Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBIO | 14.39▲ | +0.24 (+1.70%) | 14.81 | 14.00 | 735,510 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JCAP | 19.93▼ | -0.02 (-0.10%) | 20.08 | 19.88 | 210,225 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JEPI | 56.77▲ | +0.10 (+0.18%) | 56.80 | 56.6767 | 3,333,733 |
| JFR | 7.42▲ | +0.06 (+0.82%) | 7.475 | 7.35 | 711,555 |
| JHMM | 73.12▲ | +0.45 (+0.62%) | 73.22 | 72.622 | 176,900 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JMKE | 17.70▲ | +0.40 (+2.31%) | 17.70 | 17.13 | 2,643,572 |
| JMMF | 100.18▼ | -0.015 (-0.01%) | 100.21 | 100.15 | 10,200 |
| JNJ | 261.44▲ | +4.96 (+1.93%) | 261.61 | 254.985 | 5,725,615 |
| JVA | 4.63▲ | +0.17 (+3.81%) | 4.73 | 4.30 | 58,047 |
| JYD | 0.9205▲ | +0.0205 (+2.28%) | 1.00 | 0.9205 | 73,749 |
| KAI | 260.43▼ | -0.12 (-0.05%) | 263.50 | 257.7875 | 142,135 |
| KARO | 61.08▲ | +0.21 (+0.34%) | 61.40 | 60.54 | 55,267 |
| KBAB | 6.73▲ | +0.631 (+10.35%) | 6.74 | 6.56 | 16,100 |
| KBR | 35.34▲ | +0.16 (+0.45%) | 35.92 | 35.04 | 1,176,687 |
| KC | 9.26▲ | +0.52 (+5.95%) | 9.395 | 9.1237 | 943,625 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KDP | 31.76▲ | +0.50 (+1.60%) | 31.865 | 31.045 | 8,605,185 |
| KEMX | 51.19▲ | +0.425 (+0.84%) | 51.30 | 51.05 | 6,000 |
| KEYS | 382.75▲ | +8.08 (+2.16%) | 383.195 | 372.46 | 899,489 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KINS | 18.49▼ | -0.55 (-2.89%) | 19.21 | 18.41 | 75,974 |
| KIO | 10.14▼ | -0.06 (-0.59%) | 10.16 | 10.06 | 186,442 |
| KNSA | 79.78▲ | +1.03 (+1.31%) | 80.50 | 78.03 | 430,280 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KOP | 43.41▼ | -0.83 (-1.88%) | 44.22 | 42.875 | 134,136 |
| KPLT | 4.70▲ | +0.23 (+5.15%) | 4.90 | 4.50 | 241,447 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRMD | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 202,580 |
| KRRO | 10.16▼ | -0.42 (-3.97%) | 10.78 | 10.125 | 133,510 |
| KSA | 36.06▼ | -0.03 (-0.08%) | 36.12 | 36.04 | 376,544 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KULR | 2.46 | +0.00 (+0.00%) | 2.53 | 2.39 | 520,837 |
| KURA | 10.60▲ | +0.08 (+0.76%) | 10.68 | 10.38 | 1,474,168 |
| LAC | 2.35▼ | -0.01 (-0.42%) | 2.39 | 2.32 | 6,972,382 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LAKE | 9.955▼ | -0.135 (-1.34%) | 10.24 | 9.91 | 62,992 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LAW | 4.42▲ | +0.06 (+1.38%) | 4.42 | 4.285 | 157,529 |
| LCTX | 0.994▼ | -0.036 (-3.50%) | 1.025 | 0.98 | 1,158,570 |
| LCUT | 9.52▲ | +0.22 (+2.37%) | 9.54 | 9.29 | 150,572 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LENZ | 3.645▲ | +0.115 (+3.26%) | 3.65 | 3.42 | 625,558 |
