Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCG | 13.40▲ | +0.11 (+0.83%) | 13.52 | 13.14 | 28,204,689 |
| PCN | 11.12▲ | +0.10 (+0.91%) | 11.12 | 10.98 | 413,971 |
| PDEX | 63.44▲ | +3.20 (+5.31%) | 63.66 | 61.01 | 38,170 |
| PDI | 14.84▲ | +0.11 (+0.75%) | 14.85 | 14.523 | 3,144,687 |
| PDO | 12.06▲ | +0.06 (+0.50%) | 12.17 | 11.945 | 935,261 |
| PDT | 12.02▼ | -0.03 (-0.25%) | 12.13 | 11.975 | 129,584 |
| PEJ | 69.43▲ | +2.48 (+3.70%) | 69.60 | 67.94 | 33,300 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PENG | 48.35▼ | -4.84 (-9.10%) | 53.49 | 47.75 | 3,342,543 |
| PFO | 8.67▲ | +0.10 (+1.17%) | 8.67 | 8.5724 | 27,640 |
| PHIO | 0.87▼ | -0.033 (-3.65%) | 0.909 | 0.851 | 66,300 |
| PI | 180.30▼ | -4.16 (-2.26%) | 194.00 | 179.535 | 349,489 |
| PIII | 4.10▲ | +0.26 (+6.77%) | 4.20 | 3.99 | 11,700 |
| PINE | 16.89▲ | +0.26 (+1.56%) | 17.06 | 16.75 | 145,265 |
| PJP | 131.59▲ | +2.48 (+1.92%) | 131.59 | 128.81 | 30,300 |
| PL | 12.65▼ | -0.86 (-6.37%) | 13.62 | 12.50 | 7,814,566 |
| PLBL | 5.45▼ | -0.21 (-3.71%) | 5.70 | 5.34 | 153,226 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PLNT | 57.34▲ | +2.31 (+4.20%) | 57.97 | 55.065 | 1,948,289 |
| PLSM | 1.57▲ | +0.04 (+2.61%) | 1.70 | 1.54 | 29,200 |
| PLUT | 1.27▼ | -0.17 (-11.81%) | 1.55 | 1.10 | 35,600 |
| PNI | 6.59▲ | +0.07 (+1.07%) | 6.63 | 6.5468 | 85,983 |
| POWI | 46.80▼ | -0.19 (-0.40%) | 47.82 | 44.71 | 663,161 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| PPSI | 2.40▼ | -0.06 (-2.44%) | 2.559 | 2.40 | 57,441 |
| PRGS | 44.79▲ | +0.67 (+1.52%) | 46.10 | 44.64 | 449,810 |
| PRLD | 4.08▲ | +0.30 (+7.94%) | 4.16 | 3.74 | 377,894 |
| PRME | 4.97▲ | +0.42 (+9.23%) | 5.12 | 4.5899 | 4,394,548 |
| PROK | 1.12▲ | +0.05 (+4.67%) | 1.14 | 1.01 | 1,239,812 |
| PRQR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.37 | 756,041 |
| PRZO | 0.50 | +0.00 (+0.00%) | 0.5349 | 0.49 | 295,239 |
| PSCH | 58.0056▲ | +2.5356 (+4.57%) | 58.15 | 56.56 | 19,499 |
| PSNY | 4.71▲ | +0.33 (+7.53%) | 4.86 | 4.40 | 241,337 |
| PSQ | 26.60▼ | -0.24 (-0.89%) | 26.75 | 26.21 | 17,342,400 |
| PTF | 96.62▼ | -1.22 (-1.25%) | 99.26 | 95.62 | 61,700 |
| PTHS | 10.15▼ | -0.63 (-5.84%) | 11.493 | 9.85 | 46,300 |
| PTY | 11.17▲ | +0.09 (+0.81%) | 11.17 | 11.02 | 1,543,226 |
| PWP | 14.49▲ | +0.12 (+0.84%) | 15.14 | 14.435 | 1,837,383 |
| PXE | 39.77▼ | -2.49 (-5.89%) | 41.83 | 39.23 | 68,200 |
| PXH | 28.25▲ | +0.48 (+1.73%) | 28.41 | 28.16 | 217,100 |
| PYXS | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.565 | 922,319 |
| QBTS | 10.38▲ | +0.01 (+0.10%) | 10.72 | 10.125 | 11,356,813 |
| QEFA | 102.28▲ | +2.36 (+2.36%) | 102.33 | 101.635 | 30,753 |
| QFLR | 34.57▲ | +0.20 (+0.58%) | 34.889 | 34.56 | 50,000 |
| QGRD | 28.3885▲ | +0.0535 (+0.19%) | 28.632 | 28.36 | 16,805 |
| QPUX | 5.45▼ | -0.18 (-3.20%) | 5.79 | 5.17 | 239,500 |
| QQQP | 200.1469▲ | +3.6819 (+1.87%) | 200.48 | 198.62 | 588 |
| QQQS | 40.0652▲ | +0.8252 (+2.10%) | 40.61 | 39.769 | 4,648 |
