Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEC | 35.25▲ | +0.0414 (+0.12%) | 35.28 | 35.2101 | 947 |
| IDEQ | 35.78▲ | +0.26 (+0.73%) | 35.98 | 35.70 | 215,734 |
| IDT | 66.19▼ | -0.46 (-0.69%) | 67.39 | 65.68 | 110,856 |
| IDXX | 562.20▲ | +8.88 (+1.60%) | 575.56 | 555.00 | 453,642 |
| IEMG | 80.57▲ | +0.94 (+1.18%) | 81.145 | 80.265 | 9,736,769 |
| IEV | 75.58▲ | +0.71 (+0.95%) | 75.61 | 75.29 | 92,777 |
| IFEB | 32.0534▲ | +0.0649 (+0.20%) | 32.0534 | 31.89 | 10,324 |
| IGIB | 52.39▲ | +0.21 (+0.40%) | 52.39 | 52.25 | 1,713,278 |
| IGIC | 26.57▼ | -0.25 (-0.93%) | 27.49 | 26.40 | 88,998 |
| IHI | 56.64▲ | +1.20 (+2.16%) | 57.17 | 55.70 | 2,492,652 |
| III | 4.95▲ | +0.02 (+0.41%) | 5.02 | 4.92 | 196,510 |
| IIIN | 31.21▼ | -0.82 (-2.56%) | 32.44 | 31.19 | 161,199 |
| IIIV | 16.49▲ | +0.35 (+2.17%) | 16.92 | 16.15 | 336,462 |
| IIPR | 56.20▲ | +1.08 (+1.96%) | 56.20 | 55.35 | 225,526 |
| IJAN | 38.935▲ | +0.0433 (+0.11%) | 39.02 | 38.89 | 7,318 |
| IJH | 77.04▼ | -0.20 (-0.26%) | 77.88 | 76.92 | 4,919,032 |
| IJJ | 148.93▼ | -0.17 (-0.11%) | 150.47 | 148.72 | 122,750 |
| IKT | 2.45▲ | +0.05 (+2.08%) | 2.515 | 2.43 | 640,755 |
| ILLR | 0.9903▼ | -0.0297 (-2.91%) | 1.18 | 0.9901 | 355,390 |
| IMCB | 100.08▲ | +0.3275 (+0.33%) | 100.78 | 100.00 | 24,516 |
| IMCV | 98.3905▲ | +0.7917 (+0.81%) | 98.9675 | 98.31 | 21,759 |
| IMKTA | 85.05▼ | -0.73 (-0.85%) | 87.0545 | 84.95 | 98,715 |
| IMTM | 53.65▲ | +0.038 (+0.07%) | 54.01 | 53.46 | 269,996 |
| INCY | 128.47▲ | +5.00 (+4.05%) | 129.56 | 124.755 | 1,498,029 |
| INFQ | 12.50▼ | -0.41 (-3.18%) | 12.87 | 11.99 | 8,092,673 |
| INFY | 12.03▲ | +0.20 (+1.69%) | 12.225 | 11.73 | 20,170,711 |
| INGM | 27.06▼ | -0.71 (-2.56%) | 27.998 | 26.8967 | 785,538 |
| INGR | 107.15▲ | +1.70 (+1.61%) | 107.92 | 105.516 | 411,835 |
| INIO | 25.22▼ | -0.78 (-3.00%) | 26.3799 | 25.00 | 3,616,554 |
| INMB | 2.23▲ | +0.12 (+5.69%) | 2.27 | 2.13 | 437,072 |
| INMD | 15.04▲ | +0.05 (+0.33%) | 15.13 | 14.945 | 476,371 |
| INN | 6.15▲ | +0.12 (+1.99%) | 6.21 | 6.05 | 650,654 |
| INOD | 62.78▲ | +1.16 (+1.88%) | 63.90 | 60.11 | 1,057,558 |
| INR | 14.43▲ | +0.36 (+2.56%) | 14.65 | 14.22 | 206,501 |
| INSP | 61.69▲ | +4.31 (+7.51%) | 61.96 | 57.80 | 578,028 |
| INTT | 12.76▼ | -0.86 (-6.31%) | 13.64 | 12.70 | 140,905 |
| INTW | 19.96▼ | -1.72 (-7.93%) | 22.2899 | 19.27 | 4,205,234 |
| INVN | 26.705▲ | +0.697 (+2.68%) | 26.7499 | 26.615 | 5,121 |
| ION | 51.6181▲ | +0.481 (+0.94%) | 52.04 | 51.48 | 1,534 |
| IONQ | 43.36▼ | -0.76 (-1.72%) | 44.1895 | 42.16 | 14,896,322 |
| IONS | 60.78▲ | +1.17 (+1.96%) | 61.35 | 59.61 | 2,853,929 |
| IOT | 39.20▼ | -0.38 (-0.96%) | 40.75 | 39.155 | 3,664,300 |
| IPAR | 117.01▲ | +3.55 (+3.13%) | 118.33 | 113.45 | 237,870 |
| IPDN | 0.208▼ | -0.006 (-2.80%) | 0.23 | 0.20 | 373,483 |
| IQLT | 51.82▲ | +0.53 (+1.03%) | 51.915 | 51.6801 | 1,093,057 |
| IQSZ | 32.426▲ | +0.0875 (+0.27%) | 32.426 | 32.426 | 100 |
| IRMD | 87.40▼ | -0.15 (-0.17%) | 89.03 | 87.135 | 100,863 |
| ISD | 12.40 | +0.00 (+0.00%) | 12.435 | 12.3501 | 121,463 |
| ISHG | 76.1303▲ | +0.5999 (+0.79%) | 76.2563 | 76.00 | 41,466 |
