Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 150.23▼ | -1.15 (-0.76%) | 154.75 | 144.22 | 1,404,498 |
| ITDE | 35.9312▲ | +0.2712 (+0.76%) | 36.11 | 35.91 | 10,593 |
| ITT | 193.71▼ | -0.38 (-0.20%) | 196.56 | 191.41 | 700,500 |
| ITW | 266.45▲ | +1.41 (+0.53%) | 268.41 | 263.30 | 1,169,394 |
| IUS | 58.2108▲ | +0.2663 (+0.46%) | 58.46 | 58.01 | 38,072 |
| IUSB | 46.16▲ | +0.19 (+0.41%) | 46.19 | 46.10 | 3,021,970 |
| IVES | 29.28▲ | +0.14 (+0.48%) | 29.7151 | 29.1898 | 450,535 |
| IVW | 115.20▲ | +0.63 (+0.55%) | 116.13 | 114.90 | 4,765,500 |
| IWMY | 18.4541▲ | +0.1941 (+1.06%) | 18.55 | 18.11 | 52,031 |
| IWN | 191.20▲ | +2.22 (+1.17%) | 191.86 | 189.53 | 573,600 |
| IYE | 64.15▼ | -0.27 (-0.42%) | 64.56 | 63.88 | 1,604,800 |
| IYK | 69.83▲ | +0.36 (+0.52%) | 69.92 | 68.98 | 453,100 |
| IYR | 93.49 | +0.00 (+0.00%) | 94.20 | 93.03 | 7,197,100 |
| IYY | 160.01▲ | +0.95 (+0.60%) | 160.90 | 159.42 | 25,400 |
| JAAA | 50.59 | +0.00 (+0.00%) | 50.62 | 50.57 | 6,484,024 |
| JAZZ | 189.08▲ | +4.07 (+2.20%) | 189.40 | 186.00 | 833,100 |
| JBHT | 209.10▲ | +3.96 (+1.93%) | 209.92 | 204.83 | 894,400 |
| JBI | 5.34▲ | +0.01 (+0.19%) | 5.471 | 5.169 | 1,437,074 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |
| JBS | 15.75▲ | +0.41 (+2.67%) | 15.75 | 15.32 | 2,985,875 |
| JEPQ | 56.35▲ | +0.29 (+0.52%) | 56.6399 | 56.14 | 5,500,399 |
| JHMB | 22.055▲ | +0.09 (+0.41%) | 22.07 | 22.0101 | 30,447 |
| JHML | 78.8381▲ | +0.4181 (+0.53%) | 79.24 | 78.56 | 20,418 |
| JHSC | 43.29▲ | +0.45 (+1.05%) | 43.375 | 42.8899 | 25,501 |
| JIRE | 75.39▲ | +1.09 (+1.47%) | 75.755 | 75.1285 | 491,870 |
| JOE | 61.61▼ | -0.11 (-0.18%) | 63.00 | 61.28 | 169,300 |
| JPEM | 61.90▲ | +1.15 (+1.89%) | 62.03 | 61.58 | 31,303 |
| JPRE | 47.55▼ | -0.01 (-0.02%) | 47.81 | 47.535 | 14,700 |
| JPST | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 4,925,133 |
| JPUS | 130.31▲ | +0.63 (+0.49%) | 130.5647 | 129.57 | 5,144 |
| JQUA | 61.85▲ | +0.21 (+0.34%) | 62.2063 | 61.45 | 1,004,262 |
| JRS | 7.36▲ | +0.06 (+0.82%) | 7.43 | 7.33 | 56,600 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| KAI | 315.48▼ | -8.34 (-2.58%) | 328.59 | 309.21 | 132,200 |
| KARO | 48.75▲ | +2.68 (+5.82%) | 49.9899 | 46.495 | 34,964 |
| KBE | 59.19▲ | +0.29 (+0.49%) | 59.79 | 58.56 | 2,083,700 |
| KBR | 37.74▲ | +0.28 (+0.75%) | 38.13 | 36.39 | 1,183,636 |
| KDP | 26.37▲ | +0.16 (+0.61%) | 26.48 | 26.00 | 9,108,000 |
| KEP | 15.68▼ | -0.21 (-1.32%) | 15.95 | 15.63 | 613,700 |
| KGC | 29.02▲ | +1.10 (+3.94%) | 29.47 | 28.83 | 10,049,300 |
| KHC | 21.51▲ | +0.19 (+0.89%) | 21.68 | 21.275 | 13,833,268 |
| KINS | 14.54▼ | -0.30 (-2.02%) | 15.05 | 14.45 | 78,908 |
| KIO | 10.94▲ | +0.12 (+1.11%) | 10.97 | 10.865 | 241,219 |
| KLAC | 1,543.8199▼ | -22.37 (-1.43%) | 1,576.03 | 1,534.65 | 767,600 |
| KLTR | 1.27▲ | +0.10 (+8.55%) | 1.275 | 1.15 | 789,697 |
| KMPR | 30.37▼ | -0.52 (-1.68%) | 31.37 | 30.21 | 706,400 |
| KO | 75.25▲ | +0.58 (+0.78%) | 75.65 | 74.07 | 14,786,200 |
| KOLD | 21.37▼ | -0.48 (-2.20%) | 22.40 | 21.19 | 5,698,500 |
| KPRO | 27.42▲ | +0.16 (+0.59%) | 27.42 | 27.42 | 100 |
| KR | 70.36▼ | -1.52 (-2.11%) | 72.15 | 69.96 | 6,392,557 |
