Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEM | 66.178▲ | +0.5701 (+0.87%) | 66.24 | 66.04 | 13,000 |
| JPFP | 52.8728▲ | +0.7771 (+1.49%) | 53.094 | 52.721 | 3,350 |
| JPXN | 103.95▲ | +0.71 (+0.69%) | 104.02 | 103.59 | 2,700 |
| JYNT | 8.49▲ | +0.05 (+0.59%) | 8.555 | 8.23 | 66,739 |
| KBAB | 7.393▲ | +0.3249 (+4.60%) | 7.405 | 7.11 | 13,100 |
| KBE | 66.07▼ | -0.55 (-0.83%) | 66.73 | 66.035 | 1,020,156 |
| KBFR | 26.865▲ | +0.10 (+0.37%) | 26.87 | 26.815 | 3,633 |
| KBWD | 11.68▼ | -0.05 (-0.43%) | 11.72 | 11.615 | 364,712 |
| KELYA | 16.28▲ | +0.14 (+0.87%) | 16.46 | 16.17 | 235,637 |
| KEP | 11.23▲ | +0.22 (+2.00%) | 11.28 | 11.14 | 739,627 |
| KFY | 76.77▼ | -0.01 (-0.01%) | 77.37 | 76.46 | 345,990 |
| KHC | 24.37▼ | -0.06 (-0.25%) | 24.80 | 24.235 | 14,038,400 |
| KIM | 22.54▲ | +0.01 (+0.04%) | 22.57 | 22.385 | 3,477,425 |
| KIO | 10.63▲ | +0.02 (+0.19%) | 10.68 | 10.56 | 144,394 |
| KMRK | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9553 | 21,220 |
| KN | 36.01▲ | +0.46 (+1.29%) | 36.31 | 35.425 | 566,263 |
| KNCT | 207.99▲ | +6.52 (+3.24%) | 207.99 | 205.32 | 1,700 |
| KOF | 111.16▲ | +1.04 (+0.94%) | 111.375 | 109.69 | 99,457 |
| KOLD | 29.69▲ | +0.82 (+2.84%) | 29.95 | 29.00 | 2,135,273 |
| KOMP | 68.08▲ | +1.07 (+1.60%) | 68.16 | 67.43 | 50,970 |
| KOP | 45.61▲ | +0.28 (+0.62%) | 46.31 | 45.19 | 142,280 |
| KORU | 22.55▲ | +2.51 (+12.52%) | 22.76 | 21.4814 | 17,976,811 |
| KRBN | 34.26▼ | -0.2347 (-0.68%) | 34.678 | 34.26 | 21,500 |
| KRE | 71.99▼ | -0.76 (-1.04%) | 72.87 | 71.97 | 10,517,865 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| KRYS | 333.85▼ | -2.82 (-0.84%) | 341.15 | 332.435 | 210,255 |
| KTB | 66.41▲ | +0.05 (+0.08%) | 67.39 | 65.90 | 671,695 |
| KULR | 2.42▲ | +0.05 (+2.11%) | 2.455 | 2.38 | 745,181 |
| KURA | 11.60▼ | -0.13 (-1.11%) | 11.998 | 11.49 | 1,763,389 |
| KVYO | 15.82▲ | +0.40 (+2.59%) | 15.82 | 15.12 | 5,610,349 |
| KYMR | 117.67▼ | -0.08 (-0.07%) | 119.53 | 116.61 | 631,559 |
| KYNB | 7.20▲ | +0.125 (+1.77%) | 7.26 | 7.0301 | 18,455 |
| LABD | 7.10▼ | -0.23 (-3.14%) | 7.34 | 6.9277 | 13,973,428 |
| LAMR | 146.08▼ | -0.73 (-0.50%) | 146.47 | 145.0001 | 456,846 |
| LAUR | 36.28▲ | +0.15 (+0.42%) | 36.525 | 36.135 | 700,490 |
| LB | 87.55▲ | +1.59 (+1.85%) | 88.42 | 84.2945 | 219,751 |
| LBRT | 18.85▼ | -0.48 (-2.48%) | 19.25 | 18.59 | 2,728,517 |
| LCII | 86.95▲ | +1.35 (+1.58%) | 87.4299 | 85.28 | 232,154 |
| LCNB | 18.93▲ | +0.14 (+0.75%) | 18.96 | 18.72 | 24,926 |
| LDUR | 94.4554▲ | +0.0312 (+0.03%) | 94.525 | 94.43 | 77,854 |
| LECO | 258.32▲ | +1.12 (+0.44%) | 260.23 | 256.1338 | 363,660 |
| LEE | 7.20▼ | -0.13 (-1.77%) | 7.45 | 7.15 | 28,947 |
| LEGH | 28.59▲ | +0.48 (+1.71%) | 28.625 | 27.67 | 68,302 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.825 | 5.795 | 147,920 |
| LFMD | 3.225▲ | +0.005 (+0.16%) | 3.309 | 3.185 | 622,443 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LFTO | 17.65▲ | +1.26 (+7.69%) | 18.00 | 16.26 | 766,217 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LH | 320.99▲ | +0.28 (+0.09%) | 323.84 | 318.94 | 487,615 |
| LIEN | 10.27▲ | +0.10 (+0.98%) | 10.34 | 10.25 | 39,004 |
