Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 34.29▼ | -1.53 (-4.27%) | 36.64 | 33.88 | 18,777 |
| IBOC | 67.04▼ | -0.32 (-0.48%) | 67.97 | 66.77 | 318,561 |
| IBP | 257.55▼ | -4.78 (-1.82%) | 269.69 | 257.14 | 321,448 |
| IBTO | 24.325▲ | +0.1487 (+0.62%) | 24.35 | 24.29 | 66,783 |
| ICRC | 24.6122▼ | -0.6938 (-2.74%) | 25.51 | 24.54 | 1,381 |
| IDAI | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.20 | 60,142 |
| IDCC | 294.70▼ | -6.55 (-2.17%) | 306.5475 | 293.62 | 372,825 |
| IDMO | 52.92▼ | -0.03 (-0.06%) | 53.59 | 52.6447 | 417,817 |
| IDVO | 38.99▼ | -0.41 (-1.04%) | 39.61 | 38.8401 | 347,344 |
| IEMG | 67.32▼ | -0.54 (-0.80%) | 68.31 | 66.975 | 16,065,302 |
| IFF | 70.96▼ | -0.05 (-0.07%) | 72.87 | 70.59 | 1,494,233 |
| IGIC | 23.78▲ | +0.62 (+2.68%) | 23.81 | 23.16 | 48,358 |
| IGLB | 49.27▲ | +0.47 (+0.96%) | 49.445 | 49.19 | 1,905,265 |
| IGR | 4.22▲ | +0.06 (+1.44%) | 4.26 | 4.18 | 568,651 |
| IHG | 130.17▲ | +0.57 (+0.44%) | 130.90 | 128.57 | 226,401 |
| IIIN | 32.79▼ | -0.20 (-0.61%) | 33.35 | 32.545 | 124,490 |
| IIIV | 22.90▲ | +0.69 (+3.11%) | 22.97 | 22.38 | 267,314 |
| IJH | 65.59▼ | -0.52 (-0.79%) | 66.81 | 65.37 | 16,261,669 |
| ILIT | 16.97▼ | -0.0685 (-0.40%) | 17.705 | 16.94 | 23,834 |
| IMAX | 37.56▲ | +1.01 (+2.76%) | 37.8599 | 36.48 | 931,463 |
| IMCB | 81.38▼ | -0.66 (-0.80%) | 82.77 | 81.12 | 33,234 |
| IMCR | 29.29▼ | -0.15 (-0.51%) | 29.74 | 28.90 | 318,824 |
| IMOM | 38.23▼ | -0.4322 (-1.12%) | 39.09 | 38.155 | 17,720 |
| IMPP | 4.40▼ | -0.14 (-3.08%) | 4.54 | 4.37 | 643,988 |
| IMRA | 12.27▼ | -0.3641 (-2.88%) | 12.73 | 12.27 | 3,398 |
| IMST | 10.00▼ | -0.29 (-2.82%) | 10.45 | 9.95 | 46,797 |
| INBK | 20.16▲ | +0.28 (+1.41%) | 20.30 | 19.41 | 41,721 |
| INCY | 90.33▲ | +0.03 (+0.03%) | 91.69 | 90.0844 | 1,451,282 |
| IND | 20.515▼ | -0.195 (-0.94%) | 20.65 | 20.515 | 2,676 |
| INDL | 39.14▼ | -0.71 (-1.78%) | 39.57 | 38.9004 | 26,385 |
| INFL | 50.98▼ | -0.66 (-1.28%) | 52.19 | 50.73 | 171,832 |
| ING | 24.77▼ | -0.02 (-0.08%) | 25.075 | 24.635 | 2,796,022 |
| INGM | 22.34▲ | +0.04 (+0.18%) | 22.64 | 22.16 | 1,158,597 |
| INGR | 112.45▲ | +0.34 (+0.30%) | 113.33 | 111.81 | 605,341 |
| INMB | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.1004 | 394,510 |
| INNV | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.72 | 296,533 |
| INOV | 34.06▲ | +0.1292 (+0.38%) | 34.12 | 34.06 | 7,296 |
| INR | 18.45▼ | -0.78 (-4.06%) | 19.34 | 18.33 | 194,035 |
| INTF | 37.83▲ | +0.14 (+0.37%) | 38.15 | 37.6655 | 219,648 |
| INTG | 36.92▼ | -0.06 (-0.16%) | 38.00 | 36.38 | 8,371 |
| INTT | 13.03▼ | -1.00 (-7.13%) | 14.0041 | 12.76 | 113,756 |
| INUV | 1.89▼ | -0.03 (-1.56%) | 1.98 | 1.83 | 272,573 |
| INV | 3.61▼ | -0.185 (-4.87%) | 3.825 | 3.53 | 1,260,295 |
| INVH | 24.77▲ | +0.30 (+1.23%) | 25.00 | 24.48 | 5,369,061 |
| IOBT | 0.1724▼ | -0.0206 (-10.67%) | 0.1964 | 0.169 | 1,117,901 |
| ION | 54.9301▲ | +0.1886 (+0.34%) | 55.92 | 54.72 | 6,140 |
| IONQ | 26.59▼ | -0.92 (-3.34%) | 28.16 | 25.89 | 18,686,352 |
| IONS | 72.52▲ | +0.37 (+0.51%) | 73.21 | 71.48 | 2,035,042 |
| IOSP | 73.19▲ | +0.99 (+1.37%) | 74.125 | 72.35 | 248,992 |
| IPAR | 90.44▼ | -0.09 (-0.10%) | 91.77 | 90.10 | 232,620 |
