Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 20.87▼ | -0.40 (-1.88%) | 21.28 | 20.72 | 30,861 |
| JOE | 62.77▼ | -0.86 (-1.35%) | 63.98 | 62.59 | 175,665 |
| JPIN | 75.0682▼ | -0.1129 (-0.15%) | 75.22 | 74.6599 | 6,245 |
| JPME | 121.51▼ | -0.50 (-0.41%) | 121.75 | 121.383 | 10,648 |
| JPSE | 57.69▼ | -0.003 (-0.01%) | 57.80 | 57.265 | 26,623 |
| KB | 101.78▲ | +0.34 (+0.34%) | 102.25 | 100.50 | 141,301 |
| KBAB | 9.2812▲ | +0.1706 (+1.87%) | 9.36 | 9.07 | 17,922 |
| KBWY | 17.3682▼ | -0.1036 (-0.59%) | 17.46 | 17.27 | 91,021 |
| KF | 78.60▲ | +3.90 (+5.22%) | 78.805 | 76.16 | 18,348 |
| KGRN | 27.67▲ | +0.4064 (+1.49%) | 27.70 | 27.4101 | 15,998 |
| KINS | 15.02▲ | +0.15 (+1.01%) | 15.47 | 14.91 | 115,802 |
| KIO | 11.36▲ | +0.05 (+0.44%) | 11.373 | 11.33 | 151,540 |
| KJD | 18.5163▲ | +0.3224 (+1.77%) | 18.63 | 18.00 | 3,971 |
| KMTS | 20.19▼ | -1.07 (-5.03%) | 20.82 | 19.985 | 207,399 |
| KNRG | 25.775▼ | -0.005 (-0.02%) | 25.83 | 25.70 | 12,886 |
| KNX | 77.92▲ | +2.29 (+3.03%) | 78.29 | 74.47 | 3,229,334 |
| KODK | 9.78▼ | -0.14 (-1.41%) | 9.91 | 9.49 | 893,033 |
| KORE | 9.17▼ | -0.01 (-0.11%) | 9.18 | 9.17 | 23,425 |
| KPTI | 9.82▲ | +0.72 (+7.91%) | 9.88 | 8.99 | 330,029 |
| KREF | 6.65▼ | -0.02 (-0.30%) | 6.74 | 6.61 | 1,012,856 |
| KRG | 26.92▼ | -0.50 (-1.82%) | 27.33 | 26.915 | 1,375,421 |
| KRNT | 16.42▲ | +0.29 (+1.80%) | 16.65 | 15.79 | 252,484 |
| KTB | 71.55▼ | -0.22 (-0.31%) | 72.39 | 70.0001 | 574,865 |
| KTF | 9.12▼ | -0.025 (-0.27%) | 9.14 | 9.09 | 108,527 |
| KVUE | 17.35▲ | +0.07 (+0.41%) | 17.485 | 17.26 | 14,568,505 |
| KYN | 13.83▲ | +0.15 (+1.10%) | 13.90 | 13.65 | 415,417 |
| LAMR | 150.47▼ | -1.99 (-1.31%) | 152.42 | 150.30 | 553,876 |
| LASR | 70.58▼ | -3.54 (-4.78%) | 73.74 | 69.38 | 1,090,080 |
| LAUR | 33.10▲ | +1.11 (+3.47%) | 33.19 | 31.85 | 993,419 |
| LAW | 4.44▲ | +0.45 (+11.28%) | 4.54 | 4.05 | 361,524 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LBTYA | 12.14▼ | -0.37 (-2.96%) | 12.53 | 12.07 | 1,533,396 |
| LCDL | 0.9876▲ | +0.0412 (+4.35%) | 1.06 | 0.9109 | 848,256 |
| LCII | 106.79▼ | -2.23 (-2.05%) | 107.55 | 104.08 | 227,482 |
| LCTD | 58.20▼ | -0.26 (-0.44%) | 58.4299 | 57.94 | 8,592 |
| LCTX | 1.26▼ | -0.07 (-5.26%) | 1.3591 | 1.255 | 969,799 |
| LDOS | 127.72▼ | -0.08 (-0.06%) | 131.1425 | 127.69 | 1,064,097 |
| LDUR | 95.27▼ | -0.3157 (-0.33%) | 95.27 | 95.12 | 34,527 |
| LEA | 143.94▲ | +0.82 (+0.57%) | 143.95 | 139.635 | 436,489 |
| LECO | 252.17▼ | -6.32 (-2.44%) | 255.91 | 247.92 | 270,567 |
| LEXI | 40.1721▲ | +0.1312 (+0.33%) | 40.245 | 40.1601 | 10,942 |
| LGH | 65.382▲ | +0.212 (+0.33%) | 65.592 | 64.74 | 16,756 |
| LGLV | 175.71▼ | -1.55 (-0.87%) | 176.695 | 175.71 | 28,001 |
| LHSW | 0.185▲ | +0.028 (+17.83%) | 0.1994 | 0.1579 | 1,219,375 |
| LKFN | 59.22▼ | -1.41 (-2.33%) | 60.50 | 58.83 | 136,594 |
| LMB | 81.89▲ | +4.44 (+5.73%) | 82.29 | 76.00 | 287,577 |
| LMND | 58.72▲ | +0.72 (+1.24%) | 59.60 | 56.11 | 1,327,656 |
| LMTL | 32.3675▼ | -1.1904 (-3.55%) | 33.32 | 32.185 | 32,192 |
| LNTH | 97.13▼ | -2.17 (-2.19%) | 100.75 | 96.7456 | 804,929 |
| LOB | 37.36▼ | -0.67 (-1.76%) | 37.62 | 36.69 | 146,543 |
