Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVW | 116.72▼ | -1.17 (-0.99%) | 119.03 | 116.55 | 4,757,308 |
| IWC | 160.14▼ | -1.673 (-1.03%) | 164.18 | 159.56 | 89,038 |
| IWD | 214.74▲ | +0.07 (+0.03%) | 216.92 | 214.45 | 3,468,857 |
| IWMY | 18.26▼ | -0.10 (-0.54%) | 18.51 | 18.22 | 59,615 |
| IWP | 129.63▼ | -0.25 (-0.19%) | 131.685 | 129.41 | 748,282 |
| IWS | 144.89▼ | -0.12 (-0.08%) | 146.67 | 144.63 | 358,019 |
| IWV | 376.11▼ | -2.12 (-0.56%) | 381.76 | 375.58 | 234,542 |
| IWX | 93.52▲ | +0.11 (+0.12%) | 94.35 | 93.39 | 223,871 |
| IWY | 256.05▼ | -2.97 (-1.15%) | 261.26 | 255.75 | 420,515 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| J | 128.06▼ | -1.44 (-1.11%) | 131.19 | 127.12 | 798,086 |
| JAZZ | 178.55▼ | -1.77 (-0.98%) | 183.90 | 177.58 | 773,571 |
| JBIO | 13.92▲ | +0.06 (+0.43%) | 14.42 | 13.555 | 208,900 |
| JBL | 250.65▼ | -1.49 (-0.59%) | 254.64 | 248.55 | 946,523 |
| JCI | 130.16▼ | -0.78 (-0.60%) | 133.00 | 129.15 | 4,120,604 |
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| JELD | 1.49▲ | +0.05 (+3.47%) | 1.545 | 1.45 | 1,420,253 |
| JEPI | 57.09▼ | -0.09 (-0.16%) | 57.6799 | 57.0248 | 5,063,699 |
| JFLI | 50.4216▼ | -0.257 (-0.51%) | 50.9499 | 50.4216 | 4,741 |
| JGRO | 85.77▼ | -0.83 (-0.96%) | 87.26 | 85.68 | 460,337 |
| JHMM | 66.65▼ | -0.05 (-0.07%) | 67.54 | 66.5632 | 188,460 |
| JHX | 19.64▼ | -0.02 (-0.10%) | 19.98 | 19.305 | 5,414,603 |
| JIRE | 75.35▼ | -0.76 (-1.00%) | 76.65 | 75.18 | 557,544 |
| JJSF | 82.28▲ | +0.96 (+1.18%) | 82.62 | 81.245 | 215,288 |
| JKHY | 168.77▲ | +2.43 (+1.46%) | 169.56 | 165.84 | 945,701 |
| JMTG | 50.95▼ | -0.005 (-0.01%) | 51.05 | 50.89 | 334,373 |
| JPC | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.94 | 848,600 |
| JPM | 283.44▲ | +0.55 (+0.19%) | 287.19 | 282.95 | 9,089,273 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JRVR | 6.39▼ | -0.04 (-0.62%) | 6.53 | 6.34 | 223,323 |
| JSCP | 47.29▼ | -0.03 (-0.06%) | 47.35 | 47.28 | 156,679 |
| JSMD | 77.94▼ | -0.2556 (-0.33%) | 79.40 | 77.71 | 59,666 |
| JSPR | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.20 | 385,300 |
| JVA | 3.13▲ | +0.01 (+0.32%) | 3.20 | 3.10 | 41,550 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| KBE | 57.82▼ | -0.25 (-0.43%) | 58.77 | 57.75 | 2,006,973 |
| KBWP | 121.02▲ | +0.37 (+0.31%) | 121.795 | 120.73 | 14,120 |
| KBWY | 15.5458▼ | -0.1395 (-0.89%) | 15.86 | 15.53 | 93,852 |
| KDP | 27.41▲ | +0.48 (+1.78%) | 27.46 | 27.04 | 9,506,100 |
| KITT | 0.705▼ | -0.0712 (-9.17%) | 0.78 | 0.6981 | 3,902,739 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KOMP | 59.8781▼ | -0.4619 (-0.77%) | 61.40 | 59.77 | 59,774 |
| KOPN | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.065 | 1,644,548 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KRNY | 7.25▼ | -0.06 (-0.82%) | 7.40 | 7.22 | 274,009 |
| KRUS | 57.59▲ | +0.79 (+1.39%) | 58.89 | 56.01 | 181,211 |
