Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 26.13▲ | +0.0065 (+0.02%) | 26.14 | 26.1189 | 9,494 |
| IBIT | 35.31▼ | -1.19 (-3.26%) | 35.565 | 35.04 | 33,775,559 |
| IBRX | 7.32▲ | +0.10 (+1.39%) | 7.60 | 7.00 | 11,188,485 |
| ICFI | 67.61▲ | +3.07 (+4.76%) | 67.70 | 64.41 | 264,963 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.255 | 94.09 | 6,494,402 |
| IFS | 54.84▼ | -1.56 (-2.77%) | 56.51 | 54.5701 | 280,832 |
| IGC | 0.265▼ | -0.0016 (-0.60%) | 0.2801 | 0.265 | 566,593 |
| IGF | 66.36▼ | -0.02 (-0.03%) | 66.44 | 65.84 | 650,095 |
| IGPT | 100.50▼ | -7.61 (-7.04%) | 102.54 | 100.00 | 185,391 |
| IGR | 4.50▲ | +0.05 (+1.12%) | 4.50 | 4.43 | 459,208 |
| IHI | 49.12▲ | +0.78 (+1.61%) | 49.185 | 48.69 | 2,382,907 |
| IIIN | 28.80▼ | -0.74 (-2.51%) | 29.39 | 28.68 | 172,332 |
| IIPR | 60.66▲ | +1.35 (+2.28%) | 60.89 | 58.92 | 303,585 |
| IJJ | 144.44▼ | -0.57 (-0.39%) | 145.34 | 143.62 | 132,718 |
| IKT | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.805 | 543,921 |
| IMCB | 95.06▼ | -0.50 (-0.52%) | 95.4399 | 94.3916 | 25,704 |
| IMO | 114.64▲ | +0.63 (+0.55%) | 115.11 | 112.94 | 379,789 |
| IMTM | 52.69▼ | -1.66 (-3.05%) | 52.94 | 52.53 | 355,727 |
| INBX | 92.91▼ | -0.39 (-0.42%) | 98.50 | 86.40 | 342,176 |
| INCE | 66.8529▲ | +0.1437 (+0.22%) | 66.93 | 66.46 | 13,827 |
| INCY | 104.40▲ | +0.74 (+0.71%) | 105.48 | 103.092 | 1,297,618 |
| INDH | 39.1932▼ | -0.5341 (-1.34%) | 39.21 | 39.18 | 607 |
| INDL | 44.66▼ | -1.73 (-3.73%) | 44.98 | 44.53 | 17,210 |
| INSP | 41.75▲ | +0.40 (+0.97%) | 42.13 | 40.09 | 793,034 |
| INSW | 89.98▲ | +1.57 (+1.78%) | 90.16 | 86.55 | 393,023 |
| INTG | 43.42▲ | +2.87 (+7.08%) | 43.80 | 40.4091 | 57,684 |
| INTW | 366.87▼ | -52.37 (-12.49%) | 400.96 | 344.414 | 697,451 |
| INVH | 29.05▲ | +0.61 (+2.14%) | 29.105 | 28.56 | 3,619,311 |
| INVZ | 0.61▲ | +0.0089 (+1.48%) | 0.6519 | 0.60 | 3,069,044 |
| IOCT | 36.7648▼ | -0.2749 (-0.74%) | 36.87 | 36.7087 | 6,754 |
| IONL | 32.54▼ | -0.77 (-2.31%) | 36.68 | 30.57 | 832,764 |
| IONQ | 57.85▼ | -0.47 (-0.81%) | 61.47 | 56.00 | 26,722,849 |
| IONS | 75.99▲ | +0.10 (+0.13%) | 77.31 | 75.765 | 1,405,389 |
| IPAC | 81.43▼ | -2.75 (-3.27%) | 81.95 | 81.33 | 89,719 |
| IPI | 33.22▼ | -1.16 (-3.37%) | 34.025 | 33.09 | 163,490 |
| IQ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 4,515,259 |
| IQI | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 108,514 |
| IQV | 171.28▲ | +3.47 (+2.07%) | 172.77 | 168.86 | 1,275,034 |
| IRD | 4.08 | +0.00 (+0.00%) | 4.29 | 4.03 | 725,045 |
| IRT | 16.27▲ | +0.26 (+1.62%) | 16.315 | 16.09 | 2,011,940 |
| IRTR | 31.8718▼ | -0.1932 (-0.60%) | 31.95 | 31.8718 | 12,507 |
| ISMD | 48.15▼ | -0.23 (-0.48%) | 48.37 | 48.00 | 26,993 |
| IT | 129.18▲ | +3.45 (+2.74%) | 131.36 | 127.49 | 1,040,404 |
| ITDE | 39.5032▼ | -0.5756 (-1.44%) | 39.6865 | 39.47 | 12,093 |
| ITDF | 40.8706▼ | -0.6594 (-1.59%) | 41.1099 | 40.84 | 11,603 |
| IVOG | 142.749▼ | -2.291 (-1.58%) | 143.9099 | 141.76 | 18,309 |
| IVT | 35.01▲ | +0.55 (+1.60%) | 35.11 | 34.51 | 654,496 |
| IWX | 104.94▼ | -1.09 (-1.03%) | 105.50 | 104.40 | 97,767 |
