Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| ILTB | 48.37▼ | -0.51 (-1.04%) | 48.6999 | 48.37 | 47,148 |
| IMKTA | 92.14▲ | +1.62 (+1.79%) | 93.73 | 91.07 | 115,369 |
| IMTM | 52.14▼ | -1.00 (-1.88%) | 52.56 | 51.96 | 339,846 |
| IMTX | 10.26▲ | +0.27 (+2.70%) | 10.36 | 9.825 | 397,292 |
| INCY | 118.05▲ | +2.43 (+2.10%) | 118.14 | 116.15 | 1,470,648 |
| INMU | 24.17▼ | -0.04 (-0.17%) | 24.21 | 24.145 | 138,763 |
| INNV | 11.65▼ | -0.46 (-3.80%) | 12.335 | 11.535 | 343,935 |
| INSE | 7.53▲ | +0.24 (+3.29%) | 7.53 | 7.31 | 116,846 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTR | 5.59▼ | -0.10 (-1.76%) | 5.838 | 5.505 | 4,833,948 |
| INUV | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 137,882 |
| INVX | 24.05▲ | +0.44 (+1.86%) | 24.17 | 23.68 | 255,235 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IOVA | 4.35▲ | +0.16 (+3.82%) | 4.41 | 4.07 | 11,573,509 |
| IPAY | 48.55▼ | -0.2158 (-0.44%) | 49.32 | 48.34 | 24,159 |
| IPM | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.70 | 25,752 |
| IRMD | 100.24▼ | -2.06 (-2.01%) | 102.99 | 98.825 | 113,717 |
| IRT | 17.35▲ | +0.20 (+1.17%) | 17.69 | 17.31 | 2,181,775 |
| ISCV | 78.5788▼ | -0.2026 (-0.26%) | 79.43 | 78.555 | 12,473 |
| ISOU | 9.47▼ | -0.85 (-8.24%) | 10.32 | 9.42 | 99,935 |
| ISSC | 18.29▼ | -0.56 (-2.97%) | 18.815 | 17.92 | 330,083 |
| ISTR | 29.19▼ | -0.04 (-0.14%) | 29.56 | 29.09 | 156,865 |
| ITDE | 39.92▼ | -0.34 (-0.84%) | 40.15 | 39.86 | 11,208 |
| ITRG | 2.25▼ | -0.10 (-4.26%) | 2.335 | 2.2001 | 2,963,260 |
| ITW | 271.09▼ | -3.18 (-1.16%) | 274.955 | 269.21 | 781,405 |
| IUS | 66.72▲ | +0.2107 (+0.32%) | 67.015 | 66.6564 | 40,282 |
| IUSG | 186.25▼ | -1.34 (-0.71%) | 186.81 | 184.65 | 477,184 |
| IVLU | 42.38▼ | -0.46 (-1.07%) | 42.77 | 42.275 | 772,247 |
| IVOG | 141.7478▼ | -2.3791 (-1.65%) | 143.95 | 140.99 | 19,118 |
| IVR | 7.84▼ | -0.03 (-0.38%) | 7.90 | 7.79 | 2,093,252 |
| IVT | 35.75▲ | +0.44 (+1.25%) | 35.9499 | 35.565 | 622,405 |
| IWC | 196.31▼ | -2.34 (-1.18%) | 198.68 | 194.975 | 78,621 |
| IWN | 220.18▼ | -1.56 (-0.70%) | 222.62 | 219.96 | 531,133 |
| IWS | 165.73▼ | -0.34 (-0.20%) | 167.065 | 165.635 | 317,371 |
| IX | 39.33▼ | -0.52 (-1.30%) | 39.963 | 39.265 | 277,419 |
| IXJ | 101.61▲ | +1.15 (+1.14%) | 102.20 | 101.3101 | 195,256 |
| IYG | 94.11▼ | -0.41 (-0.43%) | 95.00 | 94.06 | 71,874 |
| IYR | 104.51▲ | +1.28 (+1.24%) | 105.155 | 103.705 | 4,611,574 |
| JABS | 49.89▼ | -0.04 (-0.08%) | 49.91 | 49.8639 | 3,137 |
| JACK | 15.68▼ | -0.14 (-0.88%) | 16.68 | 15.51 | 959,995 |
| JBIO | 22.45▲ | +1.15 (+5.40%) | 22.70 | 21.17 | 1,042,393 |
| JBLU | 5.72▼ | -0.34 (-5.61%) | 6.136 | 5.655 | 23,339,327 |
| JBSS | 88.31▼ | -0.22 (-0.25%) | 90.27 | 87.60 | 92,891 |
| JBTM | 142.49▼ | -5.56 (-3.76%) | 147.33 | 140.79 | 468,696 |
| JCI | 140.62▼ | -2.10 (-1.47%) | 142.935 | 136.22 | 3,971,849 |
| JCPI | 47.70▼ | -0.17 (-0.36%) | 47.8099 | 47.67 | 28,241 |
| JDST | 40.72▲ | +3.58 (+9.64%) | 41.35 | 37.52 | 396,184 |
| JEPQ | 59.32▼ | -0.84 (-1.40%) | 59.75 | 58.92 | 6,330,653 |
| JFLI | 53.4947▼ | -0.7253 (-1.34%) | 53.72 | 53.41 | 4,488 |
