Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 76.90▲ | +0.39 (+0.51%) | 77.03 | 76.475 | 165,765 |
| JHX | 30.86▼ | -0.22 (-0.71%) | 31.22 | 30.35 | 5,353,903 |
| JIG | 85.85▲ | +1.15 (+1.36%) | 86.04 | 85.59 | 27,047 |
| JIII | 49.68▲ | +0.08 (+0.16%) | 49.84 | 49.64 | 9,340 |
| JKHY | 152.31▼ | -1.32 (-0.86%) | 153.60 | 150.51 | 802,963 |
| JLL | 362.74▼ | -0.62 (-0.17%) | 368.79 | 359.64 | 282,918 |
| JMSB | 23.21▼ | -0.02 (-0.09%) | 23.61 | 23.21 | 26,763 |
| JMST | 50.88▲ | +0.01 (+0.02%) | 50.90 | 50.86 | 852,249 |
| JMUB | 49.92▲ | +0.05 (+0.10%) | 49.98 | 49.915 | 929,962 |
| JPLD | 52.02▲ | +0.03 (+0.06%) | 52.05 | 51.995 | 320,183 |
| JRI | 12.71▼ | -0.02 (-0.16%) | 12.756 | 12.70 | 96,041 |
| KAI | 334.08▼ | -4.25 (-1.26%) | 341.09 | 328.66 | 82,051 |
| KARD | 21.78▼ | -0.28 (-1.27%) | 23.105 | 21.19 | 241,219 |
| KBDC | 13.60▼ | -0.15 (-1.09%) | 13.89 | 13.56 | 278,182 |
| KBH | 55.80▼ | -1.93 (-3.34%) | 57.78 | 55.65 | 737,342 |
| KD | 13.08▼ | -0.28 (-2.10%) | 13.33 | 12.635 | 3,275,052 |
| KDEF | 45.77▲ | +1.61 (+3.65%) | 45.77 | 45.12 | 53,845 |
| KELYA | 15.44▲ | +0.02 (+0.13%) | 15.44 | 15.04 | 317,699 |
| KEN | 68.07▲ | +3.99 (+6.23%) | 68.715 | 67.38 | 19,098 |
| KGC | 27.48▲ | +0.24 (+0.88%) | 28.04 | 27.32 | 5,485,074 |
| KNF | 67.42▼ | -0.73 (-1.07%) | 68.805 | 67.13 | 547,336 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| KOLD | 28.54▼ | -0.40 (-1.38%) | 28.61 | 27.965 | 1,908,957 |
| KPHO | 23.1493▲ | +0.4388 (+1.93%) | 23.17 | 23.1493 | 688 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KSTR | 25.38▲ | +0.68 (+2.75%) | 25.48 | 25.22 | 923,251 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KTF | 9.02▲ | +0.02 (+0.22%) | 9.02 | 8.98 | 176,431 |
| KTOS | 63.82▲ | +0.09 (+0.14%) | 64.22 | 62.10 | 3,325,727 |
| KURA | 9.94▲ | +0.01 (+0.10%) | 10.06 | 9.77 | 1,147,140 |
| L | 113.13▼ | -0.02 (-0.02%) | 114.37 | 111.7542 | 485,248 |
| LABD | 7.28▼ | -0.20 (-2.67%) | 7.6099 | 7.20 | 10,961,437 |
| LAC | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.23 | 7,065,593 |
| LAKE | 12.04▼ | -0.11 (-0.91%) | 12.32 | 11.80 | 59,140 |
| LAUR | 36.99▲ | +0.31 (+0.85%) | 37.09 | 36.56 | 915,388 |
| LBRT | 21.59▲ | +0.11 (+0.51%) | 21.99 | 21.24 | 3,622,157 |
| LBTYA | 10.42▲ | +0.23 (+2.26%) | 10.425 | 10.195 | 2,102,737 |
| LBTYK | 10.13▲ | +0.15 (+1.50%) | 10.1699 | 9.92 | 1,117,201 |
| LCTX | 1.10▼ | -0.02 (-1.79%) | 1.1291 | 1.09 | 679,585 |
| LDEM | 60.7942▲ | +0.3499 (+0.58%) | 60.86 | 60.78 | 721 |
| LDI | 0.8799▲ | +0.0273 (+3.20%) | 0.8858 | 0.8255 | 1,831,946 |
| LEA | 121.23▼ | -0.70 (-0.57%) | 123.255 | 120.45 | 452,152 |
| LEN | 85.20▼ | -2.35 (-2.68%) | 87.53 | 85.05 | 1,793,879 |
| LEN.B | 83.42▼ | -2.78 (-3.23%) | 85.80 | 83.33 | 54,899 |
| LEVI | 22.44▼ | -0.30 (-1.32%) | 22.89 | 22.25 | 2,155,563 |
| LFMD | 3.29▼ | -0.09 (-2.66%) | 3.40 | 3.1964 | 889,531 |
| LGCY | 10.70▲ | +0.05 (+0.47%) | 10.80 | 10.58 | 35,999 |
| LIDR | 1.32▼ | -0.01 (-0.75%) | 1.335 | 1.26 | 713,871 |
| LILA | 8.65▲ | +0.08 (+0.93%) | 8.90 | 8.485 | 548,677 |
| LIND | 34.22▲ | +1.38 (+4.20%) | 34.35 | 32.86 | 643,778 |
