Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 101.94▲ | +2.33 (+2.34%) | 103.78 | 101.03 | 1,566,524 |
| IRTC | 118.14▲ | +1.86 (+1.60%) | 121.235 | 117.64 | 499,976 |
| IRWD | 3.29▲ | +0.25 (+8.22%) | 3.40 | 3.18 | 2,856,554 |
| ISD | 13.05▲ | +0.19 (+1.48%) | 13.09 | 12.91 | 73,995 |
| ISOU | 9.92▲ | +0.24 (+2.48%) | 10.11 | 9.24 | 89,805 |
| ISRG | 478.04▲ | +0.07 (+0.01%) | 489.00 | 478.03 | 1,500,865 |
| IT | 162.59▲ | +1.18 (+0.73%) | 165.00 | 158.48 | 1,550,888 |
| ITDC | 33.75▲ | +0.424 (+1.27%) | 33.965 | 33.67 | 21,135 |
| ITT | 188.01▲ | +5.32 (+2.91%) | 191.05 | 186.90 | 713,406 |
| IVA | 6.08▲ | +0.30 (+5.19%) | 6.22 | 5.98 | 251,002 |
| IVE | 209.70▲ | +1.97 (+0.95%) | 211.65 | 209.34 | 1,156,846 |
| IVOO | 113.90▲ | +2.11 (+1.89%) | 115.64 | 113.47 | 69,120 |
| IVT | 30.89▲ | +0.30 (+0.98%) | 31.38 | 30.885 | 329,004 |
| IVZ | 23.77▲ | +0.56 (+2.41%) | 24.31 | 23.67 | 4,357,207 |
| JAAA | 50.57▲ | +0.07 (+0.14%) | 50.57 | 50.50 | 5,455,822 |
| JBHT | 202.78▲ | +2.85 (+1.43%) | 208.66 | 202.615 | 890,259 |
| JBL | 266.26▲ | +12.63 (+4.98%) | 268.335 | 254.345 | 1,085,976 |
| JBTM | 127.91▲ | +0.91 (+0.72%) | 132.66 | 127.91 | 623,753 |
| JEF | 39.55▲ | +1.42 (+3.72%) | 40.59 | 39.02 | 2,924,591 |
| JELD | 1.30▲ | +0.06 (+4.84%) | 1.355 | 1.28 | 1,462,826 |
| JFR | 7.40▼ | -0.03 (-0.40%) | 7.44 | 7.40 | 745,396 |
| JIG | 74.71▲ | +2.17 (+2.99%) | 75.15 | 73.98 | 41,388 |
| JNJ | 235.42▲ | +0.05 (+0.02%) | 238.31 | 234.25 | 7,311,992 |
| JPEM | 61.51▲ | +1.28 (+2.13%) | 61.70 | 60.93 | 27,630 |
| JPIE | 46.02▲ | +0.10 (+0.22%) | 46.04 | 45.9226 | 1,081,505 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.52 | 5,590,300 |
| JQUA | 62.07▲ | +0.60 (+0.98%) | 62.75 | 61.945 | 1,144,058 |
| JTEK | 82.5663▲ | +1.7163 (+2.12%) | 83.63 | 81.87 | 250,375 |
| JYNT | 8.49▲ | +0.28 (+3.41%) | 8.61 | 8.34 | 68,400 |
| KAI | 312.31▲ | +15.91 (+5.37%) | 316.045 | 304.62 | 126,049 |
| KALU | 111.39▲ | +4.35 (+4.06%) | 115.24 | 111.00 | 210,918 |
| KALV | 16.60▼ | -0.40 (-2.35%) | 17.36 | 16.58 | 640,214 |
| KB | 102.58▲ | +2.19 (+2.18%) | 103.52 | 101.115 | 227,487 |
| KC | 13.70▲ | +0.43 (+3.24%) | 13.78 | 13.43 | 1,463,967 |
| KE | 24.63▲ | +1.19 (+5.08%) | 24.95 | 24.14 | 155,534 |
| KEY | 19.65▲ | +0.24 (+1.24%) | 20.01 | 19.555 | 14,575,743 |
| KFY | 62.89▲ | +1.13 (+1.83%) | 63.57 | 61.97 | 499,325 |
| KGRN | 29.06▲ | +0.84 (+2.98%) | 29.10 | 28.7296 | 13,011 |
| KGS | 58.50▲ | +2.60 (+4.65%) | 58.87 | 55.38 | 1,500,515 |
| KHYB | 23.7802▼ | -0.0298 (-0.13%) | 23.79 | 23.78 | 3,244 |
| KLXE | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.595 | 223,180 |
| KMX | 42.89▲ | +1.03 (+2.46%) | 44.02 | 42.322 | 2,597,923 |
| KO | 75.11▲ | +0.36 (+0.48%) | 75.4471 | 74.55 | 15,049,029 |
| KOF | 93.55▼ | -1.07 (-1.13%) | 96.77 | 93.33 | 193,478 |
| KOMP | 59.95▲ | +1.30 (+2.22%) | 60.7166 | 59.38 | 76,650 |
| KORE | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 135,521 |
| KOS | 2.69▼ | -0.15 (-5.28%) | 2.80 | 2.54 | 24,805,008 |
| KRC | 28.71▲ | +0.50 (+1.77%) | 29.59 | 28.41 | 1,875,915 |
| KRMD | 4.43▲ | +0.22 (+5.23%) | 4.43 | 4.265 | 142,522 |
