Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFCR | 6.39▼ | -0.01 (-0.16%) | 6.42 | 6.375 | 483,332 |
| LHX | 278.96▲ | +1.35 (+0.49%) | 279.93 | 276.39 | 1,529,999 |
| LI | 11.18▲ | +0.15 (+1.36%) | 11.28 | 11.03 | 2,469,945 |
| LLYVK | 104.73▲ | +0.36 (+0.34%) | 106.26 | 103.4845 | 231,194 |
| LLYX | 35.27▼ | -0.31 (-0.87%) | 35.7185 | 34.02 | 253,131 |
| LMRI | 11.15▼ | -0.26 (-2.28%) | 11.62 | 11.06 | 293,548 |
| LOAN | 3.42 | +0.00 (+0.00%) | 3.48 | 3.40 | 34,260 |
| LOFF | 13.15▲ | +0.32 (+2.49%) | 14.20 | 13.025 | 1,804,288 |
| LOGI | 94.55▼ | -0.98 (-1.03%) | 97.62 | 94.36 | 770,831 |
| LOOP | 0.2834▲ | +0.0234 (+9.00%) | 0.2999 | 0.2577 | 100,787 |
| LQDH | 91.94▼ | -0.09 (-0.10%) | 92.335 | 91.90 | 42,100 |
| LQDT | 44.64▲ | +0.02 (+0.04%) | 45.775 | 44.47 | 195,828 |
| LSAF | 57.60▲ | +0.56 (+0.98%) | 57.81 | 57.18 | 6,512 |
| LSAT | 49.53▲ | +0.83 (+1.70%) | 49.587 | 49.3084 | 3,431 |
| LSBK | 18.75▲ | +0.06 (+0.32%) | 19.04 | 18.275 | 14,763 |
| LUNR | 9.86▼ | -0.81 (-7.59%) | 10.92 | 9.82 | 5,951,849 |
| LXRX | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.40 | 2,020,676 |
| LZ | 6.93▲ | +0.21 (+3.12%) | 7.04 | 6.685 | 2,004,933 |
| MAGN | 11.94▲ | +0.14 (+1.19%) | 12.42 | 11.93 | 301,700 |
| MANE | 129.53▼ | -10.16 (-7.27%) | 139.72 | 128.94 | 635,131 |
| MANU | 21.41▲ | +0.35 (+1.66%) | 21.59 | 21.06 | 286,724 |
| MARA | 6.43▼ | -0.34 (-5.02%) | 6.89 | 6.37 | 30,366,665 |
| MARO | 2.145▼ | -0.125 (-5.51%) | 2.30 | 2.135 | 603,577 |
| MARW | 36.8682▼ | -0.0218 (-0.06%) | 37.0099 | 36.8682 | 1,411 |
| MBGL | 19.60▲ | +0.69 (+3.65%) | 19.765 | 18.72 | 2,935,177 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 61,563 |
| MCHB | 15.05▲ | +0.41 (+2.80%) | 15.16 | 14.68 | 503,474 |
| META | 606.73▼ | -8.26 (-1.34%) | 621.69 | 606.41 | 19,496,498 |
| METC | 6.59▼ | -0.46 (-6.52%) | 7.145 | 6.555 | 1,618,354 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MFSG | 28.58▼ | -0.19 (-0.66%) | 29.1744 | 28.56 | 60,356 |
| MFSV | 29.92▲ | +0.13 (+0.44%) | 30.093 | 29.92 | 81,911 |
| MGF | 13.46▼ | -0.09 (-0.66%) | 13.71 | 13.46 | 24,220 |
| MGNX | 2.33▼ | -0.07 (-2.92%) | 2.535 | 2.32 | 766,121 |
| MGOV | 19.555▲ | +0.045 (+0.23%) | 19.601 | 19.55 | 24,800 |
| MGRT | 120.50▲ | +1.90 (+1.60%) | 125.67 | 119.00 | 3,574 |
| MGRX | 0.228▼ | -0.0054 (-2.31%) | 0.2424 | 0.2239 | 439,345 |
| MGY | 25.05▼ | -1.45 (-5.47%) | 26.12 | 24.89 | 3,069,548 |
| MITT | 5.77▲ | +0.17 (+3.04%) | 5.835 | 5.62 | 320,835 |
| MKAM | 31.98▼ | -0.08 (-0.25%) | 31.98 | 31.98 | 100 |
| MKC | 48.82▲ | +1.53 (+3.24%) | 48.90 | 47.31 | 3,278,877 |
| MKC.V | 48.91▲ | +1.39 (+2.93%) | 48.91 | 47.57 | 4,266 |
| MKDW | 0.1603▲ | +0.0071 (+4.63%) | 0.1713 | 0.1436 | 1,073,333 |
| MLI | 55.16▲ | +0.60 (+1.10%) | 55.87 | 54.695 | 1,318,414 |
| MLKN | 22.44▲ | +0.95 (+4.42%) | 23.11 | 21.51 | 518,360 |
| MLP | 14.27▼ | -0.13 (-0.90%) | 14.48 | 14.15 | 12,587 |
| MLPX | 74.33▼ | -2.20 (-2.87%) | 76.1874 | 74.1429 | 276,213 |
| MMD | 14.17 | +0.00 (+0.00%) | 14.29 | 14.17 | 94,772 |
| MMS | 66.55▲ | +2.83 (+4.44%) | 66.78 | 63.21 | 501,559 |
| MMSD | 25.08▲ | +0.02 (+0.08%) | 25.12 | 25.075 | 15,154 |
