Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 13.15▼ | -0.112 (-0.84%) | 13.30 | 13.15 | 11,300 |
| INSE | 3.27▼ | -0.12 (-3.54%) | 3.47 | 3.22 | 313,997 |
| INTT | 12.85▼ | -0.18 (-1.38%) | 13.13 | 12.68 | 106,388 |
| INVG | 24.4416▼ | -0.0134 (-0.05%) | 24.4416 | 24.41 | 710 |
| INVH | 27.07▲ | +0.27 (+1.01%) | 27.12 | 26.79 | 4,495,618 |
| INVZ | 0.2828▲ | +0.0015 (+0.53%) | 0.29 | 0.2668 | 2,350,778 |
| IOCT | 37.74▼ | -0.03 (-0.08%) | 38.00 | 37.71 | 37,400 |
| IONX | 13.09▼ | -2.86 (-17.93%) | 15.25 | 13.00 | 1,099,465 |
| IOSP | 96.81▲ | +0.21 (+0.22%) | 97.40 | 96.06 | 173,644 |
| IOT | 39.57▼ | -3.02 (-7.09%) | 43.78 | 38.90 | 5,329,924 |
| IOTR | 2.17▼ | -0.44 (-16.86%) | 2.47 | 2.04 | 8,488 |
| IPI | 32.36▲ | +0.09 (+0.28%) | 32.72 | 32.0601 | 162,545 |
| IPWR | 2.98▼ | -0.23 (-7.17%) | 3.269 | 2.96 | 154,828 |
| IPX | 14.20▼ | -0.21 (-1.46%) | 14.87 | 13.95 | 301,882 |
| IQ | 0.9512▼ | -0.0313 (-3.19%) | 0.9798 | 0.9301 | 5,900,011 |
| IQI | 9.02▲ | +0.13 (+1.46%) | 9.03 | 8.8642 | 215,087 |
| IQLT | 50.25▲ | +0.05 (+0.10%) | 50.71 | 50.135 | 1,379,378 |
| IQMM | 100.12▲ | +0.04 (+0.04%) | 100.12 | 100.1052 | 1,104,460 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| IRTC | 108.66▼ | -0.69 (-0.63%) | 113.00 | 108.51 | 398,615 |
| ISWN | 21.0363▲ | +0.0073 (+0.03%) | 21.219 | 20.9906 | 2,020 |
| IT | 205.35▼ | -1.96 (-0.95%) | 211.54 | 202.13 | 791,601 |
| ITDH | 42.169▼ | -0.39 (-0.92%) | 42.265 | 42.10 | 6,900 |
| ITG | 5.79▼ | -0.15 (-2.53%) | 6.16 | 5.50 | 484,666 |
| ITGR | 126.70▼ | -0.02 (-0.02%) | 126.79 | 126.63 | 724,436 |
| ITRG | 2.43▲ | +0.02 (+0.83%) | 2.5485 | 2.37 | 1,355,817 |
| ITRN | 49.70▼ | -0.255 (-0.51%) | 50.59 | 49.315 | 72,617 |
| ITUB | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.385 | 26,835,925 |
| IVLU | 42.56▲ | +0.06 (+0.14%) | 42.99 | 42.45 | 944,766 |
| IWB | 416.77▼ | -4.58 (-1.09%) | 422.43 | 415.25 | 361,273 |
| IWL | 189.74▼ | -2.36 (-1.23%) | 192.40 | 189.20 | 43,800 |
| IWS | 165.88▼ | -0.70 (-0.42%) | 167.70 | 165.25 | 313,794 |
| IXG | 129.03▲ | +0.29 (+0.23%) | 130.19 | 128.50 | 34,000 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| JANX | 16.51▼ | -0.81 (-4.68%) | 17.27 | 16.43 | 765,883 |
| JAZZ | 210.23▼ | -4.19 (-1.95%) | 214.775 | 208.15 | 636,102 |
| JBL | 278.25▼ | -8.89 (-3.10%) | 284.57 | 276.68 | 1,179,680 |
| JEDI | 20.44▼ | -0.92 (-4.31%) | 21.37 | 20.26 | 98,272 |
| JFR | 7.25▼ | -0.07 (-0.96%) | 7.32 | 7.25 | 778,808 |
| JGRO | 93.20▼ | -2.07 (-2.17%) | 95.30 | 92.83 | 454,500 |
| JHS | 10.20 | +0.00 (+0.00%) | 10.25 | 10.1801 | 10,359 |
| JIVE | 94.39▼ | -0.12 (-0.13%) | 95.105 | 94.19 | 333,308 |
| JMTG | 48.72 | +0.00 (+0.00%) | 48.835 | 48.64 | 742,633 |
| JNK | 92.28▼ | -0.37 (-0.40%) | 92.65 | 92.21 | 3,732,357 |
