Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 2.84▼ | -0.03 (-1.05%) | 2.8893 | 2.81 | 9,027,249 |
| KPTI | 1.79▲ | +0.09 (+5.29%) | 1.85 | 1.655 | 1,088,680 |
| KQQQ | 28.89▲ | +0.5351 (+1.89%) | 28.90 | 28.775 | 33,567 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRNT | 15.38▲ | +0.11 (+0.72%) | 15.635 | 15.24 | 244,441 |
| KRO | 8.22▲ | +0.09 (+1.11%) | 8.365 | 8.16 | 392,115 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |
| KURA | 11.72▲ | +0.52 (+4.64%) | 12.20 | 11.35 | 1,852,046 |
| KYIV | 13.28▲ | +0.11 (+0.84%) | 13.40 | 13.16 | 282,321 |
| KYMR | 118.48▲ | +2.15 (+1.85%) | 122.13 | 118.27 | 570,486 |
| KYN | 14.43▼ | -0.03 (-0.21%) | 14.5667 | 14.32 | 247,839 |
| LAES | 2.30▲ | +0.11 (+5.02%) | 2.34 | 2.25 | 5,658,982 |
| LAMR | 146.81▼ | -0.72 (-0.49%) | 148.61 | 146.605 | 442,504 |
| LARK | 32.77▲ | +0.22 (+0.68%) | 33.095 | 32.67 | 7,229 |
| LBRT | 19.11▼ | -0.15 (-0.78%) | 19.712 | 18.93 | 2,873,190 |
| LBTYA | 10.295▼ | -0.105 (-1.01%) | 10.57 | 10.24 | 1,662,042 |
| LCR | 40.3604▲ | +0.255 (+0.64%) | 40.395 | 40.33 | 5,548 |
| LEXI | 40.3105▲ | +0.3455 (+0.86%) | 40.3288 | 40.2924 | 9,509 |
| LFGY | 19.63▲ | +0.64 (+3.37%) | 19.70 | 19.24 | 31,024 |
| LFUS | 401.84▲ | +5.82 (+1.47%) | 411.705 | 400.58 | 154,929 |
| LGCY | 10.42▲ | +0.07 (+0.68%) | 10.64 | 10.39 | 31,788 |
| LGI | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.10 | 26,725 |
| LGLV | 180.44▼ | -0.07 (-0.04%) | 181.32 | 180.0501 | 13,399 |
| LII | 359.08▼ | -1.96 (-0.54%) | 372.00 | 355.575 | 378,645 |
| LILAK | 8.57▼ | -0.15 (-1.72%) | 8.83 | 8.545 | 951,751 |
| LION | 11.34▲ | +0.03 (+0.27%) | 11.46 | 11.28 | 2,104,908 |
| LLY | 1,152.44▲ | +14.62 (+1.28%) | 1,159.75 | 1,138.26 | 1,896,795 |
| LNAI | 2.275▲ | +0.105 (+4.84%) | 2.387 | 2.2366 | 28,483 |
| LNZA | 6.05▲ | +0.13 (+2.20%) | 6.25 | 5.92 | 44,797 |
| LOCL | 1.10▲ | +0.03 (+2.80%) | 1.1916 | 1.09 | 28,037 |
| LOCO | 14.32▼ | -0.21 (-1.45%) | 14.665 | 14.30 | 187,817 |
| LOGI | 102.54▲ | +3.01 (+3.02%) | 103.05 | 100.19 | 636,446 |
| LOMA | 9.55▼ | -0.05 (-0.52%) | 9.81 | 9.52 | 357,149 |
| LOTI | 25.8245▲ | +0.0843 (+0.33%) | 25.83 | 25.81 | 4,914 |
| LPL | 2.98▲ | +0.02 (+0.68%) | 3.05 | 2.97 | 1,818,291 |
| LQDA | 68.39▼ | -0.06 (-0.09%) | 70.81 | 67.41 | 1,082,261 |
| LQDB | 84.06▲ | +0.4212 (+0.50%) | 84.08 | 83.93 | 2,890 |
| LQDH | 92.89▲ | +0.15 (+0.16%) | 92.9308 | 92.801 | 28,295 |
| LSAK | 4.24 | +0.00 (+0.00%) | 4.345 | 4.19 | 86,439 |
| LSCC | 108.53▲ | +2.21 (+2.08%) | 111.99 | 108.1767 | 1,207,359 |
| LSPD | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.48 | 462,351 |
| LXFR | 17.22▲ | +0.01 (+0.06%) | 17.27 | 17.22 | 262,865 |
| LXRX | 2.035▲ | +0.015 (+0.74%) | 2.11 | 2.015 | 2,231,206 |
| LYFT | 15.50▼ | -0.19 (-1.21%) | 15.545 | 15.074 | 8,970,373 |
| LZ | 6.07▲ | +0.01 (+0.17%) | 6.185 | 5.98 | 2,453,533 |
| M | 21.64▼ | -0.17 (-0.78%) | 22.21 | 21.56 | 4,635,350 |
| MA | 565.73▼ | -2.02 (-0.36%) | 569.86 | 564.07 | 2,070,326 |
| MAIN | 57.03▲ | +0.79 (+1.40%) | 57.73 | 56.725 | 384,219 |
| MAIR | 23.72▲ | +0.24 (+1.02%) | 24.235 | 23.40 | 2,057,426 |
| MAN | 57.67▼ | -0.26 (-0.45%) | 58.2114 | 57.00 | 604,074 |
