Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMMF | 100.167▲ | +0.002 (+0.00%) | 100.198 | 100.167 | 3,475 |
| JOBY | 9.22▲ | +0.09 (+0.99%) | 9.46 | 9.03 | 18,802,574 |
| JOYY | 62.96▼ | -0.11 (-0.17%) | 64.43 | 62.60 | 270,993 |
| JPIE | 46.17▼ | -0.03 (-0.06%) | 46.20 | 46.16 | 1,020,410 |
| JPRE | 51.312▲ | +0.442 (+0.87%) | 51.33 | 50.92 | 16,520 |
| JXG | 4.15▲ | +0.1399 (+3.49%) | 4.20 | 4.11 | 2,282 |
| KAPA | 0.6115▲ | +0.0115 (+1.92%) | 0.6277 | 0.599 | 92,745 |
| KBE | 63.11▼ | -0.24 (-0.38%) | 63.555 | 62.95 | 2,164,891 |
| KBWP | 122.9376▲ | +0.9693 (+0.79%) | 123.145 | 122.23 | 12,268 |
| KBWY | 16.47▲ | +0.0433 (+0.26%) | 16.565 | 16.415 | 112,803 |
| KD | 13.94▲ | +0.12 (+0.87%) | 14.1607 | 13.725 | 2,534,650 |
| KEN | 80.97▼ | -1.13 (-1.38%) | 81.40 | 80.7101 | 17,892 |
| KEP | 15.26▲ | +0.33 (+2.21%) | 15.545 | 15.235 | 574,397 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KEYS | 329.96▲ | +4.71 (+1.45%) | 330.37 | 321.20 | 937,912 |
| KHC | 22.59▲ | +0.58 (+2.64%) | 22.69 | 22.02 | 13,647,586 |
| KLAC | 1,734.85▼ | -13.26 (-0.76%) | 1,742.05 | 1,696.4583 | 831,440 |
| KLIP | 26.693▲ | +0.133 (+0.50%) | 26.7399 | 26.60 | 32,593 |
| KMB | 97.97▲ | +1.16 (+1.20%) | 98.39 | 96.49 | 4,013,732 |
| KODK | 12.83▲ | +0.03 (+0.23%) | 13.00 | 12.54 | 1,145,707 |
| KRMN | 87.91▼ | -4.82 (-5.20%) | 94.26 | 87.337 | 1,545,190 |
| KRNT | 15.97▼ | -0.15 (-0.93%) | 16.19 | 15.87 | 302,719 |
| KRNY | 7.92▼ | -0.01 (-0.13%) | 7.945 | 7.87 | 267,677 |
| KROP | 34.8093▼ | -0.2164 (-0.62%) | 35.00 | 34.57 | 4,610 |
| KRYS | 264.06▼ | -4.48 (-1.67%) | 267.386 | 262.02 | 218,794 |
| KTF | 9.19▲ | +0.03 (+0.33%) | 9.19 | 9.16 | 127,093 |
| KYMR | 86.14▼ | -2.86 (-3.21%) | 89.225 | 84.64 | 540,083 |
| KYN | 13.54▲ | +0.14 (+1.04%) | 13.615 | 13.41 | 339,975 |
| LACG | 10.69▲ | +1.2456 (+13.19%) | 10.69 | 9.44 | 4,626 |
| LAZ | 48.33▼ | -0.89 (-1.81%) | 49.8151 | 47.57 | 1,278,829 |
| LBTYK | 12.18▲ | +0.19 (+1.58%) | 12.20 | 11.9323 | 1,233,432 |
| LDOS | 156.47▼ | -2.57 (-1.62%) | 160.79 | 155.96 | 766,808 |
| LEA | 119.14▲ | +0.35 (+0.29%) | 120.01 | 117.91 | 441,576 |
| LECO | 252.48▼ | -2.87 (-1.12%) | 256.81 | 251.45 | 260,268 |
| LEN.B | 86.67▲ | +0.60 (+0.70%) | 88.02 | 86.5101 | 59,303 |
| LEO | 6.39▲ | +0.01 (+0.16%) | 6.405 | 6.36 | 129,297 |
| LGND | 223.24▼ | -1.85 (-0.82%) | 226.01 | 218.19 | 188,951 |
| LHX | 353.41▼ | -2.51 (-0.71%) | 358.9257 | 351.71 | 1,029,022 |
| LI | 18.52▲ | +0.36 (+1.98%) | 18.63 | 18.17 | 2,925,049 |
| LINC | 41.32▲ | +1.19 (+2.97%) | 41.46 | 39.46 | 397,757 |
| LITE | 891.22▲ | +67.21 (+8.16%) | 903.00 | 820.16 | 6,019,281 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LLYVK | 97.12▲ | +2.23 (+2.35%) | 97.77 | 94.63 | 275,906 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LMBS | 50.0755▼ | -0.0345 (-0.07%) | 50.18 | 50.0234 | 498,881 |
| LMND | 68.48▲ | +2.62 (+3.98%) | 68.95 | 65.8996 | 1,502,155 |
| LMNR | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.76 | 78,820 |
| LNSR | 5.80▼ | -0.45 (-7.20%) | 6.27 | 5.80 | 144,661 |
| LOAR | 61.81▼ | -3.69 (-5.63%) | 65.55 | 61.80 | 740,527 |
| LPL | 4.86▲ | +0.11 (+2.32%) | 4.88 | 4.792 | 1,739,722 |