| LEU | 142.44▲ | +0.35 (+0.25%) | 146.20 | 141.02 | 573,312 |
| LFCR | 6.45▲ | +0.02 (+0.31%) | 6.46 | 6.42 | 387,100 |
| LFMD | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.58 | 620,366 |
| LGH | 67.572▲ | +0.55 (+0.82%) | 67.68 | 67.21 | 20,100 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGLV | 177.80▲ | +0.58 (+0.33%) | 178.19 | 177.2437 | 24,382 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LGO | 0.4713▲ | +0.0125 (+2.72%) | 0.4823 | 0.4481 | 760,896 |
| LH | 312.15▼ | -2.05 (-0.65%) | 318.175 | 311.62 | 607,786 |
| LII | 356.44▼ | -5.10 (-1.41%) | 362.87 | 354.00 | 377,424 |
| LIN | 483.73▲ | +2.03 (+0.42%) | 485.83 | 479.00 | 1,590,881 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LNC | 40.23▼ | -0.76 (-1.85%) | 40.655 | 39.755 | 1,603,324 |
| LNT | 65.85▲ | +0.35 (+0.53%) | 65.985 | 65.28 | 2,268,603 |
| LNZA | 6.13▲ | +0.09 (+1.49%) | 6.18 | 5.92 | 50,642 |
| LODE | 2.21 | +0.00 (+0.00%) | 2.235 | 2.14 | 1,113,485 |
| LOMA | 10.12▲ | +0.11 (+1.10%) | 10.14 | 9.92 | 366,591 |
| LOW | 186.00▼ | -2.85 (-1.51%) | 189.00 | 184.36 | 2,645,934 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LPX | 65.69▲ | +0.63 (+0.97%) | 66.08 | 64.53 | 881,638 |
| LQD | 102.41▼ | -0.06 (-0.06%) | 102.505 | 102.2201 | 28,431,543 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LQDT | 43.13▲ | +1.00 (+2.37%) | 43.18 | 41.99 | 199,670 |
| LSBK | 18.25▲ | +0.21 (+1.16%) | 18.25 | 17.9763 | 23,543 |
| LTAX | 23.199▲ | +0.081 (+0.35%) | 23.25 | 23.18 | 3,100 |
| LTPZ | 45.15▲ | +0.06 (+0.13%) | 45.1754 | 44.922 | 520,438 |
| LXP | 61.00▼ | -0.01 (-0.02%) | 61.01 | 60.965 | 726,932 |
| LYB | 60.03▼ | -0.31 (-0.51%) | 61.115 | 59.84 | 3,001,647 |
| LYEL | 8.71▼ | -0.08 (-0.91%) | 9.10 | 8.615 | 106,807 |
| LYFT | 16.22▲ | +0.09 (+0.56%) | 16.46 | 16.03 | 7,954,106 |
| LYV | 170.33▼ | -1.01 (-0.59%) | 174.43 | 170.01 | 1,589,506 |
| M | 22.67▼ | -0.12 (-0.53%) | 23.06 | 22.35 | 5,433,424 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAC | 22.25▲ | +0.05 (+0.23%) | 22.46 | 22.165 | 2,742,165 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MASS | 12.05▲ | +0.50 (+4.33%) | 12.19 | 11.59 | 323,078 |
| MAZE | 27.11▲ | +1.23 (+4.75%) | 27.19 | 25.88 | 670,925 |
| MBC | 6.61▼ | -0.32 (-4.62%) | 6.995 | 6.48 | 2,348,264 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCBS | 34.20▼ | -0.48 (-1.38%) | 34.97 | 34.15 | 65,257 |
| MCO | 464.23▲ | +5.54 (+1.21%) | 464.57 | 459.74 | 588,118 |
| MDIV | 15.85▼ | -0.04 (-0.25%) | 15.90 | 15.83 | 48,100 |
| MEI | 15.55▲ | +0.30 (+1.97%) | 16.00 | 14.775 | 642,598 |
| MENS | 2.10 | +0.00 (+0.00%) | 2.18 | 2.05 | 36,709 |