Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPHY | 50.105▲ | +0.07 (+0.14%) | 50.12 | 50.03 | 18,331 |
| JPM | 357.31▲ | +1.11 (+0.31%) | 359.25 | 354.15 | 6,524,675 |
| JPUS | 143.612▲ | +1.2105 (+0.85%) | 143.90 | 143.28 | 6,299 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.77 | 4.75 | 455,540 |
| JRI | 12.91 | +0.00 (+0.00%) | 13.01 | 12.85 | 96,692 |
| JSI | 51.24▲ | +0.06 (+0.12%) | 51.26 | 51.186 | 86,445 |
| JXN | 122.94▲ | +1.89 (+1.56%) | 123.5199 | 120.35 | 418,574 |
| KAI | 315.10▲ | +2.95 (+0.95%) | 321.29 | 308.935 | 99,540 |
| KAT | 56.4481▲ | +0.386 (+0.69%) | 56.6399 | 56.395 | 11,260 |
| KC | 10.11▲ | +0.18 (+1.81%) | 10.15 | 9.75 | 1,150,387 |
| KCE | 161.8317▲ | +1.8047 (+1.13%) | 162.55 | 158.73 | 14,758 |
| KELYA | 16.15▲ | +0.43 (+2.74%) | 16.37 | 15.84 | 323,441 |
| KEY | 22.63▲ | +0.12 (+0.53%) | 22.68 | 22.45 | 7,667,338 |
| KFII | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.59 | 32,632 |
| KFY | 83.70▲ | +2.53 (+3.12%) | 85.04 | 82.53 | 414,571 |
| KG | 8.69▼ | -0.27 (-3.01%) | 9.19 | 8.54 | 17,170 |
| KHYB | 24.1798▲ | +0.0348 (+0.14%) | 24.1798 | 24.16 | 2,509 |
| KKR | 102.66▲ | +1.03 (+1.01%) | 102.945 | 100.86 | 3,349,056 |
| KLAR | 18.71▲ | +0.22 (+1.19%) | 19.02 | 18.00 | 3,538,205 |
| KLC | 5.28▲ | +0.19 (+3.73%) | 5.49 | 5.09 | 517,779 |
| KMB | 113.09▲ | +1.65 (+1.48%) | 115.47 | 113.02 | 3,694,401 |
| KMI | 31.61▼ | -0.14 (-0.44%) | 32.20 | 31.545 | 6,967,165 |
| KMPR | 30.92▲ | +1.46 (+4.96%) | 31.20 | 29.605 | 750,257 |
| KMT | 35.61▲ | +0.29 (+0.82%) | 36.30 | 35.01 | 608,219 |
| KNCT | 184.188▼ | -3.7305 (-1.99%) | 184.525 | 181.22 | 4,139 |
| KNRG | 25.555▼ | -0.15 (-0.58%) | 25.58 | 25.52 | 18,745 |
| KOLD | 30.93▲ | +1.75 (+6.00%) | 31.19 | 29.64 | 2,073,426 |
| KOMP | 65.57▼ | -0.46 (-0.70%) | 65.6781 | 64.39 | 62,438 |
| KOPN | 3.53▼ | -0.18 (-4.85%) | 3.55 | 3.35 | 4,203,740 |
| KOSS | 3.72▲ | +0.06 (+1.64%) | 3.7971 | 3.66 | 15,192 |
| KPTI | 7.09 | +0.00 (+0.00%) | 7.14 | 6.75 | 478,978 |
| KQQQ | 28.1639▼ | -0.1742 (-0.61%) | 28.30 | 27.8501 | 43,136 |
| KR | 59.19▲ | +1.21 (+2.09%) | 60.72 | 58.70 | 6,758,021 |
| KRE | 76.79▲ | +1.27 (+1.68%) | 76.895 | 75.745 | 12,467,961 |
| KREF | 7.33▲ | +0.01 (+0.14%) | 7.4383 | 7.285 | 831,511 |
| KRMD | 4.01▼ | -0.07 (-1.72%) | 4.15 | 4.00 | 135,719 |
| KT | 18.79▲ | +0.06 (+0.32%) | 18.99 | 18.69 | 1,106,541 |
| KVUE | 19.75▲ | +0.27 (+1.39%) | 20.046 | 19.69 | 13,687,519 |
| KVYO | 18.89▲ | +1.16 (+6.54%) | 18.945 | 17.841 | 4,284,324 |
| KXI | 70.27▲ | +1.66 (+2.42%) | 71.22 | 70.02 | 59,916 |
| KYTX | 7.49▼ | -0.43 (-5.43%) | 7.98 | 7.2605 | 1,062,571 |
| LAB | 0.7947▲ | +0.0201 (+2.59%) | 0.80 | 0.766 | 3,022,189 |
| LASE | 1.04▼ | -0.02 (-1.89%) | 1.045 | 0.9651 | 4,082,287 |
| LBRDA | 32.86▲ | +2.06 (+6.69%) | 33.17 | 31.21 | 208,118 |
| LBRX | 34.94▲ | +0.16 (+0.46%) | 38.625 | 34.675 | 290,608 |
| LBTYB | 12.40▲ | +0.30 (+2.48%) | 13.20 | 11.70 | 3,406 |
| LCTU | 79.85▲ | +0.2567 (+0.32%) | 80.04 | 79.37 | 17,545 |
| LCTX | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.025 | 882,045 |
| LDI | 1.03▲ | +0.0318 (+3.19%) | 1.045 | 0.97 | 1,381,865 |