| LPX | 72.51▼ | -1.30 (-1.76%) | 74.94 | 72.195 | 669,376 |
| LQDT | 33.52▼ | -0.14 (-0.42%) | 34.20 | 33.49 | 127,887 |
| LRCX | 260.96▼ | -4.20 (-1.58%) | 266.25 | 259.21 | 7,788,574 |
| LSCC | 111.88▲ | +3.48 (+3.21%) | 112.27 | 108.195 | 1,315,028 |
| LSH | 0.9014▲ | +0.0564 (+6.67%) | 0.98 | 0.85 | 42,833 |
| LUCY | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 62,061 |
| LUV | 40.63▼ | -1.07 (-2.57%) | 42.36 | 40.61 | 6,715,345 |
| LUXE | 8.69▼ | -0.21 (-2.36%) | 9.1636 | 8.65 | 158,446 |
| LWAY | 25.31▲ | +0.73 (+2.97%) | 25.37 | 24.74 | 58,511 |
| LXRX | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.81 | 1,962,749 |
| LYG | 5.56▼ | -0.05 (-0.89%) | 5.70 | 5.56 | 19,622,298 |
| MA | 518.54▼ | -1.42 (-0.27%) | 522.23 | 517.01 | 2,427,342 |
| MAAY | 7.8022▲ | +0.1572 (+2.06%) | 7.8022 | 7.60 | 9,516 |
| MARO | 6.48▲ | +0.30 (+4.85%) | 6.52 | 6.01 | 260,127 |
| MAS | 63.73▲ | +0.56 (+0.89%) | 64.39 | 63.25 | 2,134,378 |
| MATV | 9.44▲ | +0.21 (+2.28%) | 9.445 | 9.21 | 338,922 |
| MATX | 174.63▲ | +4.13 (+2.42%) | 174.825 | 169.92 | 235,593 |
| MAXI | 11.0134▲ | +0.0546 (+0.50%) | 11.0134 | 10.53 | 22,389 |
| MBLY | 7.82▲ | +0.10 (+1.30%) | 7.92 | 7.56 | 5,049,594 |
| MBOT | 2.39 | +0.00 (+0.00%) | 2.40 | 2.31 | 1,482,929 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.69 | 25.5301 | 39,640 |
| MC | 67.04▲ | +0.51 (+0.77%) | 67.59 | 65.995 | 1,176,180 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,434 |
| MCHP | 76.87▲ | +2.38 (+3.20%) | 77.32 | 74.01 | 7,067,206 |
| MCRI | 97.95▼ | -0.01 (-0.01%) | 98.65 | 96.855 | 103,751 |
| MCS | 18.70▼ | -0.33 (-1.73%) | 18.93 | 18.42 | 107,069 |
| MDB | 251.14▲ | +7.08 (+2.90%) | 255.65 | 246.545 | 1,449,364 |
| MELI | 1,822.13▼ | -49.99 (-2.67%) | 1,891.50 | 1,808.60 | 412,601 |
| MESO | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.9011 | 226,028 |
| MFDX | 41.68▼ | -0.19 (-0.45%) | 42.01 | 41.59 | 21,021 |
| MFEM | 27.055▲ | +0.125 (+0.46%) | 27.085 | 26.91 | 18,282 |
| MFIN | 9.42▲ | +0.20 (+2.17%) | 9.44 | 9.17 | 48,875 |
| MFLX | 17.105▼ | -0.0403 (-0.24%) | 17.19 | 17.10 | 6,020 |
| MFSV | 27.55▲ | +0.07 (+0.25%) | 27.64 | 27.46 | 169,590 |
| MGA | 56.74▲ | +0.31 (+0.55%) | 57.42 | 56.24 | 1,285,007 |
| MGM | 38.49▲ | +0.13 (+0.34%) | 39.00 | 38.1045 | 3,747,830 |
| MGRC | 115.39▲ | +0.24 (+0.21%) | 115.81 | 111.695 | 132,678 |
| MGX | 1.44 | +0.00 (+0.00%) | 1.45 | 1.40 | 189,409 |
| MHO | 119.29▼ | -1.18 (-0.98%) | 121.985 | 119.09 | 217,405 |
| MICC | 14.15▲ | +0.09 (+0.64%) | 14.38 | 14.11 | 1,090,606 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MINV | 44.2762▲ | +0.4311 (+0.98%) | 45.93 | 44.075 | 6,685 |
| MKC | 53.27▼ | -0.07 (-0.13%) | 53.92 | 52.635 | 3,970,928 |
| MKL | 1,968.13▼ | -15.10 (-0.76%) | 1,985.00 | 1,958.28 | 37,547 |
| MLAB | 98.75▼ | -0.59 (-0.59%) | 100.26 | 97.43 | 109,840 |
| MLCO | 5.91▼ | -0.04 (-0.67%) | 5.97 | 5.8205 | 1,064,275 |
| MLGO | 4.02▲ | +0.23 (+6.07%) | 4.10 | 3.6615 | 137,253 |
| MLI | 118.25▼ | -2.41 (-2.00%) | 121.67 | 118.22 | 597,633 |
| MMT | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.57 | 93,354 |
| MMU | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 83,930 |