Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 36.50▼ | -2.32 (-5.98%) | 38.91 | 35.01 | 103,600 |
| LLY | 1,022.02▼ | -6.81 (-0.66%) | 1,026.915 | 1,007.3801 | 2,664,856 |
| LNN | 134.07▼ | -0.13 (-0.10%) | 136.66 | 132.22 | 65,700 |
| LNSR | 11.86▼ | -0.28 (-2.31%) | 12.05 | 11.69 | 32,577 |
| LOPE | 159.85▲ | +2.95 (+1.88%) | 162.10 | 158.57 | 240,800 |
| LPG | 36.70▲ | +0.54 (+1.49%) | 36.80 | 35.80 | 422,800 |
| LPTH | 11.14▼ | -0.63 (-5.35%) | 11.61 | 10.53 | 2,653,300 |
| LRGF | 69.62▼ | -0.20 (-0.29%) | 69.92 | 69.13 | 224,885 |
| LRN | 85.86▲ | +1.64 (+1.95%) | 87.54 | 84.5594 | 1,132,764 |
| LSCC | 97.25▼ | -3.82 (-3.78%) | 100.75 | 95.82 | 1,625,100 |
| LTBR | 13.87▲ | +0.09 (+0.65%) | 14.00 | 13.10 | 785,800 |
| LTCC | 13.5462▼ | -0.669 (-4.71%) | 13.735 | 13.32 | 32,452 |
| LULU | 186.10▲ | +3.55 (+1.94%) | 188.42 | 184.00 | 1,812,300 |
| LVO | 5.49▲ | +0.06 (+1.10%) | 5.75 | 5.31 | 57,572 |
| LVS | 55.95▲ | +0.88 (+1.60%) | 56.76 | 55.47 | 5,596,170 |
| LW | 47.45▲ | +0.37 (+0.79%) | 47.68 | 46.68 | 1,974,396 |
| LX | 3.01▲ | +0.08 (+2.73%) | 3.02 | 2.9007 | 1,213,579 |
| LYEL | 23.01▼ | -0.47 (-2.00%) | 23.6464 | 22.275 | 75,623 |
| LZ | 7.01▲ | +0.46 (+7.02%) | 7.165 | 6.63 | 3,814,631 |
| MAA | 135.87▲ | +1.82 (+1.36%) | 136.27 | 134.56 | 725,300 |
| MAAY | 9.4098▼ | -0.1102 (-1.16%) | 9.52 | 9.34 | 20,580 |
| MAGN | 13.21▲ | +0.04 (+0.30%) | 13.26 | 12.83 | 311,938 |
| MANH | 139.61▲ | +4.31 (+3.19%) | 140.16 | 133.00 | 768,936 |
| MAR | 350.57▲ | +3.13 (+0.90%) | 354.46 | 347.85 | 1,471,142 |
| MARA | 8.45▼ | -0.12 (-1.40%) | 8.65 | 8.135 | 41,691,824 |
| MAS | 72.40▲ | +0.54 (+0.75%) | 72.765 | 70.92 | 2,301,137 |
| MBRX | 2.41▼ | -0.17 (-6.59%) | 2.62 | 2.37 | 169,351 |
| MBS | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.82 | 72,037 |
| MCHI | 59.23▼ | -1.44 (-2.37%) | 59.45 | 58.815 | 2,559,516 |
| MCRI | 97.14▲ | +1.23 (+1.28%) | 97.14 | 94.81 | 89,199 |
| MCW | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 2,488,710 |
| MDAI | 1.42 | +0.00 (+0.00%) | 1.44 | 1.38 | 244,852 |
| MDT | 97.03▲ | +0.38 (+0.39%) | 97.60 | 95.985 | 7,910,600 |
| MDYV | 91.23▲ | +0.74 (+0.82%) | 91.3629 | 90.36 | 76,139 |
| MEC | 21.44▲ | +0.40 (+1.90%) | 21.845 | 20.77 | 117,338 |
| MEDP | 447.09▲ | +9.01 (+2.06%) | 453.375 | 438.08 | 284,508 |
| MEI | 8.81▼ | -0.28 (-3.08%) | 9.19 | 8.81 | 282,789 |
| METL | 31.9241▲ | +0.0741 (+0.23%) | 31.94 | 30.88 | 94,685 |
| MFSV | 28.13▲ | +0.19 (+0.68%) | 28.158 | 27.962 | 127,100 |
| MGNX | 1.98▲ | +0.06 (+3.13%) | 2.005 | 1.89 | 605,981 |
| MINT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 1,108,552 |
| MIR | 21.92▲ | +0.43 (+2.00%) | 22.01 | 21.40 | 2,712,041 |
| MKC.V | 68.69▲ | +0.15 (+0.22%) | 69.50 | 68.30 | 5,100 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MLM | 678.46▲ | +5.17 (+0.77%) | 683.81 | 671.22 | 444,546 |
| MLR | 42.40▲ | +0.16 (+0.38%) | 43.18 | 42.0666 | 37,864 |
| MMI | 26.58▲ | +0.48 (+1.84%) | 27.045 | 26.105 | 216,717 |
| MMM | 166.17▲ | +0.63 (+0.38%) | 168.16 | 164.475 | 3,473,171 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 103,500 |
| MOLN | 4.88▼ | -0.17 (-3.37%) | 5.11 | 4.88 | 3,609 |