| LDP | 20.61▲ | +0.03 (+0.15%) | 20.75 | 20.54 | 35,582 |
| LEG | 10.74▼ | -0.23 (-2.10%) | 11.16 | 10.725 | 1,758,652 |
| LEU | 169.65▼ | -6.33 (-3.60%) | 170.00 | 157.89 | 733,328 |
| LIF | 56.68▲ | +2.85 (+5.29%) | 56.68 | 53.32 | 576,809 |
| LILAK | 8.18▲ | +0.50 (+6.51%) | 8.415 | 7.73 | 1,702,242 |
| LIVN | 82.09▲ | +1.51 (+1.87%) | 82.6388 | 81.31 | 529,676 |
| LKFN | 63.70▲ | +0.35 (+0.55%) | 64.55 | 62.86 | 183,937 |
| LKFT | 28.15▲ | +0.02 (+0.07%) | 28.65 | 27.865 | 124,845 |
| LMBS | 49.46▲ | +0.0115 (+0.02%) | 49.53 | 49.46 | 434,364 |
| LNT | 73.79▼ | -0.14 (-0.19%) | 75.31 | 73.79 | 1,974,273 |
| LONZ | 49.24▲ | +0.02 (+0.04%) | 49.2699 | 49.19 | 37,665 |
| LOVE | 16.97▼ | -0.02 (-0.12%) | 17.70 | 16.91 | 179,266 |
| LOWV | 82.0627▲ | +0.8531 (+1.05%) | 82.18 | 82.0627 | 4,956 |
| LQD | 106.83▲ | +0.32 (+0.30%) | 106.935 | 106.57 | 23,326,640 |
| LQDT | 39.33▲ | +0.37 (+0.95%) | 39.77 | 39.19 | 182,408 |
| LSGR | 41.64▲ | +0.678 (+1.66%) | 41.80 | 41.22 | 48,638 |
| LULG | 6.6108▲ | +0.2671 (+4.21%) | 6.77 | 6.47 | 82,809 |
| LULU | 120.32▲ | +2.49 (+2.11%) | 121.88 | 118.475 | 2,554,091 |
| LUMN | 6.19▼ | -0.07 (-1.12%) | 6.20 | 5.92 | 11,212,670 |
| LVDS | 59.6147▲ | +0.4442 (+0.75%) | 59.72 | 59.50 | 2,409 |
| LVLN | 24.7149▼ | -0.0201 (-0.08%) | 24.76 | 24.71 | 5,953 |
| LWLG | 5.76▼ | -0.37 (-6.04%) | 5.83 | 5.3405 | 3,270,571 |
| LXU | 11.43▼ | -0.03 (-0.26%) | 11.68 | 11.30 | 523,844 |
| LYB | 58.22▼ | -0.40 (-0.68%) | 60.59 | 58.19 | 3,940,722 |
| LYV | 180.87▲ | +1.47 (+0.82%) | 182.64 | 179.09 | 1,618,852 |
| MAC | 26.51▲ | +0.38 (+1.45%) | 26.675 | 26.13 | 2,451,978 |
| MAIA | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 520,937 |
| MAIN | 55.32▲ | +1.52 (+2.83%) | 55.40 | 54.00 | 518,867 |
| MAT | 15.44▲ | +0.64 (+4.32%) | 15.50 | 14.87 | 4,199,816 |
| MATX | 203.10▼ | -2.35 (-1.14%) | 204.41 | 201.30 | 226,082 |
| MBBC | 14.95▲ | +0.0205 (+0.14%) | 15.29 | 14.95 | 4,831 |
| MBC | 9.02▲ | +0.27 (+3.09%) | 9.20 | 8.83 | 1,631,096 |
| MCN | 5.58▼ | -0.04 (-0.71%) | 5.645 | 5.58 | 52,631 |
| MDAA | 111.609▼ | -0.9812 (-0.87%) | 111.609 | 111.609 | 100 |
| MDLN | 40.51▲ | +0.81 (+2.04%) | 41.26 | 40.17 | 6,828,483 |
| MDYG | 107.66▼ | -0.75 (-0.69%) | 107.8887 | 106.7628 | 66,368 |
| MESO | 14.45▼ | -0.11 (-0.76%) | 14.66 | 14.05 | 209,619 |
| METD | 16.3088▲ | +0.0047 (+0.03%) | 16.49 | 16.135 | 450,569 |
| MFA | 9.20▲ | +0.08 (+0.88%) | 9.2351 | 9.125 | 1,187,990 |
| MFC | 44.64▲ | +0.58 (+1.32%) | 44.68 | 43.80 | 1,146,736 |
| MFEM | 26.3249▼ | -0.4851 (-1.81%) | 26.4316 | 26.125 | 24,491 |
| MFSI | 32.71▲ | +0.05 (+0.15%) | 32.80 | 32.415 | 177,346 |
| MFVL | 21.8482▲ | +0.5782 (+2.72%) | 21.8482 | 21.7799 | 2,066 |
| MGEE | 81.99▲ | +0.38 (+0.47%) | 83.72 | 81.90 | 217,529 |
| MGF | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.81 | 81,167 |
| MGK | 84.46▼ | -0.09 (-0.11%) | 84.79 | 83.325 | 1,342,778 |
| MGM | 46.20▼ | -0.10 (-0.22%) | 46.59 | 45.555 | 2,553,608 |
| MGYR | 18.99▲ | +0.65 (+3.54%) | 18.99 | 18.20 | 2,941 |
| MH | 10.98▲ | +0.67 (+6.50%) | 11.10 | 10.27 | 785,701 |
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MHF | 6.81▼ | -0.02 (-0.29%) | 6.89 | 6.80 | 59,664 |