Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 22.61▲ | +0.43 (+1.94%) | 22.67 | 22.265 | 8,369,255 |
| KFFB | 5.4985▲ | +0.1485 (+2.78%) | 5.6131 | 5.30 | 3,346 |
| KFRC | 56.81▼ | -2.25 (-3.81%) | 58.10 | 55.3336 | 170,126 |
| KGRN | 24.6614▲ | +0.5614 (+2.33%) | 24.6614 | 24.2449 | 10,991 |
| KIDS | 20.11▲ | +0.12 (+0.60%) | 20.39 | 19.75 | 118,313 |
| KIM | 25.51▼ | -0.50 (-1.92%) | 26.12 | 25.30 | 3,054,357 |
| KINS | 20.23▼ | -0.16 (-0.78%) | 20.67 | 19.99 | 116,095 |
| KMI | 31.66▼ | -0.19 (-0.60%) | 31.94 | 31.25 | 7,870,882 |
| KMLM | 29.24▼ | -0.31 (-1.05%) | 29.46 | 29.18 | 231,467 |
| KMPR | 29.11▼ | -1.69 (-5.49%) | 30.435 | 28.67 | 812,262 |
| KNTK | 50.02▼ | -0.58 (-1.15%) | 50.35 | 49.255 | 702,045 |
| KOD | 42.50▲ | +2.49 (+6.22%) | 42.73 | 40.555 | 597,875 |
| KOMP | 65.70▲ | +2.23 (+3.51%) | 65.80 | 64.175 | 60,512 |
| KR | 57.86▼ | -2.01 (-3.36%) | 59.5726 | 57.33 | 6,710,625 |
| KRC | 39.54▲ | +0.11 (+0.28%) | 39.88 | 38.445 | 967,782 |
| KRT | 40.23▼ | -0.36 (-0.89%) | 41.22 | 39.92 | 109,666 |
| KVLE | 28.326▲ | +0.1802 (+0.64%) | 28.39 | 28.115 | 1,562 |
| KVUE | 19.31▼ | -0.48 (-2.43%) | 19.7737 | 19.095 | 14,542,506 |
| L | 116.37▼ | -2.57 (-2.16%) | 118.325 | 115.53 | 550,063 |
| LAC | 2.89▲ | +0.18 (+6.64%) | 2.91 | 2.775 | 7,541,100 |
| LAES | 2.36▲ | +0.11 (+4.89%) | 2.39 | 2.30 | 15,187,991 |
| LAZ | 41.95▲ | +1.28 (+3.15%) | 42.17 | 39.61 | 1,470,561 |
| LBRDA | 33.33▼ | -0.73 (-2.14%) | 33.38 | 32.09 | 208,368 |
| LCNB | 20.06▼ | -0.24 (-1.18%) | 20.525 | 20.02 | 35,179 |
| LCO | 25.806▲ | +1.01 (+4.07%) | 25.806 | 25.806 | 100 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LEGN | 19.05▲ | +0.20 (+1.06%) | 19.24 | 18.52 | 2,310,573 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LGL | 7.02▲ | +0.20 (+2.93%) | 7.0435 | 6.86 | 15,230 |
| LIDR | 1.10▲ | +0.08 (+7.84%) | 1.1099 | 1.04 | 817,071 |
| LIND | 29.79▲ | +0.04 (+0.13%) | 30.03 | 29.29 | 780,041 |
| LMBS | 49.53▲ | +0.0435 (+0.09%) | 49.57 | 49.44 | 437,747 |
| LMTL | 37.9276▲ | +0.4635 (+1.24%) | 37.96 | 35.71 | 25,096 |
| LOGO | 20.2288▲ | +0.1209 (+0.60%) | 20.2288 | 19.99 | 2,270 |
| LOVE | 16.14▼ | -0.42 (-2.54%) | 16.7217 | 15.935 | 189,469 |
| LPG | 46.24▲ | +0.54 (+1.18%) | 46.48 | 45.01 | 506,847 |
| LU | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.51 | 734,856 |
| LVHD | 44.92▼ | -0.79 (-1.73%) | 45.57 | 44.63 | 53,857 |
| LYEL | 13.72▲ | +0.75 (+5.78%) | 13.74 | 12.82 | 195,960 |
| LYFT | 15.55▲ | +0.11 (+0.71%) | 15.605 | 15.13 | 9,592,179 |
| LZM | 3.30▲ | +0.29 (+9.63%) | 3.32 | 3.12 | 395,764 |
| MAC | 25.47▼ | -0.62 (-2.38%) | 26.16 | 25.28 | 2,034,554 |
| MAGN | 13.33▼ | -0.51 (-3.68%) | 13.83 | 13.26 | 241,536 |
| MAIN | 54.44▲ | +0.12 (+0.22%) | 54.73 | 53.3347 | 556,214 |
| MAN | 51.88▼ | -3.98 (-7.12%) | 54.825 | 51.60 | 1,078,142 |
| MATH | 0.92▼ | -0.0041 (-0.44%) | 0.94 | 0.8522 | 32,811 |
| MBUU | 28.00▲ | +0.09 (+0.32%) | 28.13 | 27.35 | 206,738 |
| MCBS | 34.98▼ | -0.64 (-1.80%) | 35.58 | 34.95 | 75,108 |
| MCO | 482.26▼ | -0.98 (-0.20%) | 483.105 | 470.485 | 692,349 |
| MCRI | 121.99▼ | -1.03 (-0.84%) | 123.055 | 120.77 | 138,132 |