| MOV | 25.45▼ | -0.06 (-0.24%) | 25.75 | 25.0001 | 110,197 |
| MP | 60.00▲ | +1.34 (+2.28%) | 60.29 | 58.01 | 6,642,400 |
| MRBK | 19.96▲ | +0.06 (+0.30%) | 20.3099 | 19.90 | 72,731 |
| MRCC | 6.11▼ | -0.07 (-1.13%) | 6.215 | 6.07 | 77,788 |
| MRK | 119.30▼ | -3.16 (-2.58%) | 122.50 | 119.00 | 10,326,557 |
| MS | 177.49▲ | +3.76 (+2.16%) | 177.83 | 174.455 | 6,890,661 |
| MSFT | 401.72▲ | +1.12 (+0.28%) | 407.49 | 398.74 | 34,283,500 |
| MSGS | 321.53▲ | +5.81 (+1.84%) | 327.71 | 314.13 | 225,661 |
| MT | 65.87▼ | -1.25 (-1.86%) | 65.96 | 64.88 | 1,543,500 |
| MTA | 8.89▲ | +0.26 (+3.01%) | 8.896 | 8.48 | 414,500 |
| MTBA | 50.55▲ | +0.04 (+0.08%) | 50.55 | 50.49 | 165,138 |
| MTG | 26.81▲ | +0.29 (+1.09%) | 26.90 | 26.64 | 1,729,091 |
| MTUS | 17.30▲ | +0.16 (+0.93%) | 17.39 | 16.915 | 340,200 |
| MUNI | 53.32▲ | +0.04 (+0.08%) | 53.33 | 53.29 | 246,132 |
| MVST | 2.37▲ | +0.04 (+1.72%) | 2.405 | 2.29 | 2,487,377 |
| MXCT | 0.7926▼ | -0.0033 (-0.41%) | 0.8298 | 0.7455 | 1,041,206 |
| MYE | 22.65▼ | -0.14 (-0.61%) | 22.82 | 22.335 | 209,979 |
| MYMG | 24.84▲ | +0.005 (+0.02%) | 24.84 | 24.84 | 1,851 |
| MZTI | 164.95▼ | -1.74 (-1.04%) | 170.845 | 164.47 | 167,252 |
| NAIL | 64.82▲ | +1.54 (+2.43%) | 65.40 | 62.15 | 1,045,524 |
| NAN | 11.57▲ | +0.02 (+0.17%) | 11.59 | 11.55 | 74,000 |
| NAVI | 8.99▲ | +0.08 (+0.90%) | 9.05 | 8.805 | 952,952 |
| NBSD | 51.22▼ | -0.01 (-0.02%) | 51.22 | 51.16 | 195,200 |
| NCT | 0.18▼ | -0.013 (-6.74%) | 0.20 | 0.18 | 152,800 |
| NESR | 25.14▼ | -0.77 (-2.97%) | 25.655 | 24.84 | 1,308,100 |
| NEU | 628.84▲ | +12.24 (+1.99%) | 631.20 | 617.8901 | 112,653 |
| NFG | 89.03▲ | +0.55 (+0.62%) | 89.50 | 88.13 | 590,400 |
| NFLT | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 70,464 |
| NHS | 7.73▲ | +0.01 (+0.13%) | 7.745 | 7.6945 | 128,102 |
| NIE | 25.57▼ | -0.12 (-0.47%) | 25.74 | 25.43 | 41,300 |
| NIO | 5.09▼ | -0.10 (-1.93%) | 5.23 | 5.00 | 35,640,118 |
| NKSH | 38.305▲ | +0.305 (+0.80%) | 39.00 | 38.22 | 12,329 |
| NKTX | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.48 | 648,365 |
| NKX | 12.82▼ | -0.02 (-0.16%) | 12.85 | 12.80 | 98,600 |
| NLOP | 13.96▲ | +0.30 (+2.20%) | 14.06 | 13.60 | 316,973 |
| NLR | 149.74▼ | -1.19 (-0.79%) | 150.23 | 144.8994 | 634,603 |
| NLY | 23.28▲ | +0.27 (+1.17%) | 23.35 | 23.00 | 6,352,700 |
| NMR | 9.20▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 1,161,500 |
| NMRK | 14.89▲ | +0.24 (+1.64%) | 15.265 | 14.7925 | 1,084,838 |
| NNI | 131.32▲ | +0.57 (+0.44%) | 132.8499 | 130.945 | 72,719 |
| NOA | 16.63▲ | +0.23 (+1.40%) | 16.63 | 16.24 | 81,300 |
| NOVT | 136.64▲ | +3.42 (+2.57%) | 136.71 | 131.335 | 329,768 |
| NP | 21.40▲ | +0.11 (+0.52%) | 21.745 | 20.8359 | 320,885 |
| NRIM | 24.60▼ | -0.19 (-0.77%) | 25.03 | 24.24 | 169,798 |
| NSC | 313.01▲ | +1.16 (+0.37%) | 315.92 | 310.96 | 1,138,492 |
| NSIT | 84.56▲ | +2.63 (+3.21%) | 84.97 | 83.00 | 365,305 |
| NSYS | 9.05▼ | -0.10 (-1.09%) | 9.519 | 9.05 | 4,095 |
| NTIC | 8.87▲ | +0.11 (+1.26%) | 9.0422 | 8.61 | 6,182 |
| NUV | 9.21▼ | -0.01 (-0.11%) | 9.24 | 9.17 | 410,500 |
| NVEC | 70.37▼ | -1.01 (-1.41%) | 70.75 | 68.555 | 42,110 |