| KRG | 24.26▼ | -0.21 (-0.86%) | 24.61 | 24.24 | 1,303,600 |
| KRYS | 254.95▲ | +7.86 (+3.18%) | 257.65 | 250.99 | 238,146 |
| KTF | 8.93▲ | +0.08 (+0.90%) | 8.94 | 8.88 | 91,800 |
| KTOS | 79.98▲ | +2.49 (+3.21%) | 80.94 | 77.31 | 3,946,700 |
| LADR | 9.99▲ | +0.09 (+0.91%) | 10.04 | 9.915 | 523,723 |
| LAR | 7.22▲ | +0.17 (+2.41%) | 7.45 | 7.09 | 2,327,600 |
| LAYS | 42.4558▲ | +3.594 (+9.25%) | 42.7099 | 42.04 | 2,591 |
| LDI | 1.41▼ | -0.04 (-2.76%) | 1.5182 | 1.375 | 2,424,070 |
| LEN | 92.19▼ | -0.19 (-0.21%) | 94.0899 | 89.64 | 2,485,289 |
| LEVI | 18.48▲ | +0.05 (+0.27%) | 19.08 | 18.205 | 1,791,664 |
| LFGY | 21.16▲ | +0.14 (+0.67%) | 21.56 | 21.00 | 66,926 |
| LGH | 57.84▲ | +0.23 (+0.40%) | 57.9901 | 57.79 | 25,773 |
| LGI | 17.25▲ | +0.36 (+2.13%) | 17.29 | 16.91 | 47,200 |
| LGLV | 178.11▲ | +0.70 (+0.39%) | 178.9999 | 177.29 | 22,486 |
| LGPS | 0.7152▲ | +0.0152 (+2.17%) | 0.75 | 0.7001 | 9,105 |
| LIN | 492.34▲ | +12.50 (+2.61%) | 492.41 | 481.95 | 2,085,500 |
| LINC | 41.61▲ | +0.77 (+1.89%) | 42.42 | 41.06 | 517,600 |
| LITE | 777.17▼ | -24.82 (-3.09%) | 808.80 | 763.11 | 4,948,913 |
| LIVE | 13.51▲ | +0.99 (+7.91%) | 13.80 | 12.70 | 4,100 |
| LKQ | 29.49▲ | +0.31 (+1.06%) | 29.77 | 28.89 | 1,931,000 |
| LLYX | 17.30▲ | +0.46 (+2.73%) | 17.52 | 17.06 | 215,316 |
| LOBO | 0.448▲ | +0.0381 (+9.29%) | 0.448 | 0.41 | 39,303 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1,780 |
| LPG | 33.76▼ | -0.83 (-2.40%) | 34.59 | 33.4101 | 440,432 |
| LRCX | 233.45▼ | -5.39 (-2.26%) | 237.10 | 227.36 | 8,321,700 |
| LSAF | 46.061▲ | +0.241 (+0.53%) | 46.26 | 45.8141 | 3,801 |
| LSCC | 100.72▲ | +2.25 (+2.28%) | 101.64 | 98.59 | 1,578,000 |
| LUCY | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 67,371 |
| LULU | 158.72▼ | -2.23 (-1.39%) | 163.63 | 156.83 | 2,370,800 |
| LXP | 46.10▼ | -0.60 (-1.28%) | 47.2899 | 46.08 | 539,988 |
| LYEL | 20.14▲ | +0.44 (+2.23%) | 21.20 | 19.55 | 79,804 |
| LYG | 5.11▲ | +0.08 (+1.59%) | 5.19 | 5.10 | 23,706,600 |
| LYTS | 19.41▼ | -0.60 (-3.00%) | 20.50 | 19.35 | 227,198 |
| LZ | 5.93▼ | -0.05 (-0.84%) | 6.16 | 5.81 | 2,245,445 |
| M | 18.50▲ | +0.12 (+0.65%) | 18.95 | 18.48 | 6,999,500 |
| MAA | 121.64▼ | -0.17 (-0.14%) | 122.99 | 121.42 | 640,600 |
| MAIN | 54.47▼ | -0.38 (-0.69%) | 55.73 | 54.46 | 664,700 |
| MAN | 28.23▲ | +0.36 (+1.29%) | 28.71 | 27.26 | 1,164,977 |
| MANH | 130.53▼ | -2.16 (-1.63%) | 136.77 | 127.35 | 604,400 |
| MANU | 16.64▲ | +0.07 (+0.42%) | 16.76 | 16.295 | 289,740 |
| MAR | 326.79▲ | +2.50 (+0.77%) | 329.07 | 322.25 | 1,513,400 |
| MARA | 8.28▲ | +0.03 (+0.36%) | 8.73 | 8.06 | 38,541,843 |
| MBBC | 14.15▲ | +0.61 (+4.51%) | 14.15 | 13.99 | 1,200 |
| MBUU | 26.87▼ | -0.01 (-0.04%) | 27.435 | 26.68 | 208,498 |
| MBWM | 49.305▼ | -0.565 (-1.13%) | 50.42 | 49.02 | 84,275 |
| MC | 55.30▲ | +1.20 (+2.22%) | 55.75 | 53.24 | 1,352,688 |
| MCDS | 59.834▲ | +0.336 (+0.56%) | 59.834 | 59.834 | 100 |
| MCFT | 21.28▼ | -0.31 (-1.44%) | 22.05 | 21.15 | 116,962 |
| MCHI | 56.65▲ | +1.01 (+1.82%) | 56.82 | 56.36 | 3,527,300 |
| MCHP | 65.16▼ | -0.47 (-0.72%) | 68.10 | 64.83 | 6,581,000 |