| LKFN | 62.25▲ | +0.39 (+0.63%) | 62.92 | 61.82 | 133,355 |
| LLYVK | 106.49▲ | +2.23 (+2.14%) | 106.51 | 103.67 | 270,437 |
| LMAT | 82.13▼ | -0.71 (-0.86%) | 82.185 | 79.97 | 317,936 |
| LMT | 606.72▲ | +8.95 (+1.50%) | 610.36 | 588.02 | 820,987 |
| LNC | 44.10▼ | -0.33 (-0.74%) | 45.04 | 43.67 | 1,458,069 |
| LNGX | 43.8684▼ | -0.1819 (-0.41%) | 44.10 | 43.78 | 8,527 |
| LNZA | 6.05▼ | -0.17 (-2.73%) | 6.3799 | 6.03 | 83,002 |
| LODE | 3.49▼ | -0.06 (-1.69%) | 3.6591 | 3.48 | 969,901 |
| LONZ | 49.15▲ | +0.08 (+0.16%) | 49.1899 | 49.0701 | 39,200 |
| LOOP | 0.6649▲ | +0.0087 (+1.33%) | 0.6649 | 0.625 | 57,559 |
| LOPE | 142.06▼ | -2.32 (-1.61%) | 143.185 | 141.01 | 270,292 |
| LOTI | 26.2343▲ | +0.0126 (+0.05%) | 26.27 | 26.2343 | 4,096 |
| LQD | 106.12▲ | +0.13 (+0.12%) | 106.3913 | 106.09 | 23,031,547 |
| LSBK | 17.23▲ | +0.10 (+0.58%) | 17.23 | 17.14 | 7,390 |
| LSF | 4.25▼ | -0.38 (-8.21%) | 4.668 | 4.25 | 31,989 |
| LTC | 38.69▲ | +0.58 (+1.52%) | 38.88 | 38.12 | 380,802 |
| LUCD | 0.9844▲ | +0.0231 (+2.40%) | 0.9981 | 0.955 | 1,101,397 |
| LUMN | 6.29▼ | -0.09 (-1.41%) | 6.515 | 6.28 | 10,760,027 |
| LXRX | 2.35▼ | -0.08 (-3.29%) | 2.455 | 2.35 | 2,425,231 |
| LXU | 9.87▼ | -0.12 (-1.20%) | 9.98 | 9.76 | 638,220 |
| MA | 559.73▼ | -1.71 (-0.30%) | 563.5499 | 556.06 | 2,199,321 |
| MANH | 192.63▼ | -2.57 (-1.32%) | 193.70 | 187.59 | 757,667 |
| MAR | 354.58▲ | +5.09 (+1.46%) | 356.60 | 348.875 | 1,350,406 |
| MARA | 9.64▼ | -0.04 (-0.41%) | 10.275 | 9.55 | 39,576,795 |
| MAS | 74.64▼ | -1.50 (-1.97%) | 76.69 | 73.83 | 1,969,207 |
| MATX | 214.45▲ | +10.04 (+4.91%) | 215.8399 | 204.50 | 239,179 |
| MAXI | 8.7629▼ | -0.0324 (-0.37%) | 8.8349 | 8.74 | 9,290 |
| MBB | 93.19▲ | +0.16 (+0.17%) | 93.32 | 93.115 | 1,678,570 |
| MBOX | 42.736▲ | +0.1557 (+0.37%) | 42.736 | 42.60 | 4,171 |
| MBRX | 0.5222▲ | +0.0772 (+17.35%) | 0.5339 | 0.43 | 1,233,794 |
| MBS | 8.53▲ | +0.01 (+0.12%) | 8.5599 | 8.52 | 55,324 |
| MBSD | 20.4251▲ | +0.0297 (+0.15%) | 20.43 | 20.41 | 8,942 |
| MCBS | 36.04▲ | +0.15 (+0.42%) | 36.45 | 35.70 | 59,945 |
| MCHB | 17.165▼ | -0.005 (-0.03%) | 17.27 | 17.02 | 575,891 |
| MCHP | 79.44▼ | -1.58 (-1.95%) | 83.743 | 79.30 | 8,719,575 |
| MCO | 477.84▲ | +1.36 (+0.29%) | 481.5799 | 473.27 | 569,878 |
| MCRI | 123.86▲ | +1.58 (+1.29%) | 125.085 | 122.955 | 119,671 |
| MCS | 29.66▲ | +0.98 (+3.42%) | 29.79 | 28.188 | 209,349 |
| MD | 26.50▲ | +0.36 (+1.38%) | 26.60 | 26.00 | 610,356 |
| MDA | 35.63▲ | +1.43 (+4.18%) | 35.915 | 34.28 | 1,222,094 |
| MDAA | 117.83▲ | +0.594 (+0.51%) | 117.83 | 117.83 | 100 |
| MDGL | 536.20▲ | +0.93 (+0.17%) | 544.49 | 527.59 | 285,219 |
| MDLZ | 62.18▲ | +0.40 (+0.65%) | 62.26 | 60.925 | 6,423,466 |
| MDT | 90.76▲ | +0.08 (+0.09%) | 91.03 | 88.50 | 5,286,039 |
| MDXH | 0.4696▲ | +0.0285 (+6.46%) | 0.47 | 0.45 | 358,844 |
| MEC | 23.38▲ | +0.88 (+3.91%) | 24.675 | 23.0665 | 495,837 |
| META | 578.85▼ | -20.27 (-3.38%) | 604.499 | 578.25 | 15,847,495 |
| MFC | 43.78▼ | -0.04 (-0.09%) | 44.16 | 43.76 | 1,234,664 |
| MFIC | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.57 | 467,420 |
| MFSI | 33.78 | +0.00 (+0.00%) | 33.89 | 33.75 | 181,805 |