| JNUG | 136.78▲ | +0.79 (+0.58%) | 142.5294 | 133.67 | 199,995 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.32 | 7,056,594 |
| JQC | 4.48▼ | -0.03 (-0.67%) | 4.52 | 4.48 | 629,054 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KF | 53.94▼ | -2.16 (-3.85%) | 55.98 | 53.61 | 17,494 |
| KFY | 73.03▲ | +0.01 (+0.01%) | 73.685 | 72.135 | 485,268 |
| KGC | 24.02▲ | +0.17 (+0.71%) | 24.4199 | 23.69 | 6,376,243 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KNX | 64.81▼ | -0.47 (-0.72%) | 66.36 | 64.145 | 2,872,790 |
| KOMP | 61.93▼ | -1.9043 (-2.98%) | 63.84 | 61.68 | 49,100 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| KOYN | 10.24▼ | -0.015 (-0.15%) | 10.255 | 10.24 | 101,212 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KVYO | 17.08▼ | -1.01 (-5.58%) | 18.035 | 16.755 | 5,218,563 |
| KWEB | 24.41▼ | -0.20 (-0.81%) | 24.75 | 24.33 | 13,198,651 |
| KWH | 23.635▲ | +0.185 (+0.79%) | 23.635 | 23.63 | 1,314 |
| KWIN | 25.851▼ | -0.012 (-0.05%) | 25.929 | 25.835 | 10,100 |
| KWR | 156.96▼ | -1.59 (-1.00%) | 159.5197 | 155.61 | 125,264 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| LAES | 1.79▼ | -0.14 (-7.25%) | 1.91 | 1.76 | 3,907,034 |
| LAND | 9.28▼ | -0.09 (-0.96%) | 9.45 | 9.26 | 483,968 |
| LAR | 4.63▼ | -0.14 (-2.94%) | 4.83 | 4.56 | 1,399,059 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LCTX | 0.9783▼ | -0.0117 (-1.18%) | 1.00 | 0.96 | 1,308,652 |
| LDRI | 24.781▼ | -0.039 (-0.16%) | 24.82 | 24.76 | 20,900 |
| LEA | 120.01▼ | -1.48 (-1.22%) | 123.92 | 119.41 | 479,188 |
| LEGR | 65.251▼ | -0.314 (-0.48%) | 65.92 | 65.12 | 1,500 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LFTO | 16.51▼ | -0.43 (-2.54%) | 17.53 | 16.34 | 750,977 |
| LFUS | 380.89▼ | -10.94 (-2.79%) | 390.93 | 380.44 | 157,702 |
| LGI | 16.55▼ | -0.10 (-0.60%) | 16.76 | 16.5052 | 26,414 |
| LINE | 33.28▼ | -0.83 (-2.43%) | 34.54 | 33.195 | 890,678 |
| LINT | 87.92▼ | -11.7245 (-11.77%) | 96.67 | 86.50 | 92,804 |
| LITE | 824.13▼ | -45.41 (-5.22%) | 867.41 | 822.00 | 4,186,820 |
| LKFT | 29.90▼ | -0.03 (-0.10%) | 30.015 | 29.36 | 250,892 |
| LMB | 48.69▲ | +0.89 (+1.86%) | 49.41 | 47.38 | 240,510 |
| LMBS | 48.73▼ | -0.02 (-0.04%) | 48.9755 | 48.706 | 556,308 |
| LMND | 44.20▼ | -1.66 (-3.62%) | 46.27 | 43.52 | 871,645 |
| LMNR | 11.94▲ | +0.12 (+1.02%) | 12.00 | 11.81 | 121,414 |
| LMRI | 10.78 | +0.00 (+0.00%) | 11.00 | 10.61 | 318,502 |
| LNC | 39.83▼ | -0.18 (-0.45%) | 40.80 | 39.78 | 1,812,830 |
| LNG | 289.43▲ | +10.28 (+3.68%) | 289.49 | 280.08 | 1,629,429 |
| LOGO | 20.0887▼ | -0.3222 (-1.58%) | 20.32 | 20.04 | 1,155 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LOVE | 14.515▼ | -0.235 (-1.59%) | 14.99 | 14.39 | 257,912 |
| LQD | 103.40▼ | -0.10 (-0.10%) | 103.705 | 103.175 | 28,491,181 |
| LQDA | 34.35▼ | -0.43 (-1.24%) | 34.90 | 33.33 | 4,236,624 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |