Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LFT | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 99,576 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGPS | 0.7078▼ | -0.0122 (-1.69%) | 0.7748 | 0.66 | 31,534 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LINE | 39.96▼ | -0.01 (-0.03%) | 40.35 | 39.48 | 790,120 |
| LLYVA | 93.59▼ | -1.80 (-1.89%) | 97.02 | 93.42 | 100,666 |
| LLYVK | 95.75▼ | -1.66 (-1.70%) | 99.15 | 95.45 | 224,362 |
| LMFA | 0.235▼ | -0.0012 (-0.51%) | 0.247 | 0.234 | 293,713 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LOMA | 11.02▼ | -0.08 (-0.72%) | 11.12 | 10.71 | 269,175 |
| LOWV | 80.10▲ | +0.24 (+0.30%) | 80.10 | 79.82 | 7,923 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LRCX | 294.05▲ | +7.53 (+2.63%) | 297.4199 | 287.52 | 8,395,480 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LUMN | 8.48▲ | +0.02 (+0.24%) | 8.63 | 8.327 | 11,949,676 |
| LYEL | 19.33▼ | -0.73 (-3.64%) | 20.38 | 19.14 | 62,013 |
| LYTS | 24.56▲ | +0.14 (+0.57%) | 24.65 | 24.23 | 344,272 |
| LYV | 163.28▼ | -2.47 (-1.49%) | 166.79 | 162.25 | 2,266,549 |
| LZB | 35.73▲ | +0.17 (+0.48%) | 35.98 | 35.35 | 238,680 |
| LZM | 5.96▲ | +0.33 (+5.86%) | 6.16 | 5.71 | 681,839 |
| MADE | 36.74▲ | +0.0461 (+0.13%) | 37.17 | 36.725 | 16,566 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MAS | 71.74▼ | -0.19 (-0.26%) | 72.69 | 71.07 | 2,303,418 |
| MASI | 178.31▼ | -0.19 (-0.11%) | 178.58 | 178.26 | 652,053 |
| MATW | 28.14▲ | +0.48 (+1.74%) | 28.28 | 27.55 | 136,379 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBIN | 46.33▼ | -0.46 (-0.98%) | 47.485 | 45.91 | 147,998 |
| MCO | 451.32▼ | -5.78 (-1.26%) | 459.14 | 446.96 | 762,617 |
| MCR | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 78,943 |
| MCS | 17.97▼ | -0.32 (-1.75%) | 18.235 | 17.875 | 95,978 |
| MDLZ | 61.55▲ | +0.24 (+0.39%) | 62.0558 | 61.245 | 6,367,793 |
| MDU | 22.49▲ | +0.02 (+0.09%) | 22.75 | 22.40 | 1,093,429 |
| MDWD | 16.57▼ | -0.70 (-4.05%) | 17.18 | 16.50 | 82,258 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.60 | 1,309,487 |
| MDYV | 91.20▲ | +0.33 (+0.36%) | 91.46 | 90.9064 | 60,162 |
| MET | 78.08▼ | -0.74 (-0.94%) | 79.41 | 77.66 | 2,280,272 |
| METL | 30.1802▲ | +0.3213 (+1.08%) | 30.37 | 30.04 | 27,355 |
| METU | 24.69▼ | -0.62 (-2.45%) | 25.29 | 24.4101 | 3,917,771 |
| MFDX | 42.2963▲ | +0.4244 (+1.01%) | 42.38 | 42.145 | 18,544 |
| MFI | 10.33▲ | +0.12 (+1.18%) | 10.5399 | 10.11 | 11,610 |
| MFIC | 11.68▼ | -0.165 (-1.39%) | 11.935 | 11.665 | 733,585 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MGIH | 1.50▲ | +0.03 (+2.04%) | 1.5599 | 1.485 | 4,671 |
| MGM | 38.79▲ | +0.68 (+1.78%) | 38.91 | 37.915 | 3,754,813 |
| MGPI | 19.70▲ | +0.61 (+3.20%) | 19.91 | 18.865 | 171,502 |