| MCY | 106.73▼ | -1.64 (-1.51%) | 109.29 | 105.69 | 213,909 |
| MDAA | 112.36▲ | +2.80 (+2.56%) | 112.36 | 112.36 | 100 |
| MDCX | 0.2626▼ | -0.0074 (-2.74%) | 0.2739 | 0.2545 | 1,450,789 |
| MDRR | 11.37▼ | -0.3459 (-2.95%) | 11.41 | 11.35 | 1,883 |
| MDST | 29.20▼ | -0.20 (-0.68%) | 29.22 | 28.99 | 43,799 |
| MDT | 85.71▼ | -1.83 (-2.09%) | 86.99 | 85.09 | 6,323,693 |
| MDWD | 14.10▼ | -0.25 (-1.74%) | 14.43 | 14.02 | 67,651 |
| MDYV | 95.21▲ | +0.14 (+0.15%) | 95.71 | 94.298 | 54,367 |
| MEDP | 578.30▼ | -6.63 (-1.13%) | 586.11 | 565.10 | 314,496 |
| MEXX | 30.00▲ | +1.6016 (+5.64%) | 30.30 | 28.31 | 10,153 |
| MFC | 44.55▲ | +0.63 (+1.43%) | 44.62 | 44.095 | 1,154,444 |
| MFEM | 26.6468▲ | +0.8518 (+3.30%) | 26.6468 | 26.38 | 22,393 |
| MFSG | 28.94▲ | +0.7592 (+2.69%) | 28.96 | 28.66 | 48,493 |
| MFSM | 24.805▲ | +0.0094 (+0.04%) | 24.812 | 24.7672 | 12,147 |
| MGRT | 95.71▼ | -1.28 (-1.32%) | 95.71 | 90.99 | 12,309 |
| MHD | 11.54 | +0.00 (+0.00%) | 11.575 | 11.46 | 266,095 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.77 | 63,555 |
| MHO | 151.33▼ | -3.15 (-2.04%) | 155.57 | 151.12 | 231,159 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MICC | 18.74▲ | +0.50 (+2.74%) | 18.755 | 18.41 | 999,177 |
| MIND | 4.95▲ | +0.18 (+3.77%) | 4.99 | 4.71 | 69,897 |
| MINV | 46.9374▲ | +0.8822 (+1.92%) | 46.99 | 46.11 | 9,037 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MLI | 66.86▲ | +1.46 (+2.23%) | 67.33 | 65.80 | 1,235,936 |
| MLPA | 56.27▲ | +0.39 (+0.70%) | 56.3099 | 55.78 | 129,487 |
| MLR | 49.93▼ | -0.67 (-1.32%) | 50.84 | 49.53 | 67,994 |
| MMT | 4.34▲ | +0.01 (+0.23%) | 4.35 | 4.33 | 265,050 |
| MNKD | 4.11▲ | +0.26 (+6.75%) | 4.12 | 3.88 | 4,129,407 |
| MNRS | 35.5101▲ | +5.4928 (+18.30%) | 35.75 | 32.83 | 6,310 |
| MNTK | 1.83▲ | +0.045 (+2.52%) | 1.845 | 1.785 | 158,363 |
| MOBX | 1.665▼ | -0.145 (-8.01%) | 1.88 | 1.625 | 922,493 |
| MORT | 9.76▼ | -0.08 (-0.81%) | 9.90 | 9.69 | 997,948 |
| MQY | 11.25▼ | -0.05 (-0.44%) | 11.32 | 11.20 | 324,984 |
| MRK | 129.79▼ | -0.57 (-0.44%) | 130.21 | 127.25 | 7,832,549 |
| MRVL | 183.30▲ | +19.90 (+12.18%) | 184.3499 | 175.16 | 28,995,831 |
| MRVU | 78.85▲ | +15.78 (+25.02%) | 79.38 | 72.64 | 220,301 |
| MRX | 65.92▲ | +2.78 (+4.40%) | 66.53 | 62.97 | 698,906 |
| MSA | 174.35▼ | -1.46 (-0.83%) | 181.2599 | 172.205 | 168,427 |
| MSBI | 33.28▼ | -0.34 (-1.01%) | 33.875 | 33.23 | 157,544 |
| MSDL | 14.81▲ | +0.09 (+0.61%) | 15.05 | 14.61 | 424,821 |
| MSI | 430.82▼ | -3.38 (-0.78%) | 435.37 | 421.44 | 827,891 |
| MSLC | 58.67▲ | +0.89 (+1.54%) | 58.735 | 58.1208 | 64,165 |
| MTRX | 11.38▲ | +0.28 (+2.52%) | 11.40 | 11.19 | 173,939 |
| MTW | 13.83▲ | +0.17 (+1.24%) | 13.88 | 13.59 | 153,367 |
| MUYY | 20.14▲ | +0.25 (+1.26%) | 20.18 | 19.92 | 58,334 |
| MVBF | 30.47▼ | -0.43 (-1.39%) | 31.135 | 30.05 | 38,177 |
| NABL | 4.36▼ | -0.12 (-2.68%) | 4.39 | 4.145 | 1,476,001 |
| NAGE | 3.32▲ | +0.10 (+3.11%) | 3.335 | 3.195 | 575,091 |
| NAMM | 1.39▲ | +0.07 (+5.30%) | 1.4262 | 1.32 | 219,081 |
| NAVI | 8.45▼ | -0.26 (-2.99%) | 8.60 | 8.21 | 806,670 |