Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 8.72▼ | -0.01 (-0.11%) | 8.9303 | 8.63 | 46,711 |
| KAI | 303.59▼ | -10.62 (-3.38%) | 313.55 | 303.32 | 116,909 |
| KBE | 61.98▼ | -0.49 (-0.78%) | 62.37 | 61.61 | 1,960,284 |
| KEX | 146.62▼ | -0.03 (-0.02%) | 147.905 | 143.69 | 519,710 |
| KEY | 20.92▼ | -0.15 (-0.71%) | 21.08 | 20.75 | 8,388,964 |
| KHC | 23.28▼ | -0.07 (-0.30%) | 23.585 | 23.005 | 12,190,886 |
| KMX | 36.27▼ | -0.78 (-2.11%) | 37.28 | 36.27 | 2,737,907 |
| KNX | 68.37▼ | -0.90 (-1.30%) | 69.18 | 67.31 | 2,897,799 |
| KPTI | 7.47▲ | +0.33 (+4.62%) | 7.50 | 6.85 | 410,070 |
| KQQQ | 29.8536▼ | -0.2694 (-0.89%) | 30.13 | 29.4701 | 36,330 |
| KRC | 33.42▼ | -0.72 (-2.11%) | 34.30 | 33.36 | 1,474,335 |
| KRE | 67.56▼ | -0.36 (-0.53%) | 67.955 | 67.08 | 12,105,780 |
| KRMA | 46.3143▼ | -0.3635 (-0.78%) | 46.59 | 46.3143 | 2,505 |
| KSS | 11.74▲ | +0.02 (+0.17%) | 11.82 | 11.425 | 3,480,655 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.74 | 13.625 | 74,333 |
| KVHI | 10.29▼ | -0.72 (-6.54%) | 10.99 | 10.23 | 121,355 |
| KVUE | 17.15▼ | -0.03 (-0.17%) | 17.39 | 17.04 | 14,316,832 |
| KYN | 14.55▲ | +0.12 (+0.83%) | 14.59 | 14.40 | 348,601 |
| L | 107.86▼ | -0.15 (-0.14%) | 108.47 | 106.7301 | 431,481 |
| LAC | 4.65▼ | -0.13 (-2.72%) | 4.81 | 4.55 | 9,326,638 |
| LAND | 9.44▼ | -0.22 (-2.28%) | 9.625 | 9.42 | 464,626 |
| LAR | 8.97▼ | -0.42 (-4.47%) | 9.3496 | 8.67 | 2,598,548 |
| LARK | 27.60▲ | +0.04 (+0.15%) | 27.98 | 26.7947 | 4,340 |
| LASR | 69.49▼ | -1.34 (-1.89%) | 71.16 | 65.91 | 996,450 |
| LAW | 3.68▲ | +0.05 (+1.38%) | 3.937 | 3.67 | 376,228 |
| LCNB | 16.18▲ | +0.20 (+1.25%) | 16.38 | 15.95 | 17,478 |
| LCTD | 57.2632▼ | -0.3319 (-0.58%) | 57.5899 | 57.145 | 4,301 |
| LCTX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 1,111,012 |
| LDOS | 125.96▲ | +1.12 (+0.90%) | 127.44 | 124.02 | 902,129 |
| LENZ | 6.65▼ | -0.25 (-3.62%) | 6.985 | 6.61 | 709,357 |
| LFSC | 36.4436▼ | -0.2137 (-0.58%) | 36.77 | 36.1901 | 1,954 |
| LFT | 1.08▼ | -0.02 (-1.82%) | 1.0899 | 1.065 | 95,467 |
| LFWD | 6.40▼ | -0.18 (-2.74%) | 6.41 | 6.10 | 6,051 |
| LGO | 0.95▼ | -0.025 (-2.56%) | 1.00 | 0.9347 | 862,570 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |
| LIFE | 19.08▼ | -1.64 (-7.92%) | 20.795 | 18.94 | 426,339 |
| LII | 482.69▼ | -18.72 (-3.73%) | 494.43 | 479.65 | 348,319 |
| LITE | 890.09▲ | +5.11 (+0.58%) | 910.00 | 845.00 | 4,993,185 |
| LLYVK | 96.42▼ | -2.55 (-2.58%) | 98.40 | 96.42 | 236,997 |
| LMND | 53.97▼ | -0.51 (-0.94%) | 54.40 | 51.80 | 1,303,246 |
| LMT | 526.63▼ | -1.68 (-0.32%) | 530.26 | 523.48 | 1,105,749 |
| LMTL | 33.1859▼ | -0.2209 (-0.66%) | 33.60 | 32.85 | 27,704 |
| LMUB | 49.85▼ | -0.195 (-0.39%) | 49.99 | 49.64 | 169,735 |
| LNGX | 46.1421▲ | +0.7045 (+1.55%) | 46.24 | 45.415 | 30,555 |
| LOPE | 159.50▼ | -1.59 (-0.99%) | 164.085 | 159.26 | 196,790 |
| LPL | 4.22▼ | -0.30 (-6.64%) | 4.31 | 4.17 | 1,810,661 |
| LQDH | 93.04▼ | -0.14 (-0.15%) | 93.185 | 93.04 | 26,757 |
| LQDT | 33.97▲ | +0.09 (+0.27%) | 34.09 | 33.2809 | 118,105 |
| LRGF | 73.43▼ | -0.45 (-0.61%) | 73.77 | 73.2901 | 141,903 |
| LSH | 0.5887▲ | +0.0607 (+11.50%) | 0.6045 | 0.5386 | 31,743 |