| JHDV | 46.5615▼ | -0.0697 (-0.15%) | 46.65 | 46.52 | 987 |
| JHEM | 38.80▼ | -1.0323 (-2.59%) | 38.97 | 38.62 | 28,205 |
| JILL | 15.67▼ | -0.12 (-0.76%) | 15.89 | 15.26 | 48,395 |
| JIVE | 92.977▼ | -0.933 (-0.99%) | 93.65 | 92.775 | 277,553 |
| JMHI | 50.33▼ | -0.15 (-0.30%) | 50.40 | 50.305 | 17,531 |
| JMIA | 6.94▼ | -0.19 (-2.66%) | 7.135 | 6.812 | 1,518,648 |
| JNK | 96.05▼ | -0.10 (-0.10%) | 96.16 | 95.98 | 2,279,454 |
| JPC | 7.89▲ | +0.04 (+0.51%) | 7.89 | 7.845 | 724,078 |
| JPEM | 63.0587▼ | -0.6015 (-0.94%) | 63.375 | 62.945 | 16,598 |
| JPIE | 45.86▼ | -0.06 (-0.13%) | 45.91 | 45.85 | 1,348,012 |
| JPLD | 51.97▼ | -0.05 (-0.10%) | 52.04 | 51.965 | 322,065 |
| JPM | 339.22▲ | +1.50 (+0.44%) | 341.40 | 337.09 | 6,792,111 |
| JRS | 8.63▲ | +0.02 (+0.23%) | 8.73 | 8.6279 | 76,006 |
| JSML | 90.5928▼ | -1.1483 (-1.25%) | 91.2795 | 90.16 | 19,598 |
| JSTC | 22.5234▼ | -0.3143 (-1.38%) | 23.60 | 22.485 | 17,942 |
| JXI | 85.39▲ | +0.41 (+0.48%) | 86.225 | 85.17 | 22,806 |
| KAI | 302.97▼ | -10.69 (-3.41%) | 312.695 | 299.2205 | 106,663 |
| KB | 115.48▲ | +1.57 (+1.38%) | 116.16 | 113.075 | 234,025 |
| KBDC | 13.62▼ | -0.01 (-0.07%) | 13.81 | 13.59 | 239,252 |
| KBSX | 0.9668▼ | -0.0033 (-0.34%) | 0.9668 | 0.95 | 10,958 |
| KBWD | 12.32▼ | -0.08 (-0.65%) | 12.52 | 12.305 | 294,447 |
| KD | 12.39▲ | +0.11 (+0.90%) | 12.84 | 12.35 | 3,506,913 |
| KEMX | 50.2269▼ | -1.5981 (-3.08%) | 50.5349 | 49.90 | 11,365 |
| KEN | 67.48▼ | -3.14 (-4.45%) | 68.47 | 67.48 | 25,347 |
| KEQU | 36.45▼ | -0.40 (-1.09%) | 37.02 | 36.011 | 4,611 |
| KF | 68.00▼ | -3.62 (-5.05%) | 69.96 | 67.2264 | 18,438 |
| KFY | 72.77▲ | +1.67 (+2.35%) | 74.035 | 72.11 | 433,964 |
| KHC | 25.30▲ | +0.48 (+1.93%) | 25.745 | 25.26 | 11,476,539 |
| KIQQ | 25.3651▼ | -0.3258 (-1.27%) | 25.3651 | 25.3651 | 140 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |
| KKR | 95.14▼ | -0.83 (-0.86%) | 96.90 | 94.78 | 3,438,980 |
| KLC | 5.09▲ | +0.16 (+3.25%) | 5.09 | 4.7401 | 586,816 |
| KMDA | 7.31▼ | -0.18 (-2.40%) | 7.45 | 7.30 | 35,012 |
| KOLD | 22.70▼ | -0.59 (-2.53%) | 23.588 | 22.60 | 2,928,496 |
| KORP | 46.4098▼ | -0.4502 (-0.96%) | 46.57 | 46.3901 | 95,326 |
| KRC | 38.80▼ | -0.54 (-1.37%) | 39.78 | 38.77 | 932,229 |
| KRMD | 4.59▼ | -0.01 (-0.22%) | 4.7222 | 4.545 | 111,069 |
| KRYS | 368.60▼ | -6.08 (-1.62%) | 377.13 | 366.5201 | 274,639 |
| KT | 18.26▲ | +0.62 (+3.51%) | 18.355 | 17.84 | 1,487,178 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.328 | 2,927 |
| KVUE | 19.78▲ | +0.22 (+1.12%) | 20.13 | 19.78 | 16,148,500 |
| KYMR | 119.24▲ | +4.48 (+3.90%) | 120.90 | 115.02 | 821,583 |
| LABU | 322.62▲ | +17.67 (+5.79%) | 324.7871 | 296.67 | 530,898 |
| LBRT | 23.66▲ | +0.37 (+1.59%) | 24.00 | 23.11 | 2,517,779 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.67 | 10.355 | 1,054,356 |
| LCID | 5.995▼ | -0.665 (-9.98%) | 6.525 | 5.99 | 12,544,127 |
| LCNB | 17.73▼ | -0.07 (-0.39%) | 18.015 | 17.60 | 25,519 |
| LDI | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 1,419,716 |
| LFMD | 4.88▼ | -0.03 (-0.61%) | 5.005 | 4.79 | 898,775 |