| MHH | 7.10▼ | -0.11 (-1.53%) | 7.1999 | 6.85 | 12,233 |
| MHK | 103.83▲ | +1.09 (+1.06%) | 104.205 | 101.18 | 822,460 |
| MHY | 25.348▲ | +0.068 (+0.27%) | 25.348 | 25.348 | 100 |
| MI | 0.2113▲ | +0.0046 (+2.23%) | 0.2179 | 0.201 | 254,738 |
| MIND | 6.86▲ | +0.25 (+3.78%) | 6.9499 | 6.55 | 153,031 |
| MITQ | 0.62▲ | +0.008 (+1.31%) | 0.6288 | 0.5787 | 337,593 |
| MJ | 26.96▼ | -0.7943 (-2.86%) | 27.78 | 26.93 | 40,778 |
| MLM | 590.38▼ | -10.11 (-1.68%) | 602.87 | 589.45 | 304,833 |
| MLPX | 72.49▼ | -0.83 (-1.13%) | 73.55 | 72.42 | 440,378 |
| MLYS | 29.54▲ | +0.19 (+0.65%) | 30.00 | 28.5701 | 878,401 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.55 | 4.53 | 101,814 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNRO | 17.72▲ | +0.29 (+1.66%) | 17.785 | 17.19 | 643,782 |
| MO | 68.12▼ | -0.92 (-1.33%) | 69.685 | 68.07 | 7,334,002 |
| MOD | 273.00▲ | +3.35 (+1.24%) | 281.995 | 272.44 | 746,073 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MREO | 0.2496▲ | +0.0096 (+4.00%) | 0.25 | 0.23 | 1,395,648 |
| MRLN | 8.23▼ | -0.08 (-0.96%) | 8.4526 | 7.61 | 1,279,117 |
| MS | 193.09▲ | +2.92 (+1.54%) | 193.485 | 190.47 | 3,814,590 |
| MSA | 169.94▼ | -1.96 (-1.14%) | 173.265 | 169.23 | 160,371 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MSFL | 18.78▼ | -0.55 (-2.85%) | 19.09 | 18.6799 | 1,358,191 |
| MSM | 104.28▼ | -0.03 (-0.03%) | 106.43 | 103.44 | 446,818 |
| MSTR | 187.59▲ | +7.75 (+4.31%) | 187.77 | 177.60 | 15,724,595 |
| MTA | 7.27▲ | +0.15 (+2.11%) | 7.45 | 7.05 | 320,559 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MTZ | 414.29▲ | +2.02 (+0.49%) | 420.11 | 410.00 | 681,053 |
| MUJ | 12.39▲ | +0.02 (+0.16%) | 12.4395 | 12.37 | 92,123 |
| MUNI | 52.42▲ | +0.01 (+0.02%) | 52.479 | 52.395 | 272,449 |
| MWH | 43.09▲ | +1.02 (+2.42%) | 43.715 | 42.17 | 650,500 |
| MXC | 9.2484▼ | -0.1416 (-1.51%) | 10.00 | 9.15 | 15,759 |
| MYCH | 24.915▲ | +0.03 (+0.12%) | 24.92 | 24.91 | 196,386 |
| MYHB | 25.0251▲ | +0.0522 (+0.21%) | 25.0251 | 25.0251 | 847 |
| NAC | 11.98▼ | -0.01 (-0.08%) | 12.015 | 11.94 | 510,916 |
| NAN | 11.53▲ | +0.065 (+0.57%) | 11.54 | 11.46 | 55,189 |
| NAUT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.67 | 252,535 |
| NB | 6.09▲ | +0.10 (+1.67%) | 6.25 | 5.95 | 3,335,545 |
| NBBK | 20.12▼ | -0.20 (-0.98%) | 20.45 | 20.03 | 275,609 |
| NBH | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.3501 | 103,779 |
| NBIS | 177.05▼ | -7.72 (-4.18%) | 188.2499 | 176.50 | 12,633,797 |
| NBN | 124.65▼ | -0.98 (-0.78%) | 126.485 | 123.24 | 85,797 |
| NBXG | 15.28▲ | +0.05 (+0.33%) | 15.40 | 15.28 | 130,346 |
| NCA | 9.62▲ | +0.16 (+1.69%) | 9.64 | 9.40 | 46,541 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |