Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 32.74▼ | -0.19 (-0.58%) | 33.08 | 32.74 | 3,400 |
| MEI | 13.79▼ | -0.55 (-3.84%) | 14.56 | 13.63 | 608,757 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 178,154 |
| META | 725.18▼ | -13.61 (-1.84%) | 738.25 | 721.30 | 19,293,040 |
| MFDX | 41.401▼ | -0.17 (-0.41%) | 41.82 | 41.40 | 8,600 |
| MFIN | 11.89▼ | -0.15 (-1.25%) | 12.0823 | 11.89 | 63,409 |
| MG | 21.06▼ | -0.28 (-1.31%) | 21.30 | 20.99 | 362,042 |
| MGNR | 49.32▼ | -0.53 (-1.06%) | 50.02 | 49.26 | 254,509 |
| MGV | 161.09▼ | -1.42 (-0.87%) | 162.77 | 161.06 | 230,876 |
| MHO | 135.13▼ | -0.66 (-0.49%) | 136.84 | 134.7825 | 167,624 |
| MIAX | 33.50▼ | -0.37 (-1.09%) | 34.24 | 33.49 | 1,287,064 |
| MIDD | 103.58▼ | -1.98 (-1.88%) | 106.335 | 103.41 | 476,099 |
| MIR | 14.12▼ | -0.22 (-1.53%) | 14.61 | 14.08 | 3,092,517 |
| MIST | 0.8657▲ | +0.0457 (+5.57%) | 0.8975 | 0.82 | 1,263,556 |
| MITK | 17.05▲ | +0.46 (+2.77%) | 17.37 | 16.58 | 523,175 |
| MKAM | 32.192▼ | -0.015 (-0.05%) | 32.192 | 32.192 | 200 |
| MKC.V | 47.94▼ | -2.09 (-4.18%) | 49.59 | 46.36 | 12,495 |
| MKTX | 163.92▼ | -0.04 (-0.02%) | 164.12 | 163.77 | 825,172 |
| MLI | 60.61▼ | -0.18 (-0.30%) | 61.09 | 60.23 | 1,432,723 |
| MLKN | 19.66▼ | -0.30 (-1.50%) | 20.14 | 19.61 | 550,352 |
| MMCA | 20.475▲ | +0.075 (+0.37%) | 20.54 | 20.465 | 38,835 |
| MMI | 28.45▼ | -0.59 (-2.03%) | 29.245 | 28.22 | 124,882 |
| MMK | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 1,300 |
| MNSB | 24.74▼ | -0.13 (-0.52%) | 25.00 | 24.60 | 23,477 |
| MOBI | 9.45▲ | +0.43 (+4.77%) | 9.635 | 8.76 | 212,106 |
| MOH | 189.10▼ | -0.28 (-0.15%) | 190.33 | 186.24 | 510,877 |
| MORN | 190.04▲ | +3.69 (+1.98%) | 190.93 | 185.01 | 242,262 |
| MRBK | 18.82▼ | -0.12 (-0.63%) | 19.6999 | 18.765 | 61,391 |
| MRCY | 83.00▲ | +0.36 (+0.44%) | 84.67 | 81.59 | 667,343 |
| MRM | 0.6581▼ | -0.0268 (-3.91%) | 0.7252 | 0.6501 | 11,177 |
| MRVI | 7.66▲ | +0.01 (+0.13%) | 7.75 | 7.53 | 3,078,488 |
| MSBI | 32.16▼ | -0.23 (-0.71%) | 32.59 | 31.94 | 135,175 |
| MSI | 445.97▼ | -0.15 (-0.03%) | 450.59 | 445.97 | 795,721 |
| MSM | 123.72▼ | -0.83 (-0.67%) | 125.18 | 123.71 | 546,290 |
| MSTX | 18.28▼ | -0.37 (-1.98%) | 20.78 | 18.0028 | 8,476,456 |
| MTCH | 40.15▲ | +0.02 (+0.05%) | 40.60 | 39.97 | 2,907,641 |
| MTH | 62.85▼ | -1.05 (-1.64%) | 64.67 | 62.79 | 634,512 |
| MTVA | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.55 | 64,897 |
| MTX | 65.40▼ | -0.71 (-1.07%) | 66.08 | 65.39 | 147,285 |
| MTYY | 17.28▼ | -0.174 (-1.00%) | 17.425 | 17.28 | 900 |
| MVBF | 29.06▼ | -0.44 (-1.49%) | 29.59 | 28.665 | 45,764 |
| MVPL | 43.7801▼ | -0.0599 (-0.14%) | 44.03 | 43.7801 | 4,109 |
| MXCT | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 346,389 |
| MXL | 90.31▼ | -2.41 (-2.60%) | 94.8699 | 88.25 | 1,994,063 |
| MYE | 30.77▼ | -0.49 (-1.57%) | 31.34 | 30.675 | 278,716 |
| MYFW | 29.99▼ | -0.17 (-0.56%) | 30.34 | 29.805 | 33,914 |
| MYGN | 4.31▲ | +0.08 (+1.89%) | 4.385 | 4.22 | 1,503,849 |
| MYMI | 23.85▲ | +0.13 (+0.55%) | 23.90 | 23.85 | 954 |
| MYO | 1.56▼ | -0.01 (-0.64%) | 1.625 | 1.49 | 368,065 |
| NAAS | 3.26▼ | -0.04 (-1.21%) | 3.41 | 3.26 | 14,528 |