| IYR | 102.99▲ | +1.38 (+1.36%) | 103.19 | 101.76 | 4,412,109 |
| IYY | 178.89▼ | -2.42 (-1.33%) | 180.00 | 178.52 | 16,434 |
| J | 120.90▲ | +2.20 (+1.85%) | 121.10 | 117.13 | 1,180,355 |
| JAZZ | 230.25▲ | +4.33 (+1.92%) | 230.94 | 222.93 | 786,789 |
| JBLU | 5.53▲ | +0.04 (+0.73%) | 5.69 | 5.37 | 19,726,724 |
| JBSS | 81.65▲ | +2.77 (+3.51%) | 81.99 | 79.16 | 100,402 |
| JGH | 12.65▲ | +0.04 (+0.32%) | 12.81 | 12.50 | 65,271 |
| JGLO | 69.91▼ | -0.95 (-1.34%) | 70.2982 | 69.69 | 163,308 |
| JGRO | 95.12▼ | -1.83 (-1.89%) | 95.92 | 94.78 | 590,396 |
| JIDE | 49.6824▼ | -0.9376 (-1.85%) | 49.70 | 49.6824 | 166 |
| JIG | 85.09▼ | -3.62 (-4.08%) | 86.21 | 85.09 | 30,569 |
| JILL | 14.54▲ | +0.01 (+0.07%) | 14.685 | 14.3946 | 46,762 |
| JMHI | 50.33▼ | -0.05 (-0.10%) | 50.47 | 50.1901 | 19,064 |
| JMOM | 82.79▼ | -2.15 (-2.53%) | 83.4667 | 82.52 | 75,670 |
| JOUT | 45.58▲ | +0.11 (+0.24%) | 46.34 | 45.44 | 64,291 |
| JPEM | 63.1269▼ | -1.8819 (-2.89%) | 63.51 | 63.05 | 12,817 |
| JPIB | 48.22▼ | -0.02 (-0.04%) | 48.255 | 48.2001 | 164,813 |
| JQC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.762 | 473,453 |
| JRS | 8.26▲ | +0.10 (+1.23%) | 8.30 | 8.1434 | 60,028 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |
| KBWD | 12.08▲ | +0.10 (+0.83%) | 12.1099 | 11.96 | 294,237 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEX | 138.23▼ | -3.09 (-2.19%) | 141.09 | 137.37 | 360,193 |
| KFRC | 45.57▲ | +1.63 (+3.71%) | 45.905 | 44.195 | 120,112 |
| KGEI | 4.96▲ | +0.18 (+3.77%) | 4.985 | 4.815 | 181,405 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| KINS | 17.20▲ | +0.44 (+2.63%) | 17.24 | 16.84 | 102,227 |
| KMPR | 26.22▲ | +1.15 (+4.59%) | 26.48 | 25.13 | 850,362 |
| KMTS | 20.69▼ | -0.04 (-0.19%) | 21.285 | 20.38 | 235,899 |
| KNF | 86.64▼ | -0.85 (-0.97%) | 88.975 | 85.69 | 515,517 |
| KOD | 37.05▲ | +0.42 (+1.15%) | 38.59 | 35.99 | 586,098 |
| KODK | 9.54▼ | -0.42 (-4.22%) | 9.96 | 9.39 | 908,624 |
| KOLD | 23.18▲ | +1.02 (+4.60%) | 23.465 | 22.55 | 2,806,751 |
| KOP | 42.90▼ | -1.52 (-3.42%) | 43.90 | 42.78 | 136,010 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KRMD | 4.13▲ | +0.27 (+6.99%) | 4.13 | 3.84 | 94,201 |
| KROS | 11.00▲ | +0.02 (+0.18%) | 11.44 | 10.91 | 265,550 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| KRYS | 340.21▼ | -3.22 (-0.94%) | 346.82 | 337.60 | 256,767 |
| KSCP | 1.98▲ | +0.08 (+4.21%) | 2.01 | 1.781 | 493,820 |
| KTF | 9.22▲ | +0.03 (+0.33%) | 9.22 | 9.16 | 81,207 |
| KTOS | 50.80▼ | -0.29 (-0.57%) | 52.34 | 50.06 | 3,493,963 |
| KVYO | 13.49▲ | +0.63 (+4.90%) | 13.64 | 13.0501 | 5,756,580 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| KWR | 146.51▼ | -3.73 (-2.48%) | 151.865 | 146.35 | 100,963 |
| KZIA | 14.69▲ | +0.69 (+4.93%) | 15.0699 | 13.83 | 168,152 |
| LAC | 4.15▼ | -0.15 (-3.49%) | 4.35 | 4.11 | 8,597,374 |
| LALT | 30.8168▼ | -3.1796 (-9.35%) | 31.8921 | 19.5179 | 112,529 |
| LAMR | 152.38▲ | +0.63 (+0.42%) | 154.28 | 151.45 | 535,108 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 19,600 |
| LBTYA | 11.21▲ | +0.18 (+1.63%) | 11.32 | 11.015 | 1,437,620 |