Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.40▲ | +0.18 (+0.19%) | 96.425 | 96.195 | 2,276,990 |
| JNUG | 122.57▼ | -3.58 (-2.84%) | 123.50 | 118.16 | 257,145 |
| JRE | 27.8203▼ | -0.1339 (-0.48%) | 27.8203 | 27.75 | 1,006 |
| JUST | 105.9043▲ | +1.0743 (+1.02%) | 106.015 | 105.17 | 6,604 |
| JVA | 3.37▲ | +0.02 (+0.60%) | 3.415 | 3.29 | 58,393 |
| JXG | 10.71▲ | +0.063 (+0.59%) | 10.86 | 10.05 | 7,043 |
| JXN | 104.91▼ | -1.83 (-1.71%) | 107.98 | 104.70 | 373,671 |
| KB | 101.30▲ | +2.97 (+3.02%) | 101.72 | 99.87 | 225,203 |
| KBDU | 18.7908▲ | +2.4125 (+14.73%) | 18.7908 | 18.155 | 750 |
| KE | 24.90▲ | +0.40 (+1.63%) | 24.97 | 23.85 | 163,505 |
| KGS | 74.43▼ | -1.84 (-2.41%) | 76.30 | 73.055 | 1,495,339 |
| KLMN | 30.442▲ | +0.352 (+1.17%) | 30.442 | 30.32 | 304 |
| KMPR | 27.31▲ | +0.50 (+1.86%) | 27.86 | 26.68 | 967,606 |
| KMT | 34.82▼ | -0.96 (-2.68%) | 35.87 | 34.39 | 782,847 |
| KMX | 53.15▲ | +0.39 (+0.74%) | 54.50 | 52.76 | 2,909,744 |
| KN | 40.88▲ | +0.83 (+2.07%) | 40.91 | 38.61 | 878,643 |
| KO | 82.65▲ | +0.02 (+0.02%) | 83.62 | 82.205 | 14,458,121 |
| KOPN | 4.32▲ | +0.50 (+13.09%) | 4.33 | 3.90 | 6,445,362 |
| KRC | 38.40▲ | +0.36 (+0.95%) | 38.43 | 37.30 | 1,130,858 |
| KRYP | 17.0892▲ | +0.2654 (+1.58%) | 17.0999 | 16.98 | 1,009 |
| KRYS | 378.15▲ | +5.90 (+1.58%) | 378.44 | 365.93 | 286,956 |
| KSA | 37.40▼ | -0.40 (-1.06%) | 37.45 | 37.28 | 427,457 |
| KSPI | 87.43▼ | -1.52 (-1.71%) | 89.91 | 86.695 | 389,915 |
| KTB | 81.99▼ | -1.30 (-1.56%) | 83.015 | 80.50 | 534,112 |
| KULR | 3.99▲ | +0.40 (+11.14%) | 4.085 | 3.555 | 2,147,976 |
| KWM | 0.164▼ | -0.0048 (-2.84%) | 0.1664 | 0.158 | 882,328 |
| LAKE | 10.90▲ | +0.10 (+0.93%) | 11.295 | 10.62 | 141,385 |
| LAMR | 156.38▲ | +0.28 (+0.18%) | 157.03 | 154.58 | 518,065 |
| LBRT | 26.27▼ | -0.59 (-2.20%) | 27.02 | 26.00 | 2,590,311 |
| LCFY | 3.59▲ | +0.01 (+0.28%) | 3.72 | 3.55 | 12,423 |
| LDI | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.1812 | 1,539,178 |
| LDRC | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 21,847 |
| LDRX | 34.9821▲ | +0.3928 (+1.14%) | 35.08 | 34.65 | 4,517 |
| LEA | 133.79▼ | -3.05 (-2.23%) | 136.26 | 131.91 | 481,450 |
| LEN | 90.85▼ | -2.67 (-2.86%) | 93.27 | 90.81 | 2,558,553 |
| LEN.B | 88.89▼ | -3.01 (-3.28%) | 92.32 | 88.7601 | 57,450 |
| LENZ | 5.76▼ | -0.06 (-1.03%) | 5.85 | 5.52 | 594,124 |
| LFGY | 21.62▼ | -0.07 (-0.32%) | 22.00 | 21.015 | 46,725 |
| LFUS | 449.02▼ | -3.34 (-0.74%) | 454.99 | 433.92 | 263,541 |
| LIN | 511.06▼ | -8.56 (-1.65%) | 519.68 | 506.78 | 2,082,018 |
| LKQ | 26.12▼ | -0.91 (-3.37%) | 26.95 | 25.83 | 2,726,995 |
| LMRI | 11.48▼ | -0.62 (-5.12%) | 12.08 | 11.29 | 802,708 |
| LMT | 502.07▼ | -5.33 (-1.05%) | 510.135 | 501.75 | 968,402 |
| LNC | 36.58▼ | -0.14 (-0.38%) | 36.9194 | 36.285 | 1,165,721 |
| LNG | 243.97▲ | +2.33 (+0.96%) | 244.77 | 241.23 | 1,785,253 |
| LNN | 124.23▼ | -0.62 (-0.50%) | 125.04 | 123.085 | 142,623 |
| LOAN | 4.49▲ | +0.04 (+0.90%) | 4.49 | 4.45 | 16,845 |
| LODE | 4.22▼ | -0.12 (-2.76%) | 4.38 | 4.12 | 1,447,156 |
| LOGI | 98.63▲ | +1.26 (+1.29%) | 98.95 | 97.29 | 868,267 |
| LOPE | 141.75▼ | -3.51 (-2.42%) | 146.34 | 141.50 | 281,966 |
| LOWV | 79.0857▲ | +0.7324 (+0.93%) | 79.0857 | 78.78 | 5,817 |
| LPX | 80.54▼ | -1.84 (-2.23%) | 81.51 | 78.465 | 791,903 |
| LQTI | 19.45▲ | +0.07 (+0.36%) | 19.465 | 19.38 | 61,796 |
| LRGE | 84.5078▲ | +1.7085 (+2.06%) | 84.5078 | 83.64 | 10,866 |
| LTBR | 8.77▲ | +0.11 (+1.27%) | 8.88 | 8.49 | 789,192 |
| LTC | 38.48▲ | +0.02 (+0.05%) | 38.63 | 37.89 | 345,312 |
| LTL | 23.1342▲ | +0.7676 (+3.43%) | 23.2699 | 23.105 | 1,807 |
| LUCY | 0.821▲ | +0.0372 (+4.75%) | 0.8282 | 0.7839 | 58,088 |
| LULU | 114.29▼ | -3.28 (-2.79%) | 117.7973 | 112.80 | 3,212,386 |
| LUV | 51.60▼ | -0.31 (-0.60%) | 52.10 | 50.98 | 4,810,451 |
| LZ | 6.11▲ | +0.04 (+0.66%) | 6.25 | 6.045 | 2,323,095 |
| MAIA | 1.48▲ | +0.07 (+4.96%) | 1.49 | 1.40 | 771,706 |
| MAIN | 51.56▲ | +0.55 (+1.08%) | 51.60 | 50.56 | 613,915 |
| MASS | 8.81▲ | +0.03 (+0.34%) | 8.97 | 8.4829 | 233,055 |
| MBBC | 15.40▼ | -0.09 (-