Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVT | 39.36▲ | +0.85 (+2.21%) | 39.76 | 38.80 | 977,858 |
| INBK | 28.90▼ | -1.04 (-3.47%) | 29.73 | 28.83 | 37,772 |
| INBX | 83.53▲ | +0.81 (+0.98%) | 85.85 | 82.97 | 217,492 |
| INDB | 85.75▲ | +0.75 (+0.88%) | 86.50 | 85.03 | 342,200 |
| INDL | 46.865▲ | +0.6416 (+1.39%) | 46.95 | 46.41 | 11,917 |
| INFL | 51.41▲ | +0.06 (+0.12%) | 51.57 | 51.06 | 118,202 |
| INKT | 11.07▲ | +0.38 (+3.55%) | 11.38 | 10.68 | 10,575 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| INTR | 5.70▲ | +0.07 (+1.24%) | 5.7298 | 5.58 | 3,525,042 |
| INV | 3.64▲ | +0.30 (+8.98%) | 3.66 | 3.38 | 1,597,603 |
| INVA | 20.86▲ | +0.09 (+0.43%) | 20.88 | 20.50 | 564,513 |
| IQQQ | 48.71▲ | +0.9948 (+2.08%) | 48.76 | 48.22 | 46,700 |
| IQV | 228.20▼ | -5.16 (-2.21%) | 233.10 | 227.15 | 1,046,713 |
| IREN | 40.85▲ | +1.10 (+2.77%) | 42.24 | 39.20 | 38,766,420 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.0139 | 10.01 | 37,862 |
| IRM | 125.51▲ | +1.43 (+1.15%) | 126.36 | 121.89 | 1,549,241 |
| ISBA | 40.60▲ | +0.36 (+0.89%) | 40.82 | 39.40 | 66,814 |
| ISMD | 50.66▲ | +0.84 (+1.69%) | 50.7927 | 50.00 | 38,952 |
| ITAN | 44.41▲ | +0.994 (+2.29%) | 44.41 | 43.50 | 13,434 |
| ITDB | 35.42▲ | +0.411 (+1.17%) | 35.44 | 35.18 | 13,762 |
| ITDC | 37.1643▲ | +0.4694 (+1.28%) | 37.19 | 36.90 | 12,580 |
| ITDI | 43.1055▲ | +0.7472 (+1.76%) | 43.1699 | 42.72 | 2,221 |
| ITEQ | 66.3921▲ | +2.3312 (+3.64%) | 66.56 | 65.38 | 2,825 |
| ITOT | 169.09▲ | +3.09 (+1.86%) | 169.535 | 166.64 | 1,183,505 |
| ITUB | 8.19▼ | -0.30 (-3.53%) | 8.51 | 8.18 | 16,827,155 |
| IVA | 4.51▲ | +0.26 (+6.12%) | 4.605 | 4.22 | 1,023,826 |
| IVEP | 26.7768▲ | +0.3868 (+1.47%) | 26.92 | 26.4872 | 18,199 |
| IWN | 226.97▲ | +2.52 (+1.12%) | 227.30 | 223.875 | 543,977 |
| IWS | 171.21▲ | +2.42 (+1.43%) | 171.39 | 168.3356 | 374,172 |
| IXJ | 99.87▼ | -0.04 (-0.04%) | 100.17 | 99.425 | 173,268 |
| IXP | 119.05▲ | +0.6311 (+0.53%) | 119.32 | 117.53 | 38,896 |
| IYG | 97.36▲ | +0.93 (+0.96%) | 97.71 | 96.41 | 78,007 |
| IYM | 181.78▲ | +4.18 (+2.35%) | 182.26 | 179.08 | 199,715 |
| JBHT | 274.48▲ | +7.57 (+2.84%) | 275.07 | 266.9701 | 811,962 |
| JBL | 340.00▲ | +21.61 (+6.79%) | 345.53 | 328.92 | 999,859 |
| JBS | 13.61▼ | -0.15 (-1.09%) | 13.73 | 13.49 | 3,898,268 |
| JETS | 33.40▲ | +0.73 (+2.23%) | 33.58 | 33.09 | 2,278,579 |
| JHMM | 76.27▲ | +1.32 (+1.76%) | 76.43 | 75.145 | 160,611 |
| JHMU | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.80 | 5,493 |
| JIRE | 84.86▲ | +0.99 (+1.18%) | 84.9399 | 84.33 | 349,904 |
| JLS | 17.25▲ | +0.05 (+0.29%) | 17.34 | 17.25 | 20,385 |
| JMEE | 78.63▲ | +1.27 (+1.64%) | 78.86 | 77.615 | 82,721 |
| JNUG | 126.10▲ | +7.51 (+6.33%) | 129.155 | 122.91 | 258,828 |
| JOF | 11.82▲ | +0.24 (+2.07%) | 11.865 | 11.655 | 68,782 |
| JOUT | 48.28▲ | +0.37 (+0.77%) | 48.70 | 47.408 | 50,330 |
| JPEF | 82.8304▲ | +1.4904 (+1.83%) | 83.03 | 81.53 | 75,542 |
| JPIB | 48.00▲ | +0.14 (+0.29%) | 48.01 | 47.955 | 156,586 |
| JPLD | 51.97▲ | +0.08 (+0.15%) | 52.00 | 51.95 | 316,656 |
| JPUS | 144.059▲ | +1.333 (+0.93%) | 144.13 | 142.134 | 5,865 |
| JPXN | 101.459▲ | +1.719 (+1.72%) | 101.58 | 100.28 | 7,852 |