| MANU | 19.94▼ | -0.06 (-0.30%) | 20.20 | 19.80 | 275,669 |
| MAZE | 23.44▼ | -0.475 (-1.99%) | 24.80 | 23.27 | 363,522 |
| MBB | 91.81▲ | +0.585 (+0.64%) | 91.83 | 91.545 | 1,992,483 |
| MBGL | 20.05▲ | +0.11 (+0.55%) | 20.16 | 19.85 | 3,135,334 |
| MBI | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.505 | 374,945 |
| MCHB | 15.43▲ | +0.10 (+0.65%) | 15.57 | 15.37 | 387,387 |
| MDAI | 1.59▲ | +0.04 (+2.58%) | 1.615 | 1.56 | 117,366 |
| MDB | 393.42▲ | +17.08 (+4.54%) | 403.00 | 372.00 | 1,543,206 |
| MDYV | 91.83▲ | +0.30 (+0.33%) | 92.49 | 91.83 | 54,890 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MEME | 8.032▲ | +0.31 (+4.01%) | 8.0641 | 7.92 | 77,128 |
| MESO | 14.87▲ | +0.46 (+3.19%) | 15.56 | 14.67 | 143,527 |
| METC | 9.81▼ | -0.09 (-0.91%) | 10.105 | 9.675 | 1,865,930 |
| MFIC | 9.23▲ | +0.18 (+1.99%) | 9.345 | 9.10 | 446,049 |
| MGA | 64.82▲ | +1.08 (+1.69%) | 65.6266 | 64.70 | 888,860 |
| MGC | 281.17▲ | +3.38 (+1.22%) | 281.609 | 280.34 | 59,199 |
| MGK | 90.57▲ | +1.45 (+1.63%) | 90.735 | 90.09 | 954,714 |
| MHO | 141.16▲ | +0.68 (+0.48%) | 143.05 | 140.88 | 165,252 |
| MIDD | 111.34▼ | -0.97 (-0.86%) | 113.84 | 110.83 | 530,647 |
| MINE | 2.97▲ | +0.13 (+4.58%) | 3.00 | 2.885 | 152,354 |
| MKSI | 240.23▲ | +4.95 (+2.10%) | 250.84 | 238.445 | 1,026,683 |
| MMK | 100.165▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 1,276 |
| MMYT | 47.87▲ | +0.01 (+0.02%) | 48.99 | 47.79 | 440,770 |
| MNKD | 3.58▲ | +0.03 (+0.85%) | 3.68 | 3.53 | 2,731,474 |
| MNTK | 2.20▼ | -0.05 (-2.22%) | 2.28 | 2.18 | 237,266 |
| MO | 69.70▼ | -0.40 (-0.57%) | 70.04 | 69.01 | 6,703,989 |
| MOD | 184.86▲ | +3.68 (+2.03%) | 192.6198 | 184.74 | 972,351 |
| MOO | 86.23▲ | +0.94 (+1.10%) | 86.355 | 85.56 | 314,538 |
| MORN | 202.85▲ | +0.18 (+0.09%) | 204.36 | 199.50 | 234,729 |
| MRCY | 86.18▼ | -1.07 (-1.23%) | 90.06 | 85.4475 | 575,532 |
| MRKR | 1.18▲ | +0.04 (+3.51%) | 1.225 | 1.13 | 60,596 |
| MRNA | 158.07▲ | +12.45 (+8.55%) | 161.9599 | 149.50 | 19,175,014 |
| MSA | 178.765▼ | -1.055 (-0.59%) | 181.04 | 178.23 | 168,033 |
| MSFT | 497.75▲ | +7.45 (+1.52%) | 501.47 | 493.17 | 17,841,640 |
| MSFU | 37.53▲ | +1.09 (+2.99%) | 38.07 | 36.85 | 2,363,699 |
| MST | 11.93▲ | +0.96 (+8.75%) | 12.03 | 11.29 | 100,626 |
| MSTX | 14.14▲ | +1.19 (+9.19%) | 14.39 | 13.245 | 7,638,197 |
| MSTY | 14.64▲ | +0.40 (+2.81%) | 14.755 | 14.1997 | 1,813,758 |
| MTBA | 47.84▲ | +0.25 (+0.53%) | 47.88 | 47.76 | 227,011 |
| MU | 977.50▲ | +50.95 (+5.50%) | 986.20 | 953.50 | 22,091,587 |
| MUD | 10.12▼ | -0.58 (-5.42%) | 10.38 | 10.01 | 5,626,946 |
| MULL | 21.77▲ | +2.14 (+10.90%) | 22.14 | 20.76 | 4,125,432 |
| MUSA | 522.83▲ | +9.56 (+1.86%) | 524.51 | 508.91 | 227,345 |
| MVLL | 30.07▲ | +2.56 (+9.31%) | 31.81 | 29.99 | 3,016,096 |
| NATL | 45.75▼ | -0.33 (-0.72%) | 46.26 | 45.75 | 553,355 |
| NAUT | 0.9717▼ | -0.0004 (-0.04%) | 1.03 | 0.96 | 668,416 |
| NBHC | 41.14▼ | -0.17 (-0.41%) | 41.63 | 41.05 | 270,981 |
| NCA | 8.76▲ | +0.10 (+1.15%) | 8.83 | 8.70 | 50,801 |
| NCNO | 21.41▼ | -0.29 (-1.34%) | 21.90 | 21.25 | 2,099,115 |
| NCZ | 14.79▲ | +0.20 (+1.37%) | 14.98 | 14.72 | 41,570 |