| KULR | 2.76▼ | -0.06 (-2.13%) | 2.92 | 2.715 | 985,128 |
| KURA | 8.65▼ | -0.19 (-2.15%) | 9.00 | 8.535 | 1,285,241 |
| KW | 10.87 | +0.00 (+0.00%) | 10.89 | 10.85 | 1,341,709 |
| KWM | 0.6154▼ | -0.0118 (-1.88%) | 0.63 | 0.60 | 135,552 |
| KXI | 68.75▲ | +0.13 (+0.19%) | 69.09 | 68.69 | 85,195 |
| KYTX | 8.95▲ | +0.18 (+2.05%) | 9.25 | 8.72 | 561,173 |
| L | 108.02▼ | -0.41 (-0.38%) | 109.7399 | 107.98 | 466,991 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |
| LDRX | 31.251▼ | -0.2897 (-0.92%) | 31.79 | 31.251 | 23,601 |
| LEU | 209.64▼ | -5.21 (-2.42%) | 227.37 | 207.89 | 906,900 |
| LEVI | 17.91▼ | -0.21 (-1.16%) | 18.61 | 17.89 | 2,113,755 |
| LFST | 6.33 | +0.00 (+0.00%) | 6.465 | 6.205 | 2,293,062 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LGCB | 1.55 | +0.00 (+0.00%) | 1.60 | 1.50 | 26,245 |
| LGL | 7.35▲ | +0.22 (+3.09%) | 7.35 | 7.10 | 4,389 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LILA | 7.58▲ | +0.02 (+0.26%) | 7.72 | 7.52 | 261,837 |
| LLYVA | 90.11▼ | -2.45 (-2.65%) | 94.93 | 89.70 | 162,353 |
| LMBS | 50.00▼ | -0.05 (-0.10%) | 50.08 | 49.97 | 396,166 |
| LMTS | 16.0547▲ | +0.1819 (+1.15%) | 16.13 | 15.98 | 1,542 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LONZ | 49.2429▼ | -0.0571 (-0.12%) | 49.305 | 49.18 | 126,141 |
| LPG | 29.15▼ | -0.83 (-2.77%) | 29.9008 | 28.90 | 510,187 |
| LRCX | 212.20▲ | +2.71 (+1.29%) | 218.00 | 211.23 | 8,906,514 |
| LSBK | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 7,280 |
| LSCC | 85.77▼ | -0.63 (-0.73%) | 88.9499 | 84.71 | 1,803,453 |
| LSPD | 8.86▼ | -0.05 (-0.56%) | 9.01 | 8.78 | 1,012,907 |
| LTL | 26.4201▼ | -0.3599 (-1.34%) | 27.02 | 26.25 | 11,490 |
| LUNR | 17.60▼ | -0.04 (-0.23%) | 18.60 | 17.36 | 8,454,001 |
| LX | 2.60▼ | -0.06 (-2.26%) | 2.685 | 2.60 | 915,410 |
| LXP | 46.71▼ | -0.17 (-0.36%) | 47.505 | 46.61 | 593,768 |
| LZM | 4.28▼ | -0.11 (-2.51%) | 4.43 | 4.18 | 186,429 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MATW | 24.47▼ | -0.48 (-1.92%) | 25.32 | 24.47 | 169,105 |
| MAXI | 10.215▲ | +0.0851 (+0.84%) | 10.955 | 10.12 | 36,300 |
| MBB | 94.90▲ | +0.01 (+0.01%) | 95.14 | 94.76 | 2,160,268 |
| MBC | 8.16▲ | +0.08 (+0.99%) | 8.26 | 8.04 | 2,309,336 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MC | 51.75▲ | +0.37 (+0.72%) | 52.81 | 51.06 | 1,212,020 |
| MCS | 15.67▼ | -0.26 (-1.63%) | 15.96 | 15.58 | 129,061 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MEDP | 450.41▲ | +6.56 (+1.48%) | 464.93 | 445.04 | 327,672 |
| MENS | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.96 | 307,256 |
| METL | 27.21▼ | -1.22 (-4.29%) | 28.5491 | 27.12 | 76,717 |
| MFG | 7.63▼ | -0.09 (-1.17%) | 7.7999 | 7.61 | 4,539,772 |
| MG | 14.16▼ | -0.10 (-0.70%) | 14.66 | 14.04 | 133,029 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGTX | 7.39▼ | -0.25 (-3.27%) | 7.80 | 7.27 | 270,515 |
| MHD | 11.67▼ | -0.07 (-0.60%) | 11.74 | 11.60 | 339,500 |