Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTGC | 15.23▼ | -0.05 (-0.33%) | 15.375 | 15.07 | 1,282,809 |
| HTH | 37.16▼ | -0.21 (-0.56%) | 37.64 | 37.16 | 210,475 |
| HTHT | 44.15▼ | -0.85 (-1.89%) | 44.78 | 43.985 | 1,877,375 |
| HTRB | 33.55▼ | -0.01 (-0.03%) | 33.63 | 33.545 | 215,290 |
| HTZ | 5.08▼ | -0.01 (-0.20%) | 5.38 | 5.06 | 7,077,893 |
| HUIZ | 1.40 | +0.00 (+0.00%) | 1.40 | 1.3313 | 9,691 |
| HUN | 14.23▲ | +0.02 (+0.14%) | 14.495 | 14.165 | 3,417,356 |
| HYBX | 29.62▲ | +0.06 (+0.20%) | 29.6899 | 29.4901 | 4,880 |
| HYT | 8.60▲ | +0.01 (+0.12%) | 8.62 | 8.55 | 667,260 |
| HYTR | 21.355▲ | +0.0124 (+0.06%) | 21.37 | 21.34 | 51,599 |
| IAI | 180.00▲ | +0.02 (+0.01%) | 181.68 | 179.72 | 77,360 |
| IAK | 131.60▼ | -2.00 (-1.50%) | 132.95 | 131.58 | 33,210 |
| IART | 16.94▼ | -0.05 (-0.29%) | 17.42 | 16.905 | 927,802 |
| IAUX | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.39 | 8,073,686 |
| IBDV | 21.66 | +0.00 (+0.00%) | 21.7073 | 21.66 | 488,041 |
| IBDZ | 25.79▼ | -0.04 (-0.15%) | 25.875 | 25.79 | 149,266 |
| IBID | 26.365▲ | +0.005 (+0.02%) | 26.3899 | 26.34 | 21,958 |
| IBIK | 25.74▼ | -0.0302 (-0.12%) | 25.83 | 25.73 | 7,680 |
| IBRX | 7.17▲ | +0.25 (+3.61%) | 7.305 | 6.97 | 11,348,404 |
| IBTO | 23.905▼ | -0.015 (-0.06%) | 23.965 | 23.90 | 48,630 |
| ICL | 5.59▼ | -0.01 (-0.18%) | 5.701 | 5.575 | 1,059,126 |
| ICLN | 21.00▼ | -0.32 (-1.50%) | 21.6295 | 20.945 | 5,289,270 |
| ICLR | 152.24▲ | +2.79 (+1.87%) | 153.94 | 147.17 | 1,129,031 |
| ICPI | 50.63▲ | +0.015 (+0.03%) | 50.645 | 50.62 | 3,868 |
| IDEF | 31.95▲ | +0.01 (+0.03%) | 32.33 | 31.85 | 817,788 |
| IDOG | 43.35▲ | +0.47 (+1.10%) | 43.56 | 43.30 | 21,704 |
| IGA | 9.67▲ | +0.04 (+0.42%) | 9.77 | 9.65 | 44,357 |
| IGR | 4.51▼ | -0.03 (-0.66%) | 4.6392 | 4.50 | 543,650 |
| IHAK | 56.64▼ | -0.39 (-0.68%) | 57.5496 | 56.53 | 139,921 |
| IHF | 52.18▲ | +0.25 (+0.48%) | 52.285 | 51.65 | 447,681 |
| III | 4.25▲ | +0.01 (+0.24%) | 4.315 | 4.24 | 193,205 |
| ILCB | 102.477▲ | +0.132 (+0.13%) | 103.20 | 102.477 | 10,537 |
| ILCG | 114.83▲ | +0.87 (+0.76%) | 115.775 | 114.6808 | 71,109 |
| IMCG | 92.92▲ | +0.43 (+0.46%) | 93.89 | 92.875 | 81,272 |
| IMOS | 56.48▼ | -1.18 (-2.05%) | 57.6945 | 55.50 | 96,638 |
| IMTM | 52.25▲ | +0.55 (+1.06%) | 52.54 | 52.14 | 392,451 |
| IMXI | 15.09▲ | +0.14 (+0.94%) | 15.26 | 14.98 | 546,417 |
| INCM | 29.06▲ | +0.03 (+0.10%) | 29.22 | 29.055 | 332,475 |
| INCR | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.9704 | 27,528 |
| INDP | 2.10▼ | -1.56 (-42.62%) | 4.073 | 2.10 | 1,394,120 |
| INDY | 41.6346▼ | -0.0554 (-0.13%) | 41.83 | 41.59 | 107,473 |
| INFQ | 14.81▲ | +0.25 (+1.72%) | 15.44 | 14.35 | 14,163,772 |
| INGN | 6.06▼ | -0.35 (-5.46%) | 6.50 | 6.06 | 313,128 |
| INTA | 24.22▼ | -0.13 (-0.53%) | 24.93 | 23.84 | 882,624 |
| INTG | 32.95▲ | +0.43 (+1.32%) | 34.6322 | 30.925 | 38,592 |
| INTS | 3.78▲ | +0.01 (+0.27%) | 3.865 | 3.65 | 22,663 |
| INVX | 28.85▲ | +2.06 (+7.69%) | 29.37 | 27.58 | 312,466 |
| INVZ | 0.676▼ | -0.0201 (-2.89%) | 0.7263 | 0.675 | 2,653,625 |
| IOVA | 4.00▼ | -0.23 (-5.44%) | 4.35 | 3.98 | 11,282,946 |
| IPOS | 22.755▲ | +0.7496 (+3.41%) | 22.755 | 22.43 | 3,710 |