| LII | 363.64▲ | +4.41 (+1.23%) | 366.785 | 357.79 | 369,689 |
| LINC | 25.18▼ | -0.19 (-0.75%) | 25.355 | 23.78 | 938,030 |
| LIND | 28.29▲ | +0.75 (+2.72%) | 28.45 | 27.71 | 642,541 |
| LIQT | 0.6745▼ | -0.0255 (-3.64%) | 0.7369 | 0.65 | 98,167 |
| LKQ | 23.20▼ | -0.10 (-0.43%) | 23.49 | 23.04 | 2,770,921 |
| LLYVK | 98.38▲ | +2.10 (+2.18%) | 98.97 | 96.35 | 245,214 |
| LLYX | 24.95▲ | +0.50 (+2.04%) | 25.1999 | 23.685 | 232,825 |
| LOB | 38.02▼ | -0.23 (-0.60%) | 38.36 | 38.00 | 152,718 |
| LOCO | 14.25▲ | +0.03 (+0.21%) | 14.3999 | 14.1409 | 186,429 |
| LOMA | 9.62▲ | +0.11 (+1.16%) | 9.675 | 9.43 | 364,051 |
| LONA | 6.33▼ | -0.46 (-6.77%) | 6.76 | 6.23 | 45,592 |
| LPTH | 10.20▲ | +0.30 (+3.03%) | 10.38 | 10.02 | 2,848,990 |
| LQD | 105.09▲ | +0.39 (+0.37%) | 105.11 | 104.89 | 23,076,177 |
| LQDT | 42.83▼ | -0.05 (-0.12%) | 43.7232 | 42.74 | 178,679 |
| LQTI | 18.5243▲ | +0.0543 (+0.29%) | 18.53 | 18.4701 | 79,927 |
| LSAF | 54.7478▲ | +0.2178 (+0.40%) | 54.89 | 54.56 | 8,139 |
| LSGR | 45.96▲ | +1.00 (+2.22%) | 46.085 | 45.19 | 33,400 |
| LTH | 39.91▼ | -0.84 (-2.06%) | 41.16 | 39.79 | 2,386,565 |
| LTPZ | 47.62▲ | +0.58 (+1.23%) | 47.63 | 47.2729 | 399,621 |
| LTTI | 17.3357▲ | +0.1007 (+0.58%) | 17.3357 | 17.27 | 2,359 |
| LU | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 934,007 |
| LULG | 4.2312▲ | +0.2549 (+6.41%) | 4.33 | 3.995 | 624,177 |
| LUMN | 6.46▲ | +0.06 (+0.94%) | 6.57 | 6.34 | 11,420,951 |
| LUNG | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.935 | 367,396 |
| LVO | 3.26▲ | +0.17 (+5.50%) | 3.33 | 3.09 | 77,170 |
| LVWR | 1.53▼ | -0.10 (-6.13%) | 1.6692 | 1.37 | 543,101 |
| LZM | 3.93▲ | +0.06 (+1.55%) | 4.04 | 3.87 | 264,114 |
| M | 22.19▲ | +0.25 (+1.14%) | 22.555 | 21.81 | 5,224,756 |
| MAC | 22.58▼ | -0.05 (-0.22%) | 22.96 | 22.535 | 2,789,300 |
| MAIN | 56.28▲ | +0.09 (+0.16%) | 56.3599 | 55.95 | 384,285 |
| MAKO | 10.15▼ | -0.39 (-3.70%) | 10.64 | 10.07 | 175,628 |
| MANE | 112.80▲ | +6.05 (+5.67%) | 113.24 | 105.40 | 550,987 |
| MANU | 20.41▲ | +0.72 (+3.66%) | 20.51 | 19.24 | 266,950 |
| MAR | 342.66▲ | +3.74 (+1.10%) | 343.15 | 337.02 | 1,166,962 |
| MAS | 67.74▼ | -0.32 (-0.47%) | 68.80 | 67.44 | 1,798,188 |
| MBOT | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 572,436 |
| MBUU | 23.63▲ | +0.36 (+1.55%) | 23.87 | 22.82 | 215,259 |
| MC | 60.56▲ | +0.83 (+1.39%) | 60.985 | 59.11 | 677,314 |
| MCHB | 15.27▼ | -0.13 (-0.84%) | 15.48 | 15.18 | 369,174 |
| MCI | 18.92▼ | -0.21 (-1.10%) | 19.20 | 18.87 | 42,391 |
| MCY | 100.34▼ | -0.60 (-0.59%) | 101.39 | 100.07 | 203,221 |
| MDGL | 521.96▼ | -9.56 (-1.80%) | 536.04 | 515.98 | 186,131 |
| MDU | 18.56 | +0.00 (+0.00%) | 18.78 | 18.53 | 1,315,217 |
| MDXG | 4.81▲ | +0.04 (+0.84%) | 4.84 | 4.75 | 915,903 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MEOH | 58.70▼ | -2.265 (-3.72%) | 60.50 | 58.47 | 565,654 |
| MESO | 15.48▲ | +0.35 (+2.31%) | 15.50 | 15.1095 | 165,744 |
| METC | 9.37▲ | +0.15 (+1.63%) | 9.6599 | 9.28 | 1,895,430 |
| METL | 27.015▲ | +0.1643 (+0.61%) | 27.37 | 26.81 | 14,100 |
| MGA | 63.01▼ | -0.14 (-0.22%) | 63.81 | 62.78 | 931,080 |