Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCI | 118.72▼ | -1.48 (-1.23%) | 120.28 | 118.00 | 3,399,900 |
| JETS | 24.87▼ | -0.31 (-1.23%) | 25.05 | 24.68 | 2,845,144 |
| JHI | 13.71▼ | -0.08 (-0.58%) | 13.82 | 13.63 | 21,300 |
| JHX | 16.69▼ | -0.06 (-0.36%) | 16.83 | 16.46 | 4,845,600 |
| JIRE | 75.01▼ | -0.25 (-0.33%) | 75.21 | 74.66 | 313,000 |
| JIVE | 78.64▼ | -0.13 (-0.17%) | 78.84 | 78.15 | 62,300 |
| JLL | 302.57▲ | +0.69 (+0.23%) | 304.18 | 297.47 | 254,026 |
| JMBS | 45.60▼ | -0.05 (-0.11%) | 45.72 | 45.565 | 540,051 |
| JMOM | 67.49▲ | +0.05 (+0.07%) | 67.9742 | 66.59 | 41,440 |
| JMSB | 19.88▲ | +0.26 (+1.33%) | 20.00 | 19.51 | 16,963 |
| JMTG | 51.02▼ | -0.06 (-0.12%) | 51.14 | 51.01 | 293,443 |
| JOUT | 38.07▼ | -0.35 (-0.91%) | 38.935 | 37.815 | 34,465 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 4,587,900 |
| JQC | 5.05▼ | -0.05 (-0.98%) | 5.06 | 5.03 | 727,400 |
| JSI | 52.05▼ | -0.05 (-0.10%) | 52.146 | 52.05 | 119,600 |
| JSPR | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.575 | 341,300 |
| JULT | 43.9765▼ | -0.0187 (-0.04%) | 44.11 | 43.71 | 5,376 |
| JVA | 3.86▲ | +0.03 (+0.78%) | 3.87 | 3.74 | 44,713 |
| JXI | 80.76▼ | -0.02 (-0.02%) | 81.17 | 80.38 | 17,100 |
| JXN | 94.47▲ | +0.24 (+0.25%) | 95.06 | 92.995 | 419,616 |
| JYNT | 8.22▼ | -0.04 (-0.48%) | 8.29 | 8.115 | 87,304 |
| KALU | 91.22▼ | -2.36 (-2.52%) | 92.505 | 89.565 | 154,463 |
| KAR | 25.68▲ | +0.24 (+0.94%) | 25.71 | 25.22 | 730,700 |
| KBA | 30.13▼ | -0.50 (-1.63%) | 30.38 | 29.96 | 98,300 |
| KBWY | 15.46▲ | +0.01 (+0.06%) | 15.47 | 15.29 | 134,300 |
| KCAI | 39.305▼ | -0.2233 (-0.56%) | 39.60 | 39.2052 | 2,736 |
| KEN | 56.52▼ | -0.70 (-1.22%) | 57.4215 | 56.4895 | 7,551 |
| KEP | 16.51▼ | -0.12 (-0.72%) | 16.64 | 16.29 | 344,200 |
| KEY | 17.62 | +0.00 (+0.00%) | 17.63 | 17.315 | 18,339,600 |
| KG | 15.89▼ | -0.50 (-3.05%) | 16.18 | 15.89 | 11,800 |
| KIM | 20.42▼ | -0.01 (-0.05%) | 20.60 | 20.35 | 3,870,000 |
| KINS | 14.37▼ | -0.30 (-2.04%) | 14.72 | 14.31 | 105,581 |
| KLIC | 37.16▼ | -0.46 (-1.22%) | 37.475 | 36.06 | 324,168 |
| KMDA | 6.99▼ | -0.09 (-1.27%) | 7.06 | 6.86 | 61,656 |
| KMPR | 38.29▲ | +0.39 (+1.03%) | 38.84 | 37.66 | 901,900 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| KNGZ | 34.856▼ | -0.229 (-0.65%) | 35.02 | 34.79 | 3,300 |
| KNTK | 34.50▲ | +1.61 (+4.90%) | 34.90 | 32.90 | 1,024,389 |
| KO | 71.16▲ | +0.09 (+0.13%) | 71.64 | 70.60 | 13,169,500 |
| KOD | 19.51▲ | +0.64 (+3.39%) | 20.50 | 18.36 | 684,258 |
| KOOL | 12.5778▼ | -0.0319 (-0.25%) | 12.5778 | 12.5201 | 3,899 |
| KORP | 47.27▼ | -0.11 (-0.23%) | 47.46 | 47.27 | 71,853 |
| KR | 66.71▲ | +0.74 (+1.12%) | 66.92 | 65.50 | 5,323,600 |
| KRC | 40.85▼ | -0.80 (-1.92%) | 41.81 | 40.71 | 1,031,400 |
| KRMA | 43.3621▼ | -0.0496 (-0.11%) | 43.59 | 43.01 | 5,669 |
| KRNT | 12.70▲ | +0.09 (+0.71%) | 12.915 | 12.40 | 428,242 |
| KRNY | 6.47▲ | +0.01 (+0.15%) | 6.47 | 6.315 | 305,005 |
| KRO | 4.73▼ | -0.09 (-1.87%) | 4.78 | 4.63 | 228,253 |
| KROS | 17.26▼ | -0.04 (-0.23%) | 17.63 | 17.12 | 989,820 |
| KSCP | 5.45▲ | +0.57 (+11.68%) | 5.5026 | 4.70 | 503,790 |