| IPW | 3.31▲ | +0.27 (+8.88%) | 3.48 | 2.8301 | 428,894 |
| IQQQ | 49.4043▲ | +0.674 (+1.38%) | 49.88 | 49.2865 | 49,036 |
| IQV | 183.69▲ | +0.24 (+0.13%) | 185.55 | 181.61 | 1,203,602 |
| IREG | 23.0197▲ | +3.3797 (+17.21%) | 23.35 | 20.2907 | 391,859 |
| IREN | 59.19▲ | +4.84 (+8.91%) | 59.67 | 55.14 | 41,025,977 |
| ISCG | 61.50▲ | +0.38 (+0.62%) | 62.19 | 61.41 | 26,008 |
| ISTB | 48.02▼ | -0.02 (-0.04%) | 48.075 | 48.02 | 501,603 |
| ISTR | 29.00▼ | -0.03 (-0.10%) | 29.43 | 28.815 | 113,906 |
| ITDG | 41.30▲ | +0.1902 (+0.46%) | 41.55 | 41.30 | 7,864 |
| ITDH | 41.2784▲ | +0.1669 (+0.41%) | 41.58 | 41.245 | 4,640 |
| ITDJ | 32.0763▲ | +0.1281 (+0.40%) | 32.31 | 32.0763 | 3,002 |
| ITIC | 243.35▲ | +0.38 (+0.16%) | 244.54 | 239.14 | 22,358 |
| IVE | 226.05▼ | -0.49 (-0.22%) | 228.225 | 225.995 | 870,280 |
| IVW | 135.49▲ | +0.89 (+0.66%) | 136.49 | 135.135 | 1,981,259 |
| IWY | 288.53▲ | +0.49 (+0.17%) | 291.365 | 288.13 | 359,629 |
| IX | 38.53▲ | +0.65 (+1.72%) | 38.78 | 38.47 | 260,156 |
| IYK | 71.37▼ | -0.52 (-0.72%) | 71.75 | 71.29 | 233,642 |
| IYM | 180.37▼ | -1.22 (-0.67%) | 182.785 | 180.25 | 128,851 |
| J | 119.96▼ | -2.59 (-2.11%) | 123.2995 | 119.96 | 1,180,610 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 4,397,168 |
| JAGU | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 73,130 |
| JBGS | 14.89 | +0.00 (+0.00%) | 15.145 | 14.83 | 332,674 |
| JBL | 363.95▲ | +10.71 (+3.03%) | 366.29 | 353.49 | 894,941 |
| JCAP | 15.69▼ | -0.55 (-3.39%) | 16.27 | 15.59 | 161,627 |
| JCPI | 47.9424▼ | -0.0501 (-0.10%) | 48.00 | 47.8807 | 34,727 |
| JEDI | 34.31▲ | +0.10 (+0.29%) | 35.71 | 33.89 | 202,659 |
| JELD | 1.64▼ | -0.22 (-11.83%) | 1.92 | 1.635 | 1,438,301 |
| JEPQ | 59.63▲ | +0.73 (+1.24%) | 59.99 | 59.41 | 6,214,408 |
| JFB | 5.35▼ | -0.22 (-3.95%) | 5.70 | 5.309 | 406,798 |
| JFIN | 3.85▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 55,882 |
| JGRO | 95.58▲ | +0.34 (+0.36%) | 96.43 | 95.40 | 450,352 |
| JHMM | 72.65▼ | -0.06 (-0.08%) | 73.31 | 72.65 | 191,643 |
| JHSC | 46.78▲ | +0.22 (+0.47%) | 47.0674 | 46.73 | 52,035 |
| JIVE | 91.00▲ | +0.43 (+0.47%) | 91.67 | 90.8301 | 312,200 |
| JMBS | 44.76▼ | -0.02 (-0.04%) | 44.905 | 44.7299 | 490,617 |
| JMOM | 81.04▲ | +0.83 (+1.03%) | 81.70 | 80.8701 | 81,082 |
| JOB | 0.23▲ | +0.001 (+0.44%) | 0.235 | 0.2282 | 216,150 |
| JOYY | 66.10▲ | +0.01 (+0.02%) | 66.665 | 64.83 | 254,490 |
| JPIE | 45.84▼ | -0.01 (-0.02%) | 45.8599 | 45.825 | 1,123,964 |
| JPLD | 51.97▲ | +0.02 (+0.04%) | 51.995 | 51.95 | 409,587 |
| JSML | 86.0124▲ | +0.8909 (+1.05%) | 86.87 | 85.78 | 13,977 |
| JTAI | 7.90▲ | +0.30 (+3.95%) | 8.295 | 7.495 | 141,010 |
| JTEK | 103.24▲ | +1.81 (+1.78%) | 104.2499 | 102.44 | 220,584 |
| KALU | 178.16▲ | +1.26 (+0.71%) | 182.00 | 175.211 | 198,198 |
| KBH | 51.42▼ | -0.62 (-1.19%) | 52.27 | 51.35 | 726,051 |
| KC | 11.37▼ | -0.32 (-2.74%) | 11.55 | 11.28 | 1,317,103 |
| KCE | 149.92▲ | +0.34 (+0.23%) | 151.34 | 149.91 | 11,638 |
| KDP | 30.75▲ | +0.22 (+0.72%) | 30.935 | 30.53 | 8,835,513 |
| KELYA | 11.88▲ | +0.11 (+0.93%) | 12.07 | 11.68 | 420,203 |
| KLIC | 102.50▲ | +4.34 (+4.42%) | 103.90 | 100.0143 | 735,536 |