Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.53▼ | -0.03 (-0.12%) | 24.5399 | 24.53 | 4,055 |
| MYI | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.97 | 222,321 |
| NATH | 100.52▼ | -0.28 (-0.28%) | 100.97 | 100.51 | 23,741 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBIL | 33.67▲ | +0.99 (+3.03%) | 35.07 | 29.91 | 1,370,684 |
| NBIX | 177.11▼ | -3.44 (-1.91%) | 181.18 | 174.21 | 1,010,859 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NCA | 9.38 | +0.00 (+0.00%) | 9.39 | 9.34 | 41,505 |
| NCDL | 12.88▲ | +0.24 (+1.90%) | 12.95 | 12.69 | 167,955 |
| NDLS | 12.53▲ | +0.48 (+3.98%) | 12.9399 | 11.76 | 27,933 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.34 | 10.28 | 84,921 |
| NEOG | 9.62▼ | -0.13 (-1.33%) | 9.80 | 9.455 | 1,526,970 |
| NERV | 4.72 | +0.00 (+0.00%) | 4.85 | 4.252 | 234,830 |
| NESR | 28.62▲ | +0.74 (+2.65%) | 28.91 | 28.03 | 1,737,022 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFG | 79.10▲ | +0.08 (+0.10%) | 79.75 | 78.395 | 469,402 |
| NFGC | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.485 | 1,377,745 |
| NGEN | 1.88▲ | +0.02 (+1.08%) | 1.94 | 1.80 | 785,473 |
| NGVT | 72.07▼ | -0.12 (-0.17%) | 73.70 | 72.06 | 164,906 |
| NHC | 210.38▼ | -3.80 (-1.77%) | 215.33 | 207.6671 | 109,522 |
| NI | 46.90▲ | +0.24 (+0.51%) | 47.135 | 46.60 | 2,982,975 |
| NKE | 44.37▲ | +1.59 (+3.72%) | 44.63 | 43.06 | 20,107,986 |
| NMR | 9.66▲ | +0.12 (+1.26%) | 9.69 | 9.56 | 1,080,305 |
| NNY | 8.69▼ | -0.02 (-0.23%) | 8.825 | 8.69 | 17,422 |
| NOVT | 156.65▲ | +4.99 (+3.29%) | 158.19 | 151.62 | 482,520 |
| NPFD | 18.79▼ | -0.08 (-0.42%) | 18.91 | 18.77 | 35,553 |
| NRES | 31.3221▲ | +0.3582 (+1.16%) | 31.3221 | 31.3099 | 379 |
| NRGV | 3.44▼ | -0.30 (-8.02%) | 3.90 | 3.365 | 4,607,498 |
| NRO | 3.05▼ | -0.03 (-0.97%) | 3.0934 | 3.0404 | 283,432 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NSTS | 13.78▼ | -0.015 (-0.11%) | 13.785 | 13.76 | 8,661 |
| NTAP | 168.87▼ | -2.86 (-1.67%) | 176.97 | 168.66 | 2,904,839 |
| NTCT | 43.68▼ | -1.16 (-2.59%) | 45.28 | 43.5795 | 599,411 |
| NTIP | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.43 | 30,406 |
| NTRS | 183.55▲ | +0.69 (+0.38%) | 185.00 | 182.005 | 805,595 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NUS | 5.23▲ | +0.10 (+1.95%) | 5.28 | 5.14 | 612,068 |
| NUVB | 5.81▼ | -0.30 (-4.91%) | 6.12 | 5.81 | 6,085,722 |
| NVG | 12.77▼ | -0.05 (-0.39%) | 12.81 | 12.735 | 402,612 |
| NVNO | 11.36▲ | +0.36 (+3.27%) | 11.72 | 11.17 | 6,915 |
| NWBI | 15.04▲ | +0.09 (+0.60%) | 15.08 | 14.90 | 1,013,390 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |
| NXDR | 2.39▲ | +0.01 (+0.42%) | 2.4353 | 2.37 | 2,190,129 |
| NXL | 0.4607▲ | +0.0087 (+1.92%) | 0.476 | 0.4106 | 240,318 |