| KSPY | 28.73▼ | -0.04 (-0.14%) | 28.8642 | 28.46 | 62,737 |
| KTB | 71.91▼ | -2.07 (-2.80%) | 73.48 | 71.63 | 426,600 |
| KVUE | 16.66▼ | -0.11 (-0.66%) | 16.98 | 16.64 | 34,727,200 |
| KXI | 64.56▼ | -0.11 (-0.17%) | 64.72 | 64.33 | 64,800 |
| KYN | 12.07▲ | +0.12 (+1.00%) | 12.10 | 11.80 | 377,800 |
| LBRDK | 47.01▼ | -0.38 (-0.80%) | 47.495 | 46.08 | 892,279 |
| LBRT | 15.92▲ | +0.64 (+4.19%) | 15.935 | 14.7612 | 4,497,577 |
| LCII | 106.93▼ | -1.91 (-1.75%) | 107.8699 | 105.50 | 248,060 |
| LCUT | 3.22 | +0.00 (+0.00%) | 3.3499 | 3.15 | 38,655 |
| LDI | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.43 | 5,158,500 |
| LE | 16.42▲ | +0.21 (+1.30%) | 16.46 | 15.76 | 127,747 |
| LEG | 9.01▼ | -0.07 (-0.77%) | 9.07 | 8.96 | 1,269,300 |
| LEGH | 19.62▼ | -0.40 (-2.00%) | 20.05 | 19.38 | 107,831 |
| LENZ | 25.60▼ | -0.89 (-3.36%) | 26.225 | 25.02 | 1,053,866 |
| LEXI | 35.0758▼ | -0.0835 (-0.24%) | 35.20 | 34.9454 | 6,580 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.16 | 1,766,853 |
| LGND | 200.86▼ | -0.41 (-0.20%) | 205.32 | 198.52 | 132,300 |
| LIMN | 1.07 | +0.00 (+0.00%) | 1.12 | 1.02 | 379,365 |
| LINC | 20.86▲ | +0.05 (+0.24%) | 21.1675 | 20.3601 | 206,337 |
| LITP | 11.10▲ | +0.2215 (+2.04%) | 11.2199 | 10.61 | 57,741 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LLYVK | 83.59▼ | -0.51 (-0.61%) | 83.89 | 82.985 | 211,100 |
| LMAT | 88.44▼ | -1.20 (-1.34%) | 89.74 | 87.73 | 109,104 |
| LMND | 70.49▲ | +0.51 (+0.73%) | 72.775 | 66.251 | 2,301,685 |
| LMT | 465.77▲ | +9.92 (+2.18%) | 466.39 | 454.00 | 1,177,328 |
| LNC | 41.04▼ | -0.04 (-0.10%) | 41.56 | 40.63 | 1,272,583 |
| LOB | 31.16▼ | -0.13 (-0.42%) | 31.359 | 30.69 | 200,900 |
| LOGI | 118.02▼ | -0.57 (-0.48%) | 119.47 | 117.44 | 466,958 |
| LQDA | 28.04▲ | +1.10 (+4.08%) | 29.165 | 26.40 | 2,042,342 |
| LRGC | 76.602▼ | -0.038 (-0.05%) | 76.95 | 75.81 | 18,700 |
| LSAK | 3.82▼ | -0.085 (-2.18%) | 4.00 | 3.72 | 26,837 |
| LSTR | 125.90▼ | -2.10 (-1.64%) | 127.98 | 125.54 | 380,374 |
| LUCK | 8.11▼ | -0.30 (-3.57%) | 8.44 | 8.085 | 188,567 |
| LUD | 6.56▲ | +0.95 (+16.93%) | 6.56 | 5.57 | 22,400 |
| LUMN | 7.99▼ | -0.13 (-1.60%) | 8.21 | 7.60 | 17,185,992 |
| LUV | 32.82▼ | -0.22 (-0.67%) | 33.08 | 32.42 | 7,671,900 |
| LXRX | 1.49▲ | +0.05 (+3.47%) | 1.505 | 1.36 | 2,234,967 |
| LXU | 9.71▲ | +0.07 (+0.73%) | 9.80 | 9.375 | 376,070 |
| LYFT | 23.14▼ | -0.66 (-2.77%) | 23.73 | 22.67 | 14,897,746 |
| LZ | 10.01▲ | +0.04 (+0.40%) | 10.095 | 9.77 | 2,044,947 |
| MAGN | 8.75▼ | -0.33 (-3.63%) | 8.98 | 8.64 | 570,000 |
| MAIN | 58.42▼ | -0.48 (-0.81%) | 58.90 | 57.81 | 474,000 |
| MANH | 178.23▲ | +0.81 (+0.46%) | 179.08 | 175.10 | 499,505 |
| MAR | 285.72▼ | -1.71 (-0.59%) | 288.02 | 281.19 | 1,363,290 |
| MASS | 5.48▼ | -0.33 (-5.68%) | 5.815 | 5.48 | 297,316 |
| MBIO | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.14 | 89,687 |
| MBLY | 12.32▼ | -0.14 (-1.12%) | 12.535 | 12.1454 | 4,230,333 |
| MBOT | 2.07▲ | +0.08 (+4.02%) | 2.11 | 1.94 | 1,975,219 |
| MBS | 8.7748▲ | +0.0048 (+0.05%) | 8.7995 | 8.76 | 46,651 |
| MBWM | 45.50▼ | -0.05 (-0.11%) | 45.65 | 43.00 | 48,016 |