| JSI | 51.11▲ | +0.155 (+0.30%) | 51.15 | 51.08 | 88,956 |
| KAI | 334.92▲ | +10.36 (+3.19%) | 336.69 | 324.73 | 81,868 |
| KALA | 0.743▼ | -0.04 (-5.11%) | 0.859 | 0.7418 | 127,610 |
| KB | 119.98▼ | -0.13 (-0.11%) | 122.00 | 119.63 | 272,489 |
| KDP | 31.10▲ | +0.19 (+0.61%) | 31.18 | 30.47 | 12,053,005 |
| KIE | 64.72▲ | +0.05 (+0.08%) | 64.84 | 63.80 | 1,085,124 |
| KLIC | 93.85▲ | +3.69 (+4.09%) | 94.545 | 91.3101 | 932,046 |
| KLTR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.39 | 259,806 |
| KOF | 108.48▲ | +1.47 (+1.37%) | 108.88 | 107.475 | 103,344 |
| KOID | 38.89▲ | +1.38 (+3.68%) | 38.9993 | 38.24 | 168,459 |
| KOSS | 3.70▼ | -0.03 (-0.80%) | 3.75 | 3.70 | 16,861 |
| KR | 57.79▼ | -0.43 (-0.74%) | 58.1299 | 56.98 | 6,726,200 |
| KREF | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.13 | 833,999 |
| KRMD | 4.24▲ | +0.01 (+0.24%) | 4.35 | 4.20 | 118,515 |
| KSA | 37.94▲ | +0.27 (+0.72%) | 38.025 | 37.80 | 398,788 |
| KSCP | 1.62▲ | +0.05 (+3.18%) | 1.655 | 1.58 | 1,568,075 |
| KTB | 83.41▼ | -1.25 (-1.48%) | 86.4199 | 83.32 | 460,184 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| LABU | 249.47▲ | +21.43 (+9.40%) | 251.06 | 231.02 | 391,240 |
| LAUR | 37.74▲ | +0.11 (+0.29%) | 38.21 | 37.18 | 987,761 |
| LCR | 40.232▲ | +0.4958 (+1.25%) | 40.232 | 40.18 | 3,342 |
| LDRX | 36.8176▲ | +0.6884 (+1.91%) | 36.94 | 36.72 | 5,056 |
| LDUR | 95.3292▲ | +0.1792 (+0.19%) | 95.365 | 95.31 | 50,360 |
| LE | 12.85▲ | +0.41 (+3.30%) | 13.02 | 12.45 | 224,662 |
| LEG | 10.46▲ | +0.45 (+4.50%) | 10.475 | 10.12 | 1,728,010 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LFSC | 47.0718▲ | +1.4542 (+3.19%) | 47.20 | 46.005 | 4,724 |
| LFT | 0.675▼ | -0.01 (-1.46%) | 0.7065 | 0.6713 | 193,440 |
| LGLV | 188.62▲ | +0.914 (+0.49%) | 188.765 | 185.87 | 17,762 |
| LILA | 8.38▼ | -0.03 (-0.36%) | 8.585 | 8.255 | 685,232 |
| LINC | 43.15 | +0.00 (+0.00%) | 44.345 | 42.3301 | 487,920 |
| LIQT | 0.6554▲ | +0.0103 (+1.60%) | 0.70 | 0.6439 | 144,810 |
| LITS | 0.9443▼ | -0.0369 (-3.76%) | 0.991 | 0.9403 | 149,123 |
| LKFN | 63.63▲ | +0.72 (+1.14%) | 64.00 | 62.545 | 172,227 |
| LLYX | 23.46▼ | -0.25 (-1.05%) | 24.29 | 23.19 | 347,311 |
| LODI | 25.15▲ | +0.035 (+0.14%) | 25.28 | 25.14 | 14,815 |
| LPTH | 12.49▲ | +1.31 (+11.72%) | 12.7037 | 11.86 | 2,376,552 |
| LSPD | 10.44▲ | +0.17 (+1.66%) | 10.475 | 10.195 | 722,752 |
| LTC | 38.48▼ | -0.43 (-1.11%) | 39.03 | 37.87 | 400,128 |
| LU | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.51 | 548,552 |
| LUCD | 0.9592▼ | -0.0092 (-0.95%) | 0.9797 | 0.9458 | 1,361,137 |
| LULU | 123.03▼ | -0.64 (-0.52%) | 124.60 | 120.86 | 2,155,174 |
| LUV | 48.70▲ | +1.63 (+3.46%) | 49.12 | 47.29 | 4,243,572 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| LYEL | 13.60▲ | +0.73 (+5.67%) | 13.83 | 12.87 | 184,754 |
| LYG | 6.22▼ | -0.04 (-0.64%) | 6.32 | 6.2101 | 15,218,664 |
| MBB | 93.295▲ | +0.575 (+0.62%) | 93.3299 | 93.075 | 1,585,338 |
| MBIN | 55.60▼ | -0.12 (-0.22%) | 56.00 | 54.945 | 171,121 |
| MBSD | 20.4335▲ | +0.0685 (+0.34%) | 20.44 | 20.40 | 8,688 |
| MBUU | 29.24▲ | +1.32 (+4.73%) | 29.37 | 27.78 | 213,145 |