| QTRX | 3.04▲ | +0.10 (+3.40%) | 3.13 | 2.925 | 402,200 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| QURE | 23.03▼ | -0.84 (-3.52%) | 24.215 | 21.51 | 2,548,247 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVOL | 85.3638▼ | -0.2462 (-0.29%) | 86.66 | 85.00 | 8,883 |
| R | 283.12▲ | +1.37 (+0.49%) | 289.26 | 278.9126 | 295,876 |
| RAPP | 25.93▲ | +0.49 (+1.93%) | 26.36 | 25.27 | 955,960 |
| RBLX | 49.31▲ | +3.86 (+8.49%) | 49.505 | 46.10 | 7,718,835 |
| RBRK | 118.99▲ | +2.48 (+2.13%) | 121.7502 | 114.93 | 2,326,761 |
| RCI | 34.61▲ | +1.24 (+3.72%) | 34.99 | 33.87 | 1,203,857 |
| RCKT | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.475 | 1,648,800 |
| RCUS | 19.31▲ | +0.40 (+2.12%) | 19.63 | 18.60 | 1,873,064 |
| RDWR | 33.00▼ | -0.60 (-1.79%) | 34.69 | 32.84 | 305,095 |
| RDZN | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.062 | 289,700 |
| RECS | 45.49▲ | +0.72 (+1.61%) | 45.65 | 45.27 | 460,900 |
| REF | 18.41▲ | +1.42 (+8.36%) | 18.44 | 16.80 | 382,306 |
| RELL | 19.56▼ | -1.11 (-5.37%) | 20.46 | 19.338 | 244,668 |
| RFDA | 73.4401▲ | +0.8339 (+1.15%) | 73.4401 | 73.05 | 2,404 |
| RGC | 5.42▼ | -0.73 (-11.87%) | 6.51 | 5.31 | 273,755 |
| RGLO | 33.20▲ | +0.596 (+1.83%) | 33.28 | 33.075 | 36,000 |
| RGNX | 7.71▲ | +0.08 (+1.05%) | 7.96 | 7.475 | 1,135,229 |
| RGTI | 11.21▲ | +0.125 (+1.13%) | 11.53 | 10.80 | 11,982,374 |
| RHLD | 130.84▲ | +10.64 (+8.85%) | 131.50 | 124.92 | 100,814 |
| RINT | 32.3478▲ | +0.8128 (+2.58%) | 32.43 | 32.17 | 19,945 |
| RLI | 68.91▲ | +2.07 (+3.10%) | 69.07 | 67.24 | 793,897 |
| RMBS | 82.90▼ | -5.28 (-5.99%) | 87.465 | 79.83 | 1,678,788 |
| ROE | 43.0019▲ | +0.2849 (+0.67%) | 43.02 | 42.78 | 48,039 |
| ROG | 128.70▼ | -3.87 (-2.92%) | 133.86 | 124.71 | 229,620 |
| ROKT | 99.41▼ | -3.83 (-3.71%) | 103.135 | 98.35 | 13,247 |
| RONB | 24.71▼ | -0.04 (-0.16%) | 24.93 | 24.25 | 113,300 |
| ROPE | 31.6463▲ | +0.7268 (+2.35%) | 31.6463 | 31.20 | 2,176 |
| RPM | 109.05▲ | +3.70 (+3.51%) | 110.87 | 108.025 | 1,114,995 |
| RQI | 12.01▲ | +0.38 (+3.27%) | 12.03 | 11.775 | 621,429 |
| RSPD | 59.29▲ | +3.08 (+5.48%) | 59.42 | 57.60 | 253,600 |
| RUM | 5.11▼ | -0.01 (-0.20%) | 5.425 | 5.09 | 3,125,372 |
| RVT | 17.16▲ | +0.15 (+0.88%) | 17.3073 | 17.0301 | 212,413 |
| RXO | 28.40▲ | +0.16 (+0.57%) | 28.73 | 28.17 | 3,506,020 |
| RY | 209.79▲ | +6.18 (+3.04%) | 210.29 | 205.95 | 836,943 |
| RZLV | 1.37▼ | -0.12 (-8.05%) | 1.53 | 1.37 | 7,173,108 |
| SAIL | 19.72▲ | +0.73 (+3.84%) | 19.8392 | 18.65 | 3,471,205 |
| SAMG | 10.95▲ | +0.16 (+1.48%) | 11.12 | 10.77 | 65,000 |
| SAN | 12.07▲ | +0.73 (+6.44%) | 12.17 | 11.955 | 7,926,963 |
| SANA | 2.56▲ | +0.12 (+4.92%) | 2.62 | 2.455 | 2,618,698 |
| SATL | 3.21▼ | -0.08 (-2.43%) | 3.36 | 3.07 | 3,526,655 |
| SBI | 7.25▲ | +0.05 (+0.69%) | 7.26 | 7.19 | 69,181 |
| SBLK | 27.20▼ | -0.10 (-0.37%) | 27.84 | 26.94 | 1,148,862 |
| SCCR | 24.77▲ | +0.12 (+0.49%) | 24.78 | 24.66 | 273,100 |
| SCHF | 27.51▲ | +0.56 (+2.08%) | 27.54 | 27.33 | 8,729,700 |
| SCHH | 23.99▲ | +0.68 (+2.92%) | 24.02 | 23.50 | 8,337,500 |
| SCLX | 1.83▼ | -0.02 (-1.08%) | 1.99 | 1.81 | 32,900 |
| SDGR | 28.52▲ | +1.34 (+4.93%) | 28.71 | 26.34 | 1,878,224 |
| SDHY | 15.52▲ | +0.15 (+0.98%) | 15.58 | 15.37 | 63,576 |