Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 18.65▼ | -0.4392 (-2.30%) | 18.83 | 18.57 | 69,295 |
| IWN | 190.41▼ | -3.92 (-2.02%) | 191.15 | 189.14 | 650,037 |
| IX | 31.35▲ | +0.12 (+0.38%) | 31.455 | 30.8701 | 328,659 |
| IXUS | 87.61▼ | -0.68 (-0.77%) | 88.05 | 86.63 | 2,588,346 |
| IYK | 73.24▲ | +0.03 (+0.04%) | 73.28 | 72.33 | 389,519 |
| JAAA | 50.37▼ | -0.06 (-0.12%) | 50.43 | 50.35 | 7,012,521 |
| JADE | 67.1183▼ | -0.6633 (-0.98%) | 67.50 | 66.78 | 3,456 |
| JAVA | 73.01▼ | -1.15 (-1.55%) | 73.27 | 72.49 | 388,510 |
| JBSS | 76.94▼ | -0.75 (-0.97%) | 82.7199 | 76.04 | 58,153 |
| JCI | 132.40▼ | -4.78 (-3.48%) | 135.725 | 131.85 | 4,205,991 |
| JGRO | 86.82▼ | -1.21 (-1.37%) | 87.49 | 86.585 | 500,261 |
| JHG | 51.36▼ | -0.13 (-0.25%) | 51.37 | 50.97 | 1,883,116 |
| JNJ | 240.40▲ | +0.77 (+0.32%) | 240.79 | 235.43 | 7,178,286 |
| JNUG | 268.06▼ | -2.54 (-0.94%) | 274.54 | 250.62 | 271,448 |
| JOF | 11.11▼ | -0.07 (-0.63%) | 11.2399 | 11.07 | 101,340 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.25 | 46.19 | 1,227,396 |
| JPIN | 71.83▼ | -0.37 (-0.51%) | 72.015 | 70.9494 | 15,977 |
| JSML | 71.2394▼ | -2.2911 (-3.12%) | 72.25 | 71.2394 | 15,914 |
| JWEL | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 5,449 |
| KAI | 330.86▼ | -14.91 (-4.31%) | 342.15 | 326.32 | 131,010 |
| KARO | 46.50▼ | -0.325 (-0.69%) | 47.06 | 45.97 | 38,040 |
| KBAB | 10.7823▲ | +0.1354 (+1.27%) | 11.005 | 10.62 | 13,520 |
| KCAI | 31.7158▲ | +0.0008 (+0.00%) | 31.85 | 31.65 | 559 |
| KEN | 84.22▼ | -0.46 (-0.54%) | 84.37 | 82.89 | 13,326 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KEYS | 272.43▼ | -12.08 (-4.25%) | 282.5499 | 270.61 | 1,324,548 |
| KGC | 32.55▼ | -0.19 (-0.58%) | 32.805 | 31.6624 | 9,913,215 |
| KKR | 91.33▼ | -4.26 (-4.46%) | 93.06 | 89.11 | 7,864,535 |
| KLAG | 17.7291▼ | -2.3275 (-11.60%) | 19.80 | 17.6529 | 27,181 |
| KLIC | 61.47▼ | -2.01 (-3.17%) | 62.665 | 60.60 | 672,524 |
| KLRS | 9.82▲ | +0.145 (+1.50%) | 10.42 | 9.35 | 41,326 |
| KLTR | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 298,384 |
| KMB | 104.58▼ | -0.33 (-0.31%) | 104.82 | 101.69 | 5,063,200 |
| KNF | 80.20▼ | -3.84 (-4.57%) | 82.55 | 78.53 | 535,417 |
| KO | 77.04▲ | +0.01 (+0.01%) | 77.19 | 76.36 | 14,495,007 |
| KOD | 24.86▼ | -0.30 (-1.19%) | 25.22 | 23.35 | 528,377 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KPDD | 8.9701▲ | +0.2324 (+2.66%) | 9.06 | 8.865 | 72,686 |
| KRG | 25.77▼ | -0.09 (-0.35%) | 25.80 | 25.52 | 1,285,609 |
| KRNT | 14.54▼ | -1.14 (-7.27%) | 15.49 | 14.46 | 295,952 |
| KRNY | 7.44▼ | -0.17 (-2.23%) | 7.54 | 7.26 | 310,708 |
| KRYS | 253.69▼ | -6.64 (-2.55%) | 260.00 | 251.18 | 244,393 |
| KTF | 9.19▼ | -0.01 (-0.11%) | 9.22 | 9.185 | 80,241 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| LADR | 10.24▼ | -0.13 (-1.25%) | 10.29 | 10.15 | 541,158 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.14 | 1.02 | 2,221,403 |
| LC | 14.67▼ | -0.47 (-3.10%) | 14.82 | 14.31 | 1,904,381 |
| LCDL | 2.4648▼ | -0.0252 (-1.01%) | 2.505 | 2.355 | 242,217 |
| LCO | 26.2163▼ | -0.4359 (-1.64%) | 26.845 | 26.2163 | 300 |
