Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPW | 1.85▼ | -0.35 (-15.91%) | 2.0899 | 1.85 | 341,351 |
| IQDY | 37.81▼ | -0.74 (-1.92%) | 38.21 | 37.74 | 5,922 |
| IRM | 107.38▼ | -0.21 (-0.20%) | 108.765 | 105.87 | 1,526,707 |
| IRT | 16.08▲ | +0.04 (+0.25%) | 16.305 | 15.88 | 2,394,549 |
| ISHG | 74.30▼ | -0.65 (-0.87%) | 74.705 | 74.19 | 102,965 |
| ITIC | 220.96▼ | -1.29 (-0.58%) | 221.19 | 217.00 | 13,735 |
| IVES | 30.08▼ | -0.55 (-1.80%) | 30.58 | 30.02 | 556,428 |
| IVVD | 1.80▼ | -0.10 (-5.26%) | 1.90 | 1.78 | 1,877,911 |
| IXC | 53.77▲ | +0.47 (+0.88%) | 54.269 | 53.33 | 628,251 |
| IXUS | 86.85▼ | -1.79 (-2.02%) | 87.76 | 86.56 | 2,689,873 |
| IYY | 161.93▼ | -2.50 (-1.52%) | 163.20 | 161.882 | 19,835 |
| JAZZ | 180.32▼ | -5.11 (-2.76%) | 185.02 | 179.03 | 762,128 |
| JBND | 53.84▼ | -0.17 (-0.31%) | 53.955 | 53.7625 | 735,854 |
| JCAP | 20.36▼ | -0.42 (-2.02%) | 20.57 | 20.05 | 209,296 |
| JEDI | 26.78▼ | -0.10 (-0.37%) | 27.3499 | 26.6716 | 103,346 |
| JFIN | 6.05▼ | -0.23 (-3.66%) | 6.31 | 5.975 | 48,855 |
| JHSC | 42.51▼ | -0.98 (-2.25%) | 42.9285 | 42.39 | 22,900 |
| JILL | 15.45▼ | -0.20 (-1.28%) | 15.64 | 15.30 | 33,546 |
| JMEE | 65.86▼ | -1.33 (-1.98%) | 66.585 | 65.855 | 101,971 |
| JMTG | 50.955▼ | -0.195 (-0.38%) | 51.09 | 50.89 | 338,177 |
| JNJ | 242.04▼ | -0.95 (-0.39%) | 244.40 | 240.30 | 7,708,905 |
| JOBY | 9.74▼ | -0.49 (-4.79%) | 10.315 | 9.74 | 25,482,072 |
| JPEF | 73.5442▼ | -1.0758 (-1.44%) | 74.13 | 73.54 | 146,028 |
| JPIE | 46.08▼ | -0.11 (-0.24%) | 46.18 | 46.06 | 1,138,835 |
| JPSV | 58.3377▼ | -0.7783 (-1.32%) | 58.69 | 58.3377 | 656 |
| JRI | 12.82▼ | -0.03 (-0.23%) | 13.055 | 12.8001 | 236,001 |
| JRVR | 6.43▲ | +0.02 (+0.31%) | 6.45 | 6.265 | 222,150 |
| JSCP | 47.32▼ | -0.12 (-0.25%) | 47.40 | 47.2815 | 167,459 |
| JXI | 86.57▲ | +0.52 (+0.60%) | 87.10 | 85.61 | 24,501 |
| KBAB | 11.285▼ | -0.3733 (-3.20%) | 11.511 | 11.20 | 13,626 |
| KBDC | 13.57▼ | -0.31 (-2.23%) | 13.995 | 13.565 | 355,816 |
| KBUF | 28.901▼ | -0.18 (-0.62%) | 29.0399 | 28.8948 | 504 |
| KBWY | 15.6853▼ | -0.1556 (-0.98%) | 15.83 | 15.65 | 96,019 |
| KDK | 8.78▼ | -0.20 (-2.23%) | 8.995 | 8.37 | 319,938 |
| KDP | 26.93▼ | -0.72 (-2.60%) | 27.64 | 26.92 | 9,327,683 |
| KFS | 10.96▼ | -0.04 (-0.36%) | 11.27 | 10.89 | 54,740 |
| KFY | 61.52▼ | -0.93 (-1.49%) | 63.32 | 61.325 | 485,328 |
| KGC | 32.52▼ | -0.04 (-0.12%) | 33.19 | 31.90 | 10,196,100 |
| KGS | 54.35▼ | -2.37 (-4.18%) | 57.10 | 54.21 | 1,363,928 |
| KIDS | 17.54▼ | -0.26 (-1.46%) | 17.865 | 17.44 | 113,729 |
| KMPR | 29.14▲ | +0.02 (+0.07%) | 29.34 | 28.425 | 784,841 |
| KNGZ | 36.0309▼ | -0.5531 (-1.51%) | 36.38 | 36.0309 | 3,740 |
| KOID | 33.0816▼ | -0.9284 (-2.73%) | 33.77 | 33.075 | 51,230 |
| KRMN | 98.98▼ | -5.86 (-5.59%) | 104.77 | 97.26 | 1,834,552 |
| KRNT | 14.04▼ | -0.38 (-2.64%) | 14.46 | 13.96 | 296,064 |
| KTOS | 89.46▲ | +0.54 (+0.61%) | 91.365 | 85.39 | 3,903,675 |
| KYMR | 77.50▼ | -4.02 (-4.93%) | 80.585 | 76.86 | 647,896 |
| KYNB | 7.02▼ | -0.10 (-1.40%) | 7.13 | 6.95 | 30,675 |