| KSPI | 73.70▲ | +1.53 (+2.12%) | 74.40 | 71.23 | 504,785 |
| KULR | 2.50▲ | +0.01 (+0.40%) | 2.56 | 2.435 | 911,841 |
| KXI | 66.16▲ | +0.13 (+0.20%) | 66.786 | 66.15 | 73,378 |
| KYNB | 7.06▼ | -0.07 (-0.98%) | 7.25 | 7.00 | 32,314 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LASR | 69.95▲ | +4.19 (+6.37%) | 70.79 | 66.50 | 1,846,875 |
| LC | 14.69▲ | +0.71 (+5.08%) | 14.875 | 14.18 | 1,499,470 |
| LCFY | 4.69▲ | +0.58 (+14.11%) | 4.69 | 4.055 | 23,600 |
| LCID | 10.31▲ | +0.25 (+2.49%) | 10.57 | 10.23 | 5,198,031 |
| LCTD | 54.6562▲ | +1.1562 (+2.16%) | 55.13 | 54.34 | 7,714 |
| LDSF | 18.95▲ | +0.0409 (+0.22%) | 18.9799 | 18.9316 | 22,156 |
| LEE | 8.43▲ | +0.48 (+6.04%) | 8.6299 | 7.7775 | 92,287 |
| LEG | 10.03▲ | +0.48 (+5.03%) | 10.31 | 9.84 | 1,291,856 |
| LEGN | 17.23▼ | -0.18 (-1.03%) | 17.625 | 17.07 | 1,474,961 |
| LEU | 193.61▲ | +6.85 (+3.67%) | 197.00 | 187.276 | 758,833 |
| LGI | 16.97▲ | +0.31 (+1.86%) | 17.20 | 16.84 | 47,244 |
| LIF | 41.19▲ | +1.36 (+3.41%) | 41.91 | 40.205 | 1,281,407 |
| LII | 476.96▲ | +9.08 (+1.94%) | 487.14 | 476.31 | 359,492 |
| LINC | 39.58▲ | +2.16 (+5.77%) | 39.99 | 37.97 | 481,390 |
| LIND | 18.09▲ | +0.90 (+5.24%) | 18.49 | 17.88 | 745,641 |
| LIT | 69.89▲ | +2.91 (+4.34%) | 70.66 | 69.01 | 277,668 |
| LLYVK | 92.95▲ | +2.86 (+3.17%) | 93.66 | 91.01 | 346,375 |
| LMT | 616.25▼ | -11.18 (-1.78%) | 629.6579 | 610.63 | 1,385,422 |
| LNC | 34.70▲ | +0.89 (+2.63%) | 35.19 | 34.0775 | 2,450,638 |
| LNSR | 6.07▲ | +0.16 (+2.71%) | 6.19 | 5.82 | 105,655 |
| LNTH | 75.73▼ | -0.70 (-0.92%) | 78.04 | 75.40 | 846,604 |
| LOCO | 14.11▼ | -0.04 (-0.28%) | 14.34 | 14.00 | 288,401 |
| LOPE | 167.79▲ | +5.34 (+3.29%) | 169.63 | 163.19 | 261,449 |
| LOWV | 74.386▲ | +0.636 (+0.86%) | 74.94 | 74.386 | 6,200 |
| LPLA | 300.28▲ | +7.20 (+2.46%) | 305.635 | 294.715 | 1,068,488 |
| LPTH | 11.44▲ | +0.91 (+8.64%) | 11.556 | 10.45 | 1,807,831 |
| LSBK | 14.84▼ | -0.05 (-0.34%) | 15.14 | 14.82 | 11,572 |
| LTCC | 13.5183▼ | -0.0923 (-0.68%) | 13.65 | 13.465 | 14,512 |
| LULU | 164.38▲ | +1.56 (+0.96%) | 167.49 | 162.60 | 2,390,220 |
| LUMN | 6.77▲ | +0.28 (+4.31%) | 6.875 | 6.52 | 10,235,788 |
| LUV | 40.35▲ | +0.94 (+2.39%) | 41.48 | 40.28 | 8,081,540 |
| LW | 40.87▲ | +0.87 (+2.17%) | 40.92 | 40.065 | 2,695,081 |
| LXEO | 5.54▼ | -0.11 (-1.95%) | 5.815 | 5.43 | 737,192 |
| LXRX | 1.64▲ | +0.08 (+5.13%) | 1.655 | 1.555 | 1,853,359 |
| M | 18.03▲ | +0.16 (+0.90%) | 18.67 | 17.89 | 6,847,371 |
| MAC | 18.48▲ | +0.36 (+1.99%) | 19.065 | 18.38 | 1,400,444 |
| MAIN | 55.03▲ | +0.02 (+0.04%) | 55.59 | 54.0024 | 699,431 |
| MAN | 27.85▲ | +1.23 (+4.62%) | 28.19 | 26.38 | 1,157,001 |
| MANU | 16.60▲ | +0.39 (+2.41%) | 16.815 | 16.4701 | 294,582 |
| MAS | 60.08▲ | +1.24 (+2.11%) | 61.34 | 59.71 | 2,685,435 |
| MC | 54.46▲ | +0.48 (+0.89%) | 56.79 | 54.40 | 1,370,259 |
| MCDS | 59.18▲ | +0.908 (+1.56%) | 59.18 | 59.18 | 100 |
| MCHP | 64.34▲ | +1.37 (+2.18%) | 65.92 | 64.28 | 7,601,545 |
| MCI | 19.43▲ | +0.13 (+0.67%) | 19.56 | 19.1214 | 17,117 |
| MCRI | 98.26▲ | +1.76 (+1.82%) | 99.28 | 97.605 | 97,496 |
| MDST | 29.07▲ | +0.16 (+0.55%) | 29.155 | 28.5966 | 45,344 |