| LCTU | 72.6775▼ | -0.9425 (-1.28%) | 72.89 | 72.5799 | 22,209 |
| LCUT | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.09 | 18,347 |
| LDI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 2,333,000 |
| LDOS | 177.89▲ | +2.23 (+1.27%) | 179.13 | 174.257 | 978,192 |
| LDP | 20.80▼ | -0.24 (-1.14%) | 21.005 | 20.80 | 60,441 |
| LEA | 120.18▼ | -1.79 (-1.47%) | 121.64 | 117.85 | 423,200 |
| LECO | 262.12▼ | -12.83 (-4.67%) | 269.705 | 261.80 | 310,984 |
| LEGH | 19.85▼ | -0.80 (-3.87%) | 20.28 | 19.73 | 71,287 |
| LEGN | 18.97▲ | +1.22 (+6.87%) | 19.15 | 17.48 | 1,820,280 |
| LEU | 188.89▼ | -5.39 (-2.77%) | 203.85 | 187.28 | 960,833 |
| LEVI | 19.60▼ | -0.68 (-3.35%) | 20.16 | 19.43 | 2,448,823 |
| LEXI | 35.8301▼ | -0.4599 (-1.27%) | 35.955 | 35.76 | 6,206 |
| LGCB | 1.56▲ | +0.04 (+2.63%) | 1.68 | 1.40 | 58,920 |
| LGLV | 185.01▼ | -1.03 (-0.55%) | 185.155 | 183.365 | 20,549 |
| LGN | 50.41▼ | -3.66 (-6.77%) | 54.07 | 50.25 | 799,114 |
| LGPS | 0.801▲ | +0.021 (+2.69%) | 0.825 | 0.75 | 15,909 |
| LI | 17.16▲ | +0.28 (+1.66%) | 17.2799 | 16.88 | 2,578,145 |
| LIDR | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.55 | 453,303 |
| LIF | 45.08▲ | +0.17 (+0.38%) | 46.01 | 43.67 | 1,015,366 |
| LII | 517.47▼ | -11.25 (-2.13%) | 521.225 | 504.99 | 443,669 |
| LIN | 484.74▼ | -5.32 (-1.09%) | 488.30 | 479.685 | 2,173,299 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 301,223 |
| LLY | 990.33▲ | +7.07 (+0.72%) | 991.22 | 966.0901 | 2,626,414 |
| LLYVK | 95.84▼ | -2.58 (-2.62%) | 98.46 | 95.78 | 284,825 |
| LMBO | 17.61▼ | -1.6298 (-8.47%) | 18.25 | 17.455 | 13,473 |
| LMBS | 50.18▼ | -0.03 (-0.06%) | 50.23 | 50.09 | 458,491 |
| LMNX | 14.9164▲ | +0.0466 (+0.31%) | 15.79 | 14.13 | 52,086 |
| LNC | 34.04▼ | -1.09 (-3.10%) | 34.175 | 33.13 | 1,954,736 |
| LOB | 33.55▼ | -2.09 (-5.86%) | 34.94 | 33.28 | 234,057 |
| LODI | 25.33▲ | +0.02 (+0.08%) | 25.35 | 25.30 | 6,287 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| LOPE | 166.54▲ | +1.74 (+1.06%) | 166.59 | 162.2001 | 242,448 |
| LOUP | 72.90▼ | -1.4707 (-1.98%) | 73.83 | 72.2801 | 10,776 |
| LOW | 251.89▼ | -2.82 (-1.11%) | 252.98 | 248.17 | 1,937,875 |
| LPLA | 313.56▼ | -3.36 (-1.06%) | 315.29 | 302.49 | 914,886 |
| LRGE | 78.3354▼ | -1.4215 (-1.78%) | 78.94 | 78.15 | 10,640 |
| LSAF | 46.268▼ | -0.70 (-1.49%) | 46.268 | 46.13 | 4,706 |
| LTH | 25.37▼ | -0.75 (-2.87%) | 25.90 | 25.201 | 1,878,656 |
| LTM | 48.07▼ | -0.51 (-1.05%) | 48.93 | 46.63 | 1,494,246 |
| LULG | 15.315▼ | -0.5689 (-3.58%) | 15.52 | 14.705 | 17,313 |
| LVWR | 1.77▲ | +0.17 (+10.62%) | 1.84 | 1.56 | 215,311 |
| LX | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.66 | 1,096,439 |
| LZM | 4.35▼ | -0.25 (-5.43%) | 4.645 | 4.32 | 188,946 |
| MAA | 132.79▼ | -1.62 (-1.21%) | 133.681 | 131.395 | 773,458 |
| MAGG | 20.562▼ | -0.028 (-0.14%) | 20.73 | 20.53 | 6,930 |
| MAMA | 16.62▲ | +0.86 (+5.46%) | 16.68 | 15.36 | 446,913 |
| MAS | 63.66▼ | -1.64 (-2.51%) | 63.995 | 62.26 | 2,378,426 |
| MAZE | 44.83▼ | -0.47 (-1.04%) | 45.86 | 43.10 | 374,864 |
| MCO | 471.97▲ | +1.92 (+0.41%) | 472.71 | 460.50 | 1,434,423 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |