Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 169.25▲ | +2.93 (+1.76%) | 170.05 | 165.18 | 191,738 |
| LPL | 4.45▲ | +0.13 (+3.01%) | 4.555 | 4.365 | 1,906,346 |
| LSH | 0.61▲ | +0.0223 (+3.79%) | 0.6149 | 0.5601 | 28,611 |
| LST | 44.2202▲ | +0.554 (+1.27%) | 44.3381 | 42.05 | 17,824 |
| LTC | 38.20▼ | -0.03 (-0.08%) | 38.47 | 37.82 | 242,593 |
| LTCC | 13.6893▲ | +0.2093 (+1.55%) | 13.6893 | 13.53 | 8,216 |
| LTRX | 6.90▲ | +0.16 (+2.37%) | 6.94 | 6.68 | 396,489 |
| LU | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.97 | 1,178,421 |
| LUCD | 1.09 | +0.00 (+0.00%) | 1.1198 | 1.08 | 625,892 |
| LXRX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.565 | 1,588,270 |
| LXU | 15.30▲ | +0.93 (+6.47%) | 15.51 | 14.40 | 1,356,799 |
| LYG | 5.19▼ | -0.05 (-0.95%) | 5.2199 | 5.12 | 18,341,779 |
| LYTS | 23.91▲ | +0.64 (+2.75%) | 24.43 | 23.32 | 350,444 |
| LZ | 6.71▼ | -0.08 (-1.18%) | 6.865 | 6.6575 | 1,937,758 |
| M | 19.28▲ | +0.16 (+0.84%) | 19.6075 | 19.03 | 3,940,987 |
| MAA | 130.16▲ | +1.10 (+0.85%) | 131.59 | 128.923 | 595,994 |
| MANH | 141.15▲ | +0.38 (+0.27%) | 142.30 | 136.90 | 578,454 |
| MARA | 12.16▲ | +0.33 (+2.79%) | 12.29 | 11.78 | 39,004,266 |
| MAS | 70.41▲ | +1.92 (+2.80%) | 70.76 | 68.95 | 2,308,247 |
| MAT | 14.72▼ | -0.13 (-0.88%) | 14.98 | 14.575 | 3,739,406 |
| MATH | 1.06▲ | +0.03 (+2.91%) | 1.15 | 1.0283 | 40,907 |
| MAYS | 42.50▲ | +2.50 (+6.25%) | 42.50 | 40.95 | 2,483 |
| MBB | 94.31▲ | +0.16 (+0.17%) | 94.4451 | 94.225 | 1,796,183 |
| MC | 63.49▲ | +1.17 (+1.88%) | 64.2999 | 62.205 | 904,313 |
| MCB | 90.39▲ | +2.48 (+2.82%) | 90.41 | 87.35 | 100,204 |
| MCFT | 23.79▲ | +1.29 (+5.73%) | 23.835 | 22.51 | 101,724 |
| MCI | 17.44▼ | -0.12 (-0.68%) | 17.5499 | 17.30 | 38,854 |
| MDLN | 45.32▲ | +1.13 (+2.56%) | 45.67 | 43.525 | 4,328,687 |
| MELI | 1,817.31▲ | +3.78 (+0.21%) | 1,821.31 | 1,778.27 | 328,556 |
| MENS | 2.07▼ | -0.04 (-1.90%) | 2.11 | 1.9999 | 101,467 |
| MFIC | 12.23▲ | +0.11 (+0.91%) | 12.24 | 11.91 | 806,024 |
| MFSI | 31.26▲ | +0.32 (+1.03%) | 31.2995 | 31.04 | 215,197 |
| MFSM | 25.00▲ | +0.0052 (+0.02%) | 25.04 | 25.00 | 27,050 |
| MGEE | 80.75▲ | +0.64 (+0.80%) | 81.625 | 79.541 | 156,913 |
| MGNX | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.10 | 621,585 |
| MGPI | 19.97▲ | +0.94 (+4.94%) | 20.2499 | 18.82 | 177,051 |
| MGY | 30.86▼ | -0.26 (-0.84%) | 31.25 | 30.65 | 1,720,381 |
| MHK | 97.39▲ | +2.46 (+2.59%) | 98.02 | 94.63 | 773,077 |
| MICC | 15.09▼ | -0.08 (-0.53%) | 15.155 | 14.63 | 1,347,802 |
| MINV | 50.0241▲ | +1.1063 (+2.26%) | 50.218 | 49.34 | 10,002 |
| MIR | 20.14▼ | -0.02 (-0.10%) | 20.79 | 19.99 | 2,646,185 |
| MITT | 7.92▲ | +0.13 (+1.67%) | 7.93 | 7.80 | 167,062 |
| MKC.V | 48.46▼ | -0.50 (-1.02%) | 49.35 | 47.31 | 5,465 |
| MKZR | 2.5263▼ | -0.0237 (-0.93%) | 2.63 | 2.5263 | 16,316 |
| MMLG | 35.3084▼ | -0.0661 (-0.19%) | 35.44 | 35.3084 | 4,791 |
| MNDO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.05 | 32,114 |
| MNDY | 75.95▼ | -1.37 (-1.77%) | 77.43 | 73.80 | 1,309,879 |
| MNST | 75.80▲ | +0.60 (+0.80%) | 76.61 | 74.845 | 3,816,473 |
| MOOD | 42.7708▲ | +0.3686 (+0.87%) | 42.805 | 42.63 | 16,815 |
| MORT | 10.48▲ | +0.04 (+0.38%) | 10.5158 | 10.41 | 822,998 |
