Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUN | 31.1123▼ | -0.1094 (-0.35%) | 31.21 | 31.1123 | 4,064 |
| IMCR | 29.84▲ | +0.44 (+1.50%) | 29.98 | 29.05 | 350,976 |
| IMKTA | 84.89▼ | -1.56 (-1.80%) | 86.48 | 84.3806 | 93,624 |
| IMMR | 7.08▲ | +0.12 (+1.72%) | 7.155 | 6.96 | 318,456 |
| IMMX | 8.22▲ | +0.24 (+3.01%) | 8.35 | 8.00 | 1,302,364 |
| IMNM | 16.77▲ | +0.30 (+1.82%) | 16.92 | 16.44 | 1,139,854 |
| IMO | 135.24▲ | +1.32 (+0.99%) | 135.965 | 132.85 | 420,853 |
| IMUX | 6.99▲ | +0.02 (+0.29%) | 7.285 | 6.81 | 319,793 |
| IMXI | 9.66▼ | -0.64 (-6.21%) | 10.34 | 9.56 | 512,643 |
| INBK | 25.57▼ | -0.09 (-0.35%) | 26.115 | 25.55 | 36,880 |
| ING | 32.82▼ | -0.63 (-1.88%) | 33.165 | 32.765 | 2,002,972 |
| INLX | 4.85▲ | +0.17 (+3.63%) | 4.97 | 4.505 | 13,540 |
| INM | 1.3654▲ | +0.0454 (+3.44%) | 1.39 | 1.32 | 38,467 |
| INMD | 14.07▼ | -0.09 (-0.64%) | 14.265 | 14.065 | 399,738 |
| INQQ | 12.96▼ | -0.19 (-1.44%) | 13.09 | 12.95 | 10,700 |
| INTF | 41.23▼ | -0.28 (-0.67%) | 41.47 | 41.20 | 317,632 |
| INTW | 17.93▲ | +0.82 (+4.79%) | 19.241 | 17.9018 | 4,091,262 |
| INV | 0.3317▲ | +0.0038 (+1.16%) | 0.34 | 0.275 | 7,755,726 |
| INVH | 26.71▼ | -0.36 (-1.33%) | 27.01 | 26.65 | 4,555,242 |
| IOCT | 37.60▼ | -0.14 (-0.37%) | 37.73 | 37.595 | 38,800 |
| ION | 40.581▼ | -0.38 (-0.93%) | 41.07 | 40.51 | 1,700 |
| IONS | 44.38▲ | +1.44 (+3.35%) | 44.54 | 43.08 | 2,711,118 |
| IPAC | 83.53▼ | -0.05 (-0.06%) | 84.0899 | 83.46 | 83,018 |
| IPGP | 72.48▲ | +1.47 (+2.07%) | 74.66 | 70.86 | 312,048 |
| IPM | 1.71▼ | -0.02 (-1.16%) | 1.775 | 1.71 | 5,393 |
| IPSC | 1.47▲ | +0.10 (+7.30%) | 1.505 | 1.32 | 585,234 |
| IRWD | 3.56▲ | +0.06 (+1.71%) | 3.59 | 3.475 | 1,679,093 |
| IT | 207.72▲ | +2.37 (+1.15%) | 208.07 | 201.12 | 748,029 |
| ITRN | 50.25▲ | +0.55 (+1.11%) | 50.66 | 49.695 | 76,887 |
| IVDA | 0.219▼ | -0.0099 (-4.33%) | 0.2409 | 0.215 | 238,342 |
| IVW | 140.21▲ | +1.28 (+0.92%) | 141.1843 | 139.79 | 1,290,064 |
| IWC | 174.12▲ | +0.84 (+0.48%) | 174.87 | 173.281 | 149,893 |
| IWD | 255.43▼ | -0.34 (-0.13%) | 256.31 | 255.3801 | 1,305,956 |
| IWF | 122.61▲ | +1.13 (+0.93%) | 123.57 | 122.27 | 3,493,570 |
| IWM | 271.28▲ | +0.84 (+0.31%) | 272.66 | 270.71 | 19,578,091 |
| IWN | 207.85▼ | -0.90 (-0.43%) | 209.48 | 207.68 | 605,038 |
| IWO | 342.42▲ | +3.59 (+1.06%) | 343.88 | 340.30 | 360,343 |
| IXG | 127.61▼ | -1.42 (-1.10%) | 128.37 | 127.46 | 36,100 |
| IXHL | 2.76▼ | -0.06 (-2.13%) | 2.8496 | 2.75 | 68,298 |
| IXUS | 93.24▼ | -0.165 (-0.18%) | 93.80 | 93.135 | 1,600,794 |
| IYE | 71.38▼ | -0.39 (-0.54%) | 72.07 | 71.19 | 776,973 |
| IYR | 96.24▼ | -1.15 (-1.18%) | 97.185 | 96.08 | 4,978,532 |
| IYW | 254.26▲ | +3.02 (+1.20%) | 256.47 | 253.67 | 496,935 |
| IYY | 186.15▲ | +0.75 (+0.40%) | 187.06 | 185.96 | 19,700 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 6,868,978 |
| JAPN | 26.6196▼ | -0.1204 (-0.45%) | 26.82 | 26.6196 | 2,756 |
| JBHT | 223.25▼ | -5.53 (-2.42%) | 227.55 | 222.01 | 923,927 |
| JBIO | 13.83▲ | +0.36 (+2.67%) | 14.10 | 13.54 | 828,493 |
| JBL | 282.06▲ | +3.81 (+1.37%) | 289.61 | 281.07 | 1,129,431 |
| JBS | 12.90▼ | -0.13 (-1.00%) | 13.1999 | 12.775 | 4,667,226 |