| NAGE | 2.92▼ | -0.03 (-1.02%) | 2.98 | 2.91 | 360,498 |
| NATR | 12.69▼ | -0.07 (-0.55%) | 12.825 | 12.53 | 131,596 |
| NAVN | 20.99▲ | +0.30 (+1.45%) | 21.38 | 20.66 | 3,328,203 |
| NBIS | 235.88▼ | -1.475 (-0.62%) | 250.48 | 235.06 | 14,539,992 |
| NCNO | 18.13▲ | +0.18 (+1.00%) | 18.495 | 17.79 | 2,270,453 |
| NCTY | 3.32▼ | -0.07 (-2.06%) | 3.492 | 3.15 | 233,556 |
| NDLS | 13.25▼ | -0.545 (-3.95%) | 13.87 | 12.88 | 24,134 |
| NECB | 26.03▼ | -0.31 (-1.18%) | 26.70 | 25.90 | 30,271 |
| NEM | 115.34▼ | -1.75 (-1.49%) | 117.89 | 115.31 | 5,840,664 |
| NEMD | 50.1325▼ | -0.3215 (-0.64%) | 50.47 | 50.10 | 5,033 |
| NET | 347.28▼ | -4.98 (-1.41%) | 357.6399 | 346.15 | 2,573,381 |
| NEXM | 1.88▼ | -0.045 (-2.34%) | 2.03 | 1.81 | 30,464 |
| NEXN | 9.00▲ | +0.07 (+0.78%) | 9.02 | 8.66 | 403,634 |
| NFRA | 62.38▼ | -0.33 (-0.53%) | 63.00 | 62.38 | 86,930 |
| NICO | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| NIU | 1.86▼ | -0.06 (-3.12%) | 1.94 | 1.855 | 169,080 |
| NIXT | 32.4841▼ | -0.0734 (-0.23%) | 32.68 | 32.4841 | 3,799 |
| NIXX | 0.318▲ | +0.0059 (+1.89%) | 0.322 | 0.2913 | 371,217 |
| NKLR | 3.39▲ | +0.06 (+1.80%) | 3.615 | 3.34 | 395,753 |
| NMT | 10.39▲ | +0.13 (+1.27%) | 10.49 | 10.2368 | 31,329 |
| NNBR | 3.67▼ | -0.21 (-5.41%) | 4.005 | 3.66 | 1,575,887 |
| NNE | 15.85▲ | +0.06 (+0.38%) | 16.5499 | 15.82 | 1,455,747 |
| NNI | 123.08▼ | -0.95 (-0.77%) | 124.1281 | 122.585 | 112,087 |
| NNOX | 0.6936▲ | +0.0376 (+5.73%) | 0.7362 | 0.65 | 1,063,965 |
| NNVC | 1.30 | +0.00 (+0.00%) | 1.4143 | 1.26 | 424,709 |
| NOK | 10.14▼ | -0.22 (-2.12%) | 10.44 | 10.08 | 64,499,686 |
| NPCE | 13.76▼ | -0.18 (-1.29%) | 14.06 | 13.73 | 120,882 |
| NRSH | 30.322▲ | +0.07 (+0.23%) | 30.322 | 30.26 | 300 |
| NSC | 309.00▼ | -4.00 (-1.28%) | 315.34 | 309.00 | 850,252 |
| NSIT | 156.32▲ | +0.68 (+0.44%) | 158.575 | 153.62 | 254,289 |
| NTCL | 1.95▼ | -0.03 (-1.52%) | 2.075 | 1.92 | 18,383 |
| NTGR | 22.21▲ | +0.17 (+0.77%) | 22.48 | 21.94 | 293,214 |
| NTNX | 70.41▲ | +0.32 (+0.46%) | 71.25 | 69.90 | 2,246,093 |
| NUGT | 147.74▼ | -4.05 (-2.67%) | 154.01 | 147.56 | 625,851 |
| NVAX | 10.81▼ | -0.01 (-0.09%) | 11.095 | 10.54 | 4,561,752 |
| NVDS | 17.71▼ | -0.10 (-0.56%) | 17.71 | 17.27 | 274,729 |
| NVDY | 12.74▲ | +0.04 (+0.31%) | 12.88 | 12.73 | 1,498,486 |
| NVR | 6,154.39▼ | -80.24 (-1.29%) | 6,280.00 | 6,142.965 | 33,872 |
| NVST | 23.47▲ | +0.14 (+0.60%) | 23.63 | 23.26 | 2,005,028 |
| NWFL | 33.04▼ | -0.30 (-0.90%) | 33.41 | 32.69 | 25,318 |
| NWL | 5.28▼ | -0.04 (-0.75%) | 5.39 | 5.2101 | 5,222,367 |
| NWSA | 28.65▲ | +0.13 (+0.46%) | 28.96 | 28.40 | 3,689,739 |
| NWTG | 1.11▲ | +0.06 (+5.71%) | 1.12 | 0.9933 | 61,279 |
| NX | 18.87▼ | -0.26 (-1.36%) | 19.30 | 18.72 | 334,760 |
| NXG | 54.38▲ | +0.16 (+0.30%) | 54.96 | 53.85 | 60,164 |
| NXPI | 237.53▲ | +1.06 (+0.45%) | 238.20 | 232.8407 | 2,686,864 |
| OAKI | 25.6601▼ | -0.3175 (-1.22%) | 25.925 | 25.66 | 6,864 |
| OALC | 41.13▼ | -0.02 (-0.05%) | 41.40 | 41.071 | 17,792 |
| OBAI | 0.2644▲ | +0.0258 (+10.81%) | 0.2644 | 0.2286 | 2,457,823 |
| OBE | 10.30▲ | +0.07 (+0.68%) | 10.59 | 10.24 | 670,675 |