| KZR | 7.18▲ | +0.16 (+2.28%) | 7.23 | 7.01 | 32,430 |
| L | 108.43▼ | -0.35 (-0.32%) | 109.505 | 107.39 | 472,591 |
| LBRDK | 50.12▼ | -2.09 (-4.00%) | 52.97 | 50.08 | 1,154,865 |
| LBTYA | 12.42▲ | +0.21 (+1.72%) | 12.525 | 11.945 | 2,674,737 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LCR | 37.4735▼ | -0.4265 (-1.13%) | 37.93 | 37.4735 | 7,426 |
| LEDS | 1.42▼ | -0.10 (-6.58%) | 1.475 | 1.42 | 6,772 |
| LEMB | 41.10▼ | -0.49 (-1.18%) | 41.41 | 41.09 | 291,223 |
| LEXI | 35.6458▼ | -0.5426 (-1.50%) | 35.7513 | 35.645 | 5,465 |
| LEXX | 0.6788▼ | -0.0332 (-4.66%) | 0.73 | 0.6506 | 133,545 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| LIND | 16.80▼ | -0.85 (-4.82%) | 17.48 | 16.79 | 709,524 |
| LITE | 616.09▼ | -55.91 (-8.32%) | 664.995 | 616.06 | 4,889,165 |
| LIVN | 59.30▼ | -2.96 (-4.75%) | 62.31 | 59.245 | 753,736 |
| LLYVA | 92.56▼ | -4.22 (-4.36%) | 96.53 | 92.55 | 160,927 |
| LMBS | 50.05▼ | -0.075 (-0.15%) | 50.14 | 50.00 | 460,762 |
| LMT | 652.83▲ | +3.36 (+0.52%) | 661.00 | 646.63 | 1,410,082 |
| LNT | 71.57▲ | +0.76 (+1.07%) | 72.37 | 70.59 | 2,503,807 |
| LOBO | 0.5421▼ | -0.01 (-1.81%) | 0.558 | 0.5417 | 28,271 |
| LOPE | 164.15▲ | +2.54 (+1.57%) | 166.00 | 161.32 | 228,228 |
| LQDA | 37.58▼ | -0.98 (-2.54%) | 38.64 | 36.74 | 1,466,709 |
| LRCX | 209.49▼ | -9.38 (-4.29%) | 215.06 | 208.00 | 9,092,907 |
| LRGC | 74.845▼ | -1.2145 (-1.60%) | 75.45 | 74.83 | 49,992 |
| LSAT | 38.68▼ | -0.4604 (-1.18%) | 39.21 | 38.68 | 5,173 |
| LSCC | 86.40▼ | -4.40 (-4.85%) | 89.1676 | 84.94 | 1,644,821 |
| LTBR | 11.81▼ | -0.32 (-2.64%) | 12.02 | 11.39 | 726,274 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LVHD | 42.9471▼ | -0.1476 (-0.34%) | 43.2797 | 42.8677 | 34,169 |
| LX | 2.66 | +0.00 (+0.00%) | 2.72 | 2.65 | 945,362 |
| LYFT | 12.95▼ | -0.36 (-2.70%) | 13.475 | 12.885 | 14,967,269 |
| LYV | 160.32▼ | -5.51 (-3.32%) | 166.03 | 159.84 | 2,690,333 |
| MAS | 60.66▼ | -1.83 (-2.93%) | 62.405 | 60.505 | 2,389,466 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MBC | 8.08▼ | -0.36 (-4.27%) | 8.32 | 7.9454 | 2,292,810 |
| MBLY | 7.59▼ | -0.28 (-3.56%) | 7.895 | 7.575 | 4,626,771 |
| MBWM | 50.07▲ | +0.12 (+0.24%) | 50.18 | 48.78 | 76,469 |
| MCFT | 19.93▼ | -0.07 (-0.35%) | 20.07 | 19.565 | 133,718 |
| MCHB | 14.16▲ | +0.11 (+0.78%) | 14.25 | 13.66 | 305,906 |
| MCRP | 3.97▲ | +0.45 (+12.78%) | 4.19 | 3.42 | 235,346 |
| MCS | 15.93▼ | -0.22 (-1.36%) | 16.115 | 15.81 | 126,172 |
| MDB | 260.68▼ | -9.89 (-3.66%) | 274.63 | 259.20 | 1,797,583 |
| MDBH | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.82 | 6,039 |
| MDGL | 438.73▲ | +7.20 (+1.67%) | 441.37 | 421.55 | 285,924 |
| MEDP | 443.85▼ | -33.87 (-7.09%) | 474.505 | 442.85 | 353,675 |
| MEGI | 14.86▼ | -0.19 (-1.26%) | 15.0899 | 14.81 | 167,979 |
| MERC | 1.56▼ | -0.08 (-4.88%) | 1.6562 | 1.54 | 524,770 |
| METCB | 11.61▼ | -0.77 (-6.22%) | 12.54 | 11.29 | 35,675 |
| MFIG | 18.505▼ | -0.3204 (-1.70%) | 18.715 | 18.505 | 6,170 |
| MG | 14.26▼ | -0.18 (-1.25%) | 14.395 | 13.93 | 129,186 |
| MGM | 36.30▲ | +0.01 (+0.03%) | 36.88 | 35.30 | 4,449,951 |