| MNA | 36.98▲ | +0.12 (+0.33%) | 37.11 | 36.84 | 37,400 |
| MNTN | 9.41▲ | +0.06 (+0.64%) | 9.77 | 9.34 | 598,586 |
| MOG.A | 356.65▲ | +5.98 (+1.71%) | 365.02 | 351.715 | 243,897 |
| MOMO | 4.44▲ | +0.05 (+1.14%) | 4.565 | 4.42 | 628,110 |
| MOS | 19.03▲ | +0.64 (+3.48%) | 19.12 | 18.40 | 8,450,612 |
| MOVE | 6.22▼ | -0.46 (-6.89%) | 6.893 | 6.07 | 87,141 |
| MP | 38.35▼ | -1.22 (-3.08%) | 40.8695 | 38.13 | 4,215,750 |
| MPAA | 10.40▲ | +0.09 (+0.87%) | 10.595 | 10.32 | 85,495 |
| MRAM | 13.07▼ | -0.54 (-3.97%) | 14.2771 | 12.91 | 666,439 |
| MRCY | 77.37▼ | -0.17 (-0.22%) | 79.38 | 76.6675 | 437,981 |
| MRP | 26.81▲ | +1.19 (+4.64%) | 26.83 | 25.75 | 2,598,100 |
| MRSK | 39.01▼ | -0.239 (-0.61%) | 39.57 | 39.01 | 18,654 |
| MS | 185.73▲ | +1.43 (+0.78%) | 188.295 | 185.41 | 5,213,376 |
| MSCI | 637.21▲ | +13.83 (+2.22%) | 640.55 | 624.79 | 469,287 |
| MSDL | 14.20▲ | +0.33 (+2.38%) | 14.27 | 13.89 | 487,225 |
| MSLC | 59.43▼ | -0.19 (-0.32%) | 60.265 | 59.42 | 63,100 |
| MSSM | 58.12▲ | +0.1842 (+0.32%) | 58.83 | 58.12 | 11,109 |
| MSTX | 12.44▲ | +0.07 (+0.57%) | 13.65 | 12.15 | 5,674,825 |
| MSTY | 12.92▲ | +0.06 (+0.47%) | 13.47 | 12.80 | 1,868,701 |
| MTB | 224.43▲ | +3.71 (+1.68%) | 225.19 | 221.64 | 740,873 |
| MTG | 28.94▲ | +0.53 (+1.87%) | 28.985 | 28.41 | 2,095,994 |
| MTLS | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 213,601 |
| MTN | 154.82▲ | +2.99 (+1.97%) | 156.00 | 150.93 | 629,913 |
| MTRN | 216.84▼ | -5.10 (-2.30%) | 233.00 | 216.72 | 190,480 |
| MTVA | 1.17▲ | +0.05 (+4.46%) | 1.2193 | 1.15 | 54,139 |
| MUFG | 21.45▼ | -0.11 (-0.51%) | 21.775 | 21.435 | 2,073,267 |
| MUJ | 11.46 | +0.00 (+0.00%) | 11.585 | 11.45 | 126,277 |
| MULL | 14.76▼ | -1.96 (-11.72%) | 16.97 | 14.62 | 3,877,503 |
| MUU | 21.28▼ | -2.80 (-11.63%) | 24.44 | 21.055 | 21,797,983 |
| MXI | 108.10▲ | +1.64 (+1.54%) | 108.87 | 107.57 | 21,000 |
| MXL | 61.33▼ | -6.14 (-9.10%) | 68.55 | 60.87 | 2,882,031 |
| MYFW | 31.55▲ | +0.55 (+1.77%) | 31.79 | 31.13 | 36,674 |
| MYMF | 24.88▼ | -0.031 (-0.12%) | 24.88 | 24.88 | 100 |
| NAN | 10.04▲ | +0.03 (+0.30%) | 10.14 | 9.975 | 153,662 |
| NB | 3.115▼ | -0.225 (-6.74%) | 3.47 | 3.11 | 2,089,071 |
| NBTX | 28.11▼ | -3.26 (-10.39%) | 30.46 | 27.485 | 119,201 |
| NDIV | 34.60▼ | -0.60 (-1.70%) | 35.09 | 34.49 | 10,000 |
| NDSN | 327.58▲ | +4.91 (+1.52%) | 331.13 | 322.8306 | 311,053 |
| NEGG | 9.71▼ | -0.13 (-1.32%) | 10.43 | 9.595 | 29,176 |
| NEO | 16.49▼ | -0.89 (-5.12%) | 17.66 | 16.2902 | 1,706,088 |
| NEOV | 1.97▼ | -0.19 (-8.80%) | 2.195 | 1.97 | 1,021,708 |
| NETG | 13.20▼ | -1.66 (-11.17%) | 15.01 | 13.10 | 57,800 |
| NFLY | 6.00▲ | +0.05 (+0.84%) | 6.01 | 5.94 | 60,800 |
| NFXL | 10.89▲ | +0.11 (+1.02%) | 11.065 | 10.67 | 1,431,842 |
| NIQ | 19.86▲ | +0.03 (+0.15%) | 20.18 | 19.62 | 1,012,177 |
| NIU | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.78 | 134,462 |
| NKLR | 2.22 | +0.00 (+0.00%) | 2.41 | 2.175 | 303,932 |
| NMAX | 7.99▼ | -0.08 (-0.99%) | 8.37 | 7.92 | 647,561 |
| NMIH | 43.42▲ | +0.75 (+1.76%) | 43.70 | 42.73 | 675,417 |
| NML | 10.36▼ | -0.35 (-3.27%) | 10.8261 | 10.36 | 94,782 |