| LTBR | 10.40▼ | -0.45 (-4.15%) | 10.71 | 10.21 | 677,099 |
| LUCD | 0.947▼ | -0.0081 (-0.85%) | 1.01 | 0.9424 | 704,634 |
| LUCK | 8.23▼ | -0.18 (-2.14%) | 8.515 | 8.16 | 53,121 |
| LULU | 119.22▼ | -1.04 (-0.86%) | 121.245 | 118.07 | 2,594,296 |
| LUNR | 32.46▼ | -1.13 (-3.36%) | 34.6923 | 30.92 | 10,935,635 |
| LZB | 34.07▼ | -0.48 (-1.39%) | 34.52 | 33.49 | 253,830 |
| MA | 499.70▼ | -6.09 (-1.20%) | 512.90 | 498.50 | 2,397,594 |
| MADE | 35.4716▼ | -0.6788 (-1.88%) | 35.815 | 35.1601 | 17,405 |
| MAGN | 10.36▲ | +0.06 (+0.58%) | 10.39 | 10.07 | 296,893 |
| MAIA | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 558,428 |
| MAMA | 15.38▼ | -0.04 (-0.26%) | 15.68 | 15.2069 | 305,186 |
| MANH | 135.42▼ | -1.29 (-0.94%) | 140.79 | 135.21 | 598,914 |
| MARA | 12.44▲ | +0.26 (+2.13%) | 12.585 | 11.53 | 35,175,970 |
| MASS | 6.78▲ | +0.14 (+2.11%) | 6.78 | 6.51 | 233,375 |
| MBWM | 50.90▼ | -0.30 (-0.59%) | 51.4699 | 50.63 | 87,623 |
| MCI | 17.25▲ | +0.03 (+0.17%) | 17.375 | 17.11 | 38,457 |
| MCS | 17.88▲ | +0.06 (+0.34%) | 18.0009 | 17.61 | 94,538 |
| MDLZ | 61.29▼ | -0.35 (-0.57%) | 62.59 | 61.04 | 6,073,536 |
| MDY | 652.12▼ | -6.26 (-0.95%) | 656.36 | 649.50 | 441,510 |
| MET | 81.07▼ | -0.34 (-0.42%) | 81.98 | 80.295 | 2,303,763 |
| MFA | 9.33▼ | -0.10 (-1.06%) | 9.435 | 9.3099 | 1,137,784 |
| MFC | 37.82▼ | -0.41 (-1.07%) | 38.095 | 37.55 | 1,441,612 |
| MFDX | 41.275▼ | -0.425 (-1.02%) | 41.5095 | 41.275 | 14,996 |
| MFIN | 9.32▼ | -0.31 (-3.22%) | 9.7899 | 9.29 | 48,435 |
| MFSB | 24.685▼ | -0.085 (-0.34%) | 24.71 | 24.645 | 77,410 |
| MFSV | 27.51▼ | -0.07 (-0.25%) | 27.65 | 27.39 | 114,215 |
| MGC | 270.10▼ | -1.80 (-0.66%) | 271.72 | 269.55 | 89,130 |
| MGMT | 46.42▼ | -0.43 (-0.92%) | 46.6179 | 46.42 | 6,725 |
| MGYR | 17.38▼ | -0.03 (-0.17%) | 17.41 | 17.3043 | 2,022 |
| MIDD | 141.52▼ | -2.89 (-2.00%) | 144.09 | 139.35 | 493,649 |
| MINY | 41.2313▼ | -1.1559 (-2.73%) | 41.98 | 40.92 | 5,724 |
| MKC | 47.25▲ | +0.55 (+1.18%) | 47.77 | 46.156 | 2,906,434 |
| MKL | 1,860.47▼ | -5.12 (-0.27%) | 1,875.1199 | 1,840.05 | 57,938 |
| MMD | 14.97▼ | -0.09 (-0.60%) | 15.06 | 14.96 | 51,190 |
| MMED | 10.89▲ | +0.01 (+0.09%) | 11.35 | 10.69 | 629,694 |
| MNBD | 25.775▼ | -0.05 (-0.19%) | 25.84 | 25.76 | 2,631 |
| MNKD | 2.96▼ | -0.03 (-1.00%) | 3.01 | 2.93 | 4,414,963 |
| MNSB | 22.41▲ | +0.02 (+0.09%) | 22.735 | 22.25 | 43,335 |
| MOMO | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.032 | 406,896 |
| MP | 54.93▼ | -1.74 (-3.07%) | 56.67 | 54.54 | 4,841,468 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MPU | 0.56▼ | -0.0633 (-10.16%) | 0.5649 | 0.5005 | 51,676 |
| MRCY | 92.80▼ | -0.59 (-0.63%) | 94.67 | 90.28 | 432,058 |
| MREO | 0.238▲ | +0.0006 (+0.25%) | 0.257 | 0.2298 | 1,313,721 |
| MRK | 114.24▲ | +1.68 (+1.49%) | 115.10 | 112.13 | 7,554,705 |
| MRNY | 15.20▼ | -0.60 (-3.80%) | 15.79 | 15.0713 | 175,151 |
| MRSH | 166.07▲ | +0.09 (+0.05%) | 169.13 | 164.93 | 1,996,741 |
| MSD | 7.23▼ | -0.06 (-0.82%) | 7.3544 | 7.21 | 63,399 |
| MSGE | 68.81▼ | -0.23 (-0.33%) | 69.28 | 67.88 | 265,718 |
| MSGS | 353.16▲ | +1.32 (+0.38%) | 355.19 | 346.08 | 166,096 |