼ | -0.37 (-2.27%) | 16.36 | 15.78 | 948,196 |
| SNDR | 23.75▲ | +0.14 (+0.59%) | 23.75 | 23.31 | 716,070 |
| SNN | 31.94▼ | -0.40 (-1.24%) | 32.42 | 31.79 | 725,903 |
| SNOW | 168.02▼ | -7.38 (-4.21%) | 174.69 | 166.55 | 5,211,848 |
| SO | 93.39▼ | -2.84 (-2.95%) | 96.45 | 93.155 | 4,906,245 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SONY | 20.22▼ | -0.40 (-1.94%) | 20.70 | 20.13 | 4,925,991 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPE | 13.71▼ | -0.09 (-0.65%) | 13.86 | 13.70 | 45,200 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPOT | 474.54▼ | -7.98 (-1.65%) | 485.79 | 468.79 | 2,678,288 |
| SPRO | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.35 | 235,757 |
| SPXE | 69.5625▼ | -1.107 (-1.57%) | 70.16 | 69.215 | 1,578 |
| SPYQ | 144.4216▼ | -4.7498 (-3.18%) | 146.41 | 144.4216 | 712 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| SRLN | 40.04▼ | -0.06 (-0.15%) | 40.12 | 40.00 | 6,105,890 |
| SRZN | 25.15▼ | -1.48 (-5.56%) | 26.82 | 24.61 | 66,317 |
| SSTI | 6.48▼ | -0.01 (-0.15%) | 6.52 | 6.2579 | 167,311 |
| ST | 33.18▼ | -0.79 (-2.33%) | 34.12 | 32.85 | 2,074,447 |
| STEM | 9.70▼ | -0.76 (-7.27%) | 10.42 | 9.4001 | 153,820 |
| STEW | 16.88▼ | -0.12 (-0.71%) | 17.0916 | 16.88 | 66,607 |
| STIM | 1.45▼ | -0.065 (-4.29%) | 1.54 | 1.35 | 2,028,627 |
| STK | 38.44▼ | -1.20 (-3.03%) | 39.525 | 38.31 | 42,726 |
| STXK | 32.63▼ | -0.564 (-1.70%) | 33.10 | 32.55 | 7,216 |
| SWAN | 31.1153▼ | -0.4647 (-1.47%) | 31.38 | 31.1153 | 9,830 |
| SYK | 335.67▼ | -4.09 (-1.20%) | 342.08 | 334.32 | 1,570,317 |
| SYPR | 3.03▼ | -0.15 (-4.72%) | 3.2506 | 3.00 | 74,734 |
| TAL | 11.43▲ | +0.04 (+0.35%) | 11.49 | 11.315 | 3,026,498 |
| TAYD | 70.03▼ | -2.35 (-3.25%) | 72.855 | 68.195 | 40,325 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TDY | 616.18▼ | -18.93 (-2.98%) | 636.96 | 611.76 | 260,939 |
| TEAM | 73.73▼ | -0.87 (-1.17%) | 75.16 | 70.58 | 5,899,048 |
| TEM | 46.96▼ | -1.78 (-3.65%) | 49.32 | 46.13 | 4,510,754 |
| TEVA | 28.73▼ | -0.71 (-2.41%) | 29.745 | 28.5099 | 6,078,664 |
| TGL | 3.71▼ | -0.15 (-3.89%) | 3.92 | 3.71 | 33,477 |
| TGRT | 39.495▼ | -0.7653 (-1.90%) | 40.11 | 39.30 | 72,408 |
| THCH | 2.0201▼ | -0.0541 (-2.61%) | 2.13 | 2.0201 | 3,843 |
| THH | 0.4005▼ | -0.0034 (-0.84%) | 0.4251 | 0.3793 | 287,475 |
| THRY | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.664 | 1,501,039 |
| TIC | 7.60▼ | -0.09 (-1.17%) | 7.75 | 7.44 | 2,402,244 |
| TLSA | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.21 | 99,676 |
| TMQ | 3.22▼ | -0.25 (-7.20%) | 3.455 | 3.175 | 3,039,527 |
| TNYA | 0.7512▼ | -0.0525 (-6.53%) | 0.8315 | 0.7502 | 4,148,491 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TOST | 27.46▲ | +0.06 (+0.22%) | 27.85 | 26.78 | 10,949,508 |
| TPG | 40.07▼ | -1.04 (-2.53%) | 41.20 | 39.80 | 4,167,934 |