| JBSS | 65.73▼ | -1.03 (-1.54%) | 66.6979 | 65.65 | 109,226 |
| JBTM | 104.58▲ | +0.34 (+0.33%) | 107.02 | 104.01 | 486,276 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 77,433 |
| JHHY | 24.54▼ | -0.0637 (-0.26%) | 24.61 | 24.54 | 49,265 |
| JHMM | 72.27▼ | -0.06 (-0.08%) | 72.59 | 72.17 | 189,837 |
| JHPI | 21.68▼ | -0.10 (-0.46%) | 21.80 | 21.67 | 50,500 |
| JIG | 81.36▲ | +0.04 (+0.05%) | 81.94 | 81.271 | 27,900 |
| JIVE | 93.94▼ | -0.45 (-0.48%) | 94.5206 | 93.86 | 353,430 |
| JL | 4.74▲ | +0.31 (+7.00%) | 4.74 | 4.32 | 5,560 |
| JLL | 302.63▼ | -2.88 (-0.94%) | 310.135 | 300.92 | 341,953 |
| JMHI | 47.60▼ | -0.05 (-0.10%) | 47.7036 | 47.475 | 100,991 |
| JMST | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.74 | 1,405,759 |
| JOE | 67.52▼ | -0.89 (-1.30%) | 68.75 | 67.37 | 216,676 |
| JOYY | 83.96▲ | +1.35 (+1.63%) | 84.08 | 82.74 | 236,920 |
| JPEM | 63.871▼ | -0.132 (-0.21%) | 64.11 | 63.83 | 11,100 |
| JPM | 333.53▼ | -6.19 (-1.82%) | 341.01 | 333.22 | 6,929,050 |
| JPRE | 49.83▼ | -0.61 (-1.21%) | 50.20 | 49.82 | 17,200 |
| JPRF | 48.01▼ | -0.19 (-0.39%) | 48.14 | 47.995 | 145,737 |
| JRI | 10.50▼ | -0.06 (-0.57%) | 10.575 | 10.4475 | 192,728 |
| JRS | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.1848 | 51,776 |
| JRVR | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.76 | 250,774 |
| JXN | 128.62▼ | -1.96 (-1.50%) | 131.14 | 128.3901 | 737,216 |
| KALU | 150.21▲ | +2.96 (+2.01%) | 151.26 | 148.00 | 161,174 |
| KARD | 12.94▼ | -0.09 (-0.69%) | 13.73 | 12.76 | 622,021 |
| KB | 119.14▲ | +0.33 (+0.28%) | 121.1675 | 118.9601 | 139,060 |
| KBSX | 1.438▲ | +0.109 (+8.20%) | 1.55 | 1.29 | 25,740 |
| KD | 13.28▲ | +0.07 (+0.53%) | 13.525 | 12.955 | 3,420,588 |
| KFRC | 50.48▼ | -0.53 (-1.04%) | 51.215 | 50.29 | 170,967 |
| KGEI | 7.00▲ | +0.03 (+0.43%) | 7.0844 | 6.848 | 144,002 |
| KIM | 22.69▼ | -0.22 (-0.96%) | 22.83 | 22.58 | 4,233,661 |
| KLAR | 13.08▲ | +0.06 (+0.46%) | 13.165 | 12.92 | 4,237,563 |
| KLIC | 81.32▲ | +2.69 (+3.42%) | 82.6813 | 80.71 | 528,744 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 193,750 |
| KMT | 30.62▼ | -0.17 (-0.55%) | 31.19 | 30.56 | 1,116,785 |
| KMX | 51.65▼ | -1.68 (-3.15%) | 53.82 | 51.34 | 2,465,169 |
| KNTK | 54.65▼ | -0.65 (-1.18%) | 55.75 | 54.38 | 1,066,893 |
| KNX | 63.21▼ | -1.60 (-2.47%) | 64.885 | 62.975 | 3,021,269 |
| KODK | 8.93▲ | +0.08 (+0.90%) | 9.055 | 8.87 | 590,701 |
| KOMP | 62.29▲ | +0.36 (+0.58%) | 62.69 | 61.99 | 51,800 |
| KPTI | 0.346▼ | -0.0441 (-11.30%) | 0.40 | 0.3311 | 1,247,202 |
| KSS | 21.44▼ | -0.15 (-0.69%) | 22.105 | 21.335 | 3,270,120 |
| KT | 18.78▲ | +0.31 (+1.68%) | 18.8568 | 18.655 | 1,420,354 |
| KWEB | 24.28▼ | -0.13 (-0.53%) | 24.53 | 24.21 | 11,407,852 |
| KWIN | 25.90▲ | +0.049 (+0.19%) | 25.90 | 25.81 | 11,500 |
| KYMR | 108.07▲ | +3.29 (+3.14%) | 109.16 | 105.10 | 681,557 |
| KYNB | 5.28▲ | +0.43 (+8.87%) | 5.29 | 4.98 | 21,485 |
| KYTX | 5.83▲ | +0.16 (+2.82%) | 5.94 | 5.67 | 836,982 |
| KZIA | 7.85▲ | +0.60 (+8.28%) | 7.93 | 7.325 | 245,152 |
| LAD | 293.17▼ | -1.97 (-0.67%) | 297.42 | 291.64 | 288,215 |
| LALT | 24.90▲ | +0.01 (+0.04%) | 25.00 | 24.84 | 122,326 |