| LOVE | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.09 | 141,029 |
| LPA | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.85 | 16,308 |
| LPLA | 275.04▲ | +1.27 (+0.46%) | 279.434 | 270.75 | 775,066 |
| LPSN | 2.41▲ | +0.14 (+6.17%) | 2.44 | 2.22 | 114,225 |
| LPTH | 16.555▼ | -0.425 (-2.50%) | 17.1399 | 15.48 | 3,160,015 |
| LRCX | 317.12▼ | -1.06 (-0.33%) | 320.83 | 307.035 | 7,963,299 |
| LRN | 96.50▲ | +4.12 (+4.46%) | 98.33 | 93.10 | 513,215 |
| LSGR | 46.05▲ | +0.3431 (+0.75%) | 46.22 | 45.63 | 93,065 |
| LSPD | 9.89▲ | +0.21 (+2.17%) | 9.97 | 9.65 | 978,777 |
| LVO | 6.67▲ | +0.05 (+0.76%) | 6.76 | 6.24 | 75,419 |
| LYB | 67.14▲ | +0.49 (+0.74%) | 68.33 | 66.72 | 3,958,718 |
| LYG | 5.42▼ | -0.05 (-0.91%) | 5.435 | 5.35 | 15,840,918 |
| M | 21.80▲ | +0.04 (+0.18%) | 22.08 | 21.51 | 4,319,397 |
| MAC | 22.32▼ | -0.20 (-0.89%) | 22.615 | 22.18 | 1,965,713 |
| MADE | 37.1958▼ | -0.4342 (-1.15%) | 37.285 | 36.825 | 14,998 |
| MAIN | 51.61▲ | +0.40 (+0.78%) | 52.02 | 51.03 | 606,780 |
| MASI | 178.59▲ | +0.14 (+0.08%) | 178.72 | 178.30 | 664,147 |
| MAZE | 25.46▼ | -1.00 (-3.78%) | 26.54 | 25.18 | 512,654 |
| MBOT | 1.98▼ | -0.05 (-2.46%) | 2.05 | 1.96 | 1,518,569 |
| MCBS | 32.43▼ | -0.23 (-0.70%) | 32.795 | 31.97 | 60,022 |
| MCHB | 14.40▼ | -0.32 (-2.17%) | 14.61 | 14.33 | 373,828 |
| MCHX | 1.67▲ | +0.01 (+0.60%) | 1.685 | 1.60 | 19,738 |
| MCK | 734.82▼ | -7.62 (-1.03%) | 743.00 | 730.66 | 735,821 |
| MCRI | 121.42▲ | +1.16 (+0.96%) | 122.53 | 117.66 | 121,737 |
| MDAI | 2.03▼ | -0.04 (-1.93%) | 2.1099 | 2.015 | 661,499 |
| MDGL | 481.23▼ | -16.04 (-3.23%) | 496.07 | 479.00 | 234,002 |
| MDIV | 16.49▼ | -0.035 (-0.21%) | 16.63 | 16.44 | 48,230 |
| MDV | 17.90▼ | -0.26 (-1.43%) | 18.0451 | 17.855 | 81,619 |
| MDXG | 3.58▼ | -0.10 (-2.72%) | 3.685 | 3.48 | 1,392,307 |
| MDYV | 91.23▼ | -0.25 (-0.27%) | 91.44 | 90.7111 | 59,867 |
| MEME | 11.22▼ | -0.18 (-1.58%) | 11.45 | 10.82 | 188,516 |
| MEOH | 61.16▲ | +2.06 (+3.49%) | 61.70 | 60.18 | 734,298 |
| MESH | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 5,012 |
| MET | 81.84▼ | -0.85 (-1.03%) | 82.8475 | 81.36 | 2,177,063 |
| METL | 30.2017▲ | +0.1617 (+0.54%) | 30.3199 | 29.50 | 17,226 |
| MFA | 9.40▼ | -0.20 (-2.08%) | 9.57 | 9.3728 | 1,008,629 |
| MFC | 37.68▼ | -0.51 (-1.34%) | 38.285 | 37.53 | 1,525,586 |
| MFEM | 30.54▲ | +0.6914 (+2.32%) | 30.59 | 30.12 | 9,153 |
| MFSB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.865 | 72,875 |
| MFVL | 20.925▲ | +0.3805 (+1.85%) | 20.925 | 20.51 | 4,397 |
| MGRX | 0.4202▼ | -0.0098 (-2.28%) | 0.477 | 0.4168 | 574,976 |
| MIAX | 46.10▼ | -1.15 (-2.43%) | 48.35 | 46.07 | 842,523 |
| MIDD | 156.46▲ | +1.45 (+0.94%) | 156.52 | 150.33 | 487,994 |
| MIND | 6.47▼ | -0.28 (-4.15%) | 6.64 | 6.40 | 127,037 |
| MINY | 43.638▼ | -0.271 (-0.62%) | 44.04 | 43.169 | 5,590 |
| MIR | 17.81▼ | -0.47 (-2.57%) | 18.39 | 17.695 | 3,173,826 |
| MITK | 17.87▲ | +0.69 (+4.02%) | 17.96 | 17.10 | 887,369 |
| MIY | 12.06▼ | -0.03 (-0.25%) | 12.15 | 11.98 | 45,671 |
| MKSI | 317.62▼ | -6.64 (-2.05%) | 319.31 | 309.46 | 1,022,092 |
| MKZR | 2.39▲ | +0.03 (+1.27%) | 2.4931 | 2.29 | 16,142 |