| O | 63.31▲ | +0.14 (+0.22%) | 63.685 | 62.78 | 4,488,451 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OAIM | 47.2397▲ | +0.2197 (+0.47%) | 47.4893 | 46.945 | 17,916 |
| ODC | 104.41▲ | +1.85 (+1.80%) | 105.76 | 102.46 | 101,124 |
| OFG | 49.35▼ | -0.29 (-0.58%) | 49.80 | 49.31 | 215,317 |
| OGIG | 46.6107▼ | -0.3649 (-0.78%) | 47.20 | 46.47 | 9,281 |
| OKTA | 138.63▼ | -10.21 (-6.86%) | 151.48 | 138.13 | 3,357,898 |
| OLLI | 64.90▲ | +1.18 (+1.85%) | 65.185 | 63.21 | 2,008,727 |
| OMAH | 18.88▲ | +0.01 (+0.05%) | 18.903 | 18.785 | 685,481 |
| ONC | 298.70▼ | -4.13 (-1.36%) | 304.54 | 295.575 | 231,599 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| OPAL | 2.07▲ | +0.06 (+2.99%) | 2.08 | 1.99 | 249,535 |
| OPRA | 19.20▼ | -0.10 (-0.52%) | 19.715 | 19.15 | 282,606 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORLA | 9.76▲ | +0.01 (+0.10%) | 9.855 | 9.56 | 2,807,804 |
| ORN | 13.73▼ | -0.30 (-2.14%) | 14.08 | 13.675 | 272,262 |
| ORR | 37.01▲ | +0.18 (+0.49%) | 37.11 | 36.52 | 99,093 |
| OSIS | 216.51▼ | -0.14 (-0.06%) | 223.69 | 215.99 | 208,947 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| OWLT | 6.09▲ | +0.18 (+3.05%) | 6.16 | 5.90 | 189,524 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| OXSQ | 1.49▲ | +0.01 (+0.68%) | 1.5177 | 1.47 | 1,374,801 |
| PAGS | 9.25▲ | +0.25 (+2.78%) | 9.39 | 9.20 | 2,385,948 |
| PAMT | 14.10▲ | +0.84 (+6.33%) | 14.10 | 12.82 | 16,607 |
| PARK | 20.93▲ | +0.83 (+4.13%) | 21.455 | 19.99 | 30,230 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAXS | 14.74▲ | +0.07 (+0.48%) | 14.81 | 14.67 | 133,230 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCEF | 20.36▼ | -0.01 (-0.05%) | 20.3862 | 20.3013 | 83,502 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PCTY | 118.50▲ | +1.88 (+1.61%) | 119.31 | 116.6101 | 559,351 |
| PEW | 2.96▼ | -0.12 (-3.90%) | 3.1095 | 2.9087 | 735,849 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFG | 112.23▲ | +0.56 (+0.50%) | 112.825 | 110.92 | 1,016,368 |
| PFM | 55.9981▲ | +0.1388 (+0.25%) | 56.05 | 55.80 | 12,396 |
| PHK | 4.68 | +0.00 (+0.00%) | 4.70 | 4.68 | 592,562 |
| PHUN | 2.11▲ | +0.03 (+1.44%) | 2.135 | 2.015 | 92,540 |
| PIM | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.18 | 43,439 |
| PIPR | 72.10▼ | -1.34 (-1.82%) | 74.375 | 72.04 | 471,042 |
| PJIO | 65.15▼ | -0.348 (-0.53%) | 65.20 | 64.76 | 1,527 |
| PJT | 156.92▼ | -1.82 (-1.15%) | 162.42 | 156.15 | 293,204 |
| PKE | 33.65▼ | -2.72 (-7.48%) | 37.21 | 33.12 | 335,257 |
| PKX | 52.28▲ | +2.25 (+4.50%) | 53.02 | 51.94 | 377,662 |
| PLSE | 26.29▼ | -0.95 (-3.49%) | 27.20 | 25.87 | 257,581 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| POR | 52.78▲ | +0.59 (+1.13%) | 53.05 | 52.06 | 684,619 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| POWA | 89.1863▲ | +0.4663 (+0.53%) | 89.24 | 88.905 | 3,710 |