| MPB | 33.30▲ | +0.56 (+1.71%) | 33.455 | 32.80 | 142,230 |
| MPT | 5.03▲ | +0.06 (+1.21%) | 5.075 | 4.95 | 4,138,218 |
| MPU | 0.5778▼ | -0.0068 (-1.16%) | 0.63 | 0.5565 | 49,385 |
| MRBK | 17.37▼ | -0.58 (-3.23%) | 18.19 | 17.17 | 117,505 |
| MRK | 113.15▲ | +0.04 (+0.04%) | 114.07 | 112.83 | 7,909,594 |
| MRKR | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.45 | 102,571 |
| MRLN | 8.97▼ | -0.59 (-6.17%) | 9.97 | 8.90 | 1,215,715 |
| MRM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1799 | 23,084 |
| MRNA | 46.71▼ | -0.59 (-1.25%) | 47.73 | 45.78 | 4,821,447 |
| MRNY | 15.87▼ | -0.14 (-0.87%) | 16.12 | 15.60 | 159,795 |
| MRTN | 14.68▲ | +0.11 (+0.75%) | 14.70 | 14.41 | 652,512 |
| MRVL | 168.75▲ | +5.09 (+3.11%) | 172.981 | 164.58 | 21,337,517 |
| MST | 36.92▲ | +1.0946 (+3.06%) | 37.88 | 35.76 | 58,633 |
| MSTR | 186.90▲ | +3.10 (+1.69%) | 190.41 | 183.72 | 14,867,122 |
| MSTX | 40.66▲ | +1.21 (+3.07%) | 42.138 | 39.29 | 2,948,043 |
| MTDR | 62.93▼ | -0.89 (-1.39%) | 63.66 | 62.40 | 1,175,546 |
| MTLS | 5.64▲ | +0.08 (+1.44%) | 5.68 | 5.53 | 66,409 |
| MUB | 106.77▲ | +0.08 (+0.07%) | 106.82 | 106.68 | 3,267,049 |
| MUSA | 604.52▲ | +11.71 (+1.98%) | 605.26 | 592.645 | 259,980 |
| MUX | 21.15▲ | +0.75 (+3.68%) | 21.25 | 20.345 | 721,585 |
| MVIS | 0.6695▲ | +0.0035 (+0.53%) | 0.6801 | 0.65 | 2,660,574 |
| MVLL | 71.64▲ | +4.41 (+6.56%) | 75.0672 | 68.15 | 685,439 |
| MVST | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.87 | 2,551,265 |
| MVV | 83.7237▲ | +2.1025 (+2.58%) | 83.95 | 82.73 | 10,292 |
| MXL | 81.68▲ | +3.56 (+4.56%) | 85.4344 | 79.76 | 3,962,520 |
| MYCN | 24.4651▲ | +0.0451 (+0.18%) | 24.48 | 24.4651 | 854 |
| MYI | 10.91▲ | +0.18 (+1.68%) | 10.93 | 10.74 | 309,733 |
| NAKA | 0.195▲ | +0.004 (+2.09%) | 0.2045 | 0.1915 | 4,102,591 |
| NAVI | 8.71▼ | -0.27 (-3.01%) | 9.03 | 8.665 | 818,167 |
| NB | 5.90▼ | -0.14 (-2.32%) | 6.14 | 5.785 | 3,814,472 |
| NBB | 15.81▲ | +0.13 (+0.83%) | 15.89 | 15.71 | 37,033 |
| NBCM | 29.995▼ | -0.005 (-0.02%) | 30.08 | 29.9001 | 52,250 |
| NBCR | 32.7201▲ | +0.1701 (+0.52%) | 32.7201 | 32.655 | 33,929 |
| NBFR | 25.6963▲ | +0.1398 (+0.55%) | 25.95 | 25.6963 | 13,241 |
| NBIL | 27.53▼ | -0.20 (-0.72%) | 28.798 | 25.27 | 1,384,367 |
| NBSD | 50.74▲ | +0.009 (+0.02%) | 50.79 | 50.66 | 124,159 |
| NBSM | 26.8604▲ | +0.318 (+1.20%) | 26.91 | 26.58 | 14,050 |
| NBXG | 15.09▲ | +0.26 (+1.75%) | 15.10 | 14.93 | 143,784 |
| NCNA | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.14 | 29,186 |
| NCNO | 17.96▼ | -0.03 (-0.17%) | 18.285 | 17.61 | 2,466,055 |
| NCPL | 0.3878▲ | +0.0107 (+2.84%) | 0.3966 | 0.3751 | 133,925 |
| NDMO | 10.36▲ | +0.11 (+1.07%) | 10.3709 | 10.25 | 95,876 |
| NDSN | 282.69▲ | +2.27 (+0.81%) | 284.60 | 279.32 | 233,078 |
| NECB | 24.17▲ | +0.44 (+1.85%) | 24.44 | 23.72 | 28,212 |
| NFBK | 14.18▲ | +0.27 (+1.94%) | 14.205 | 13.96 | 181,943 |
| NFE | 0.8301▲ | +0.0124 (+1.52%) | 0.86 | 0.7801 | 7,340,003 |
| NFG | 82.04▼ | -0.98 (-1.18%) | 83.235 | 81.71 | 580,228 |
| NFGC | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 1,515,061 |
| NGNE | 28.94▲ | +0.72 (+2.55%) | 29.165 | 27.465 | 143,303 |
| NGVT | 77.10▲ | +3.31 (+4.49%) | 77.12 | 74.07 | 168,073 |