| ISSC | 21.68▼ | -1.39 (-6.03%) | 23.285 | 21.605 | 245,127 |
| ISTB | 48.10▲ | +0.04 (+0.08%) | 48.10 | 48.05 | 332,276 |
| ISWN | 22.6009▲ | +0.1335 (+0.59%) | 22.615 | 22.52 | 1,528 |
| ITRN | 50.80▼ | -1.21 (-2.33%) | 52.23 | 50.56 | 126,860 |
| ITW | 284.25▼ | -0.41 (-0.14%) | 289.835 | 283.84 | 855,602 |
| IUS | 69.89▲ | +0.50 (+0.72%) | 70.26 | 69.64 | 49,057 |
| IVE | 238.45▲ | +1.75 (+0.74%) | 239.93 | 237.96 | 496,014 |
| IVOO | 130.31▼ | -0.40 (-0.31%) | 131.72 | 130.18 | 66,125 |
| IVT | 33.30▼ | -0.10 (-0.30%) | 33.67 | 33.26 | 373,713 |
| IWC | 199.14▲ | +0.90 (+0.45%) | 200.09 | 198.685 | 45,391 |
| IWM | 301.72▲ | +1.49 (+0.50%) | 303.4105 | 301.23 | 14,940,573 |
| IWY | 286.26▼ | -0.82 (-0.29%) | 288.08 | 284.94 | 335,974 |
| IXHL | 3.44▲ | +0.08 (+2.38%) | 3.47 | 3.31 | 98,058 |
| IYE | 67.29▼ | -0.02 (-0.03%) | 67.93 | 67.12 | 563,783 |
| IYF | 136.20▼ | -0.98 (-0.71%) | 137.84 | 136.07 | 274,313 |
| IZEA | 3.06▲ | +0.08 (+2.68%) | 3.1195 | 2.96 | 48,150 |
| J | 147.37▲ | +4.51 (+3.16%) | 147.84 | 142.615 | 739,348 |
| JABS | 49.97▲ | +0.0097 (+0.02%) | 50.00 | 49.92 | 6,065 |
| JACK | 17.15▲ | +0.42 (+2.51%) | 17.84 | 16.83 | 674,035 |
| JBGS | 12.18▲ | +0.75 (+6.56%) | 12.25 | 11.53 | 582,551 |
| JBL | 322.77▼ | -15.85 (-4.68%) | 347.24 | 321.67 | 692,197 |
| JCAP | 23.41▲ | +0.09 (+0.39%) | 23.89 | 23.275 | 325,673 |
| JCPI | 47.5985▲ | +0.1085 (+0.23%) | 47.61 | 47.45 | 44,953 |
| JEPI | 57.96▲ | +0.13 (+0.22%) | 58.155 | 57.9109 | 3,818,602 |
| JETS | 29.91▼ | -0.41 (-1.35%) | 30.56 | 29.87 | 2,302,761 |
| JHX | 30.20▲ | +0.91 (+3.11%) | 30.51 | 29.86 | 5,254,711 |
| JIRE | 84.86▲ | +0.23 (+0.27%) | 85.16 | 84.665 | 306,290 |
| JMBS | 44.65▲ | +0.24 (+0.54%) | 44.65 | 44.4601 | 522,846 |
| JOUT | 47.97▲ | +0.12 (+0.25%) | 48.595 | 47.605 | 35,376 |
| JPEF | 81.7817▼ | -0.3683 (-0.45%) | 82.42 | 81.73 | 78,212 |
| JPIE | 45.90▲ | +0.02 (+0.04%) | 45.91 | 45.87 | 1,218,353 |
| JQC | 4.79▲ | +0.03 (+0.63%) | 4.79 | 4.76 | 420,139 |
| JQUA | 74.62▲ | +0.16 (+0.21%) | 75.08 | 74.60 | 342,267 |
| JRS | 8.455▲ | +0.005 (+0.06%) | 8.56 | 8.43 | 57,910 |
| JSMD | 95.77▼ | -0.18 (-0.19%) | 96.89 | 95.245 | 53,081 |
| JUST | 110.713▲ | +0.167 (+0.15%) | 111.04 | 110.713 | 3,194 |
| JXN | 131.04▼ | -3.82 (-2.83%) | 136.90 | 130.86 | 437,959 |
| KARD | 22.01▲ | +1.09 (+5.21%) | 22.9254 | 20.94 | 212,010 |
| KBR | 37.97▲ | +0.35 (+0.93%) | 38.46 | 37.55 | 1,075,818 |
| KBUF | 26.8011▲ | +0.1712 (+0.64%) | 26.86 | 26.8011 | 501 |
| KBWD | 12.70▲ | +0.10 (+0.79%) | 12.80 | 12.64 | 346,647 |
| KGEI | 6.04▼ | -0.05 (-0.82%) | 6.1373 | 6.04 | 108,734 |
| KHC | 25.68▲ | +0.86 (+3.46%) | 25.91 | 24.985 | 10,738,443 |
| KIE | 63.20▼ | -0.22 (-0.35%) | 63.98 | 63.145 | 969,787 |
| KJD | 17.8906▲ | +0.6524 (+3.78%) | 17.8906 | 17.525 | 2,755 |
| KLAC | 187.27▼ | -7.52 (-3.86%) | 196.978 | 185.38 | 9,701,561 |
| KLIP | 24.08▲ | +0.22 (+0.92%) | 24.11 | 23.84 | 21,345 |
| KMPR | 26.72▲ | +0.51 (+1.95%) | 27.125 | 26.42 | 551,085 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KN | 34.79▼ | -1.27 (-3.52%) | 36.61 | 34.595 | 670,711 |
| KNGZ | 42.6498▲ | +0.2404 (+0.57%) | 42.95 | 42.6498 | 5,129 |