| IPHA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.249 | 17,170 |
| IRM | 97.60▼ | -0.70 (-0.71%) | 100.03 | 96.91 | 1,307,659 |
| IRS | 15.50▲ | +0.36 (+2.38%) | 15.61 | 14.65 | 165,844 |
| ISPR | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.695 | 120,427 |
| ITDC | 33.13▲ | +0.05 (+0.15%) | 33.40 | 33.035 | 16,931 |
| ITEQ | 55.2563▼ | -1.4938 (-2.63%) | 56.86 | 55.02 | 23,817 |
| ITUB | 7.87 | +0.00 (+0.00%) | 7.99 | 7.81 | 22,581,069 |
| ITW | 256.19▼ | -2.85 (-1.10%) | 262.01 | 255.58 | 1,070,945 |
| IVLU | 38.51▲ | +0.09 (+0.23%) | 38.875 | 38.35 | 1,604,872 |
| IVW | 108.71▼ | -0.88 (-0.80%) | 110.7055 | 108.14 | 5,480,998 |
| IWF | 410.91▼ | -1.90 (-0.46%) | 416.54 | 408.92 | 3,230,787 |
| IWR | 94.74▼ | -0.67 (-0.70%) | 96.425 | 94.35 | 3,016,728 |
| IXP | 111.41▲ | +0.41 (+0.37%) | 112.02 | 111.195 | 40,283 |
| IYH | 60.35▲ | +0.29 (+0.48%) | 60.67 | 60.20 | 830,743 |
| IYR | 93.06▲ | +0.45 (+0.49%) | 94.325 | 92.72 | 7,054,310 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.56 | 50.49 | 5,953,874 |
| JANX | 13.03▼ | -0.15 (-1.14%) | 13.395 | 13.02 | 823,098 |
| JBGS | 14.71▼ | -0.19 (-1.28%) | 15.23 | 14.64 | 472,603 |
| JBSS | 79.28▲ | +1.69 (+2.18%) | 80.015 | 77.595 | 55,039 |
| JCI | 126.58▼ | -4.71 (-3.59%) | 132.98 | 125.91 | 3,422,373 |
| JEDI | 23.66▼ | -0.58 (-2.39%) | 24.60 | 23.51 | 100,785 |
| JELD | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 1,432,965 |
| JEPI | 55.65▲ | +0.10 (+0.18%) | 56.06 | 55.465 | 4,789,586 |
| JFB | 6.49▼ | -0.78 (-10.73%) | 7.34 | 6.46 | 174,008 |
| JFR | 7.24▲ | +0.07 (+0.98%) | 7.25 | 7.16 | 891,542 |
| JGH | 11.89▼ | -0.03 (-0.25%) | 12.10 | 11.81 | 74,766 |
| JHAI | 24.4154▼ | -0.6303 (-2.52%) | 24.6301 | 24.4154 | 3,106 |
| JHDV | 39.136▼ | -0.2373 (-0.60%) | 39.136 | 39.136 | 100 |
| JHPI | 22.52▲ | +0.04 (+0.18%) | 22.57 | 22.49 | 32,563 |
| JIG | 71.36▼ | -0.61 (-0.85%) | 72.32 | 70.965 | 27,776 |
| JKHY | 156.43▲ | +3.12 (+2.04%) | 157.065 | 153.99 | 736,805 |
| JKS | 24.12▼ | -1.17 (-4.63%) | 25.29 | 24.035 | 414,396 |
| JLL | 297.00▲ | +4.07 (+1.39%) | 300.74 | 294.12 | 444,362 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| JNJ | 242.49▲ | +2.04 (+0.85%) | 244.21 | 240.51 | 7,239,671 |
| JOUT | 46.45▼ | -0.35 (-0.75%) | 47.23 | 46.17 | 51,223 |
| JPIE | 45.94▲ | +0.09 (+0.20%) | 45.9799 | 45.91 | 1,051,031 |
| JRS | 7.19▲ | +0.01 (+0.14%) | 7.29 | 7.116 | 53,780 |
| JXN | 102.99▲ | +1.59 (+1.57%) | 104.64 | 101.51 | 614,157 |
| KE | 23.34▼ | -0.85 (-3.51%) | 24.55 | 23.17 | 132,026 |
| KEQU | 34.07▼ | -0.25 (-0.73%) | 34.4543 | 34.00 | 5,193 |
| KEY | 19.40▼ | -0.05 (-0.26%) | 19.63 | 19.30 | 13,796,564 |
| KEYS | 269.41▼ | -9.65 (-3.46%) | 284.62 | 266.47 | 1,345,068 |
| KFY | 62.89▲ | +0.54 (+0.87%) | 63.735 | 62.695 | 470,806 |
| KINS | 14.43▲ | +0.22 (+1.55%) | 14.65 | 14.185 | 78,847 |
| KLAG | 18.3926▼ | -1.6754 (-8.35%) | 20.77 | 18.20 | 20,498 |
| KLIC | 61.79▼ | -2.89 (-4.47%) | 65.71 | 61.28 | 449,399 |
| KMDA | 8.07▼ | -0.08 (-0.98%) | 8.09 | 7.97 | 66,799 |
| KMLM | 28.28▲ | +0.21 (+0.75%) | 28.36 | 28.20 | 174,971 |
| KMPR | 30.15▲ | +0.24 (+0.80%) | 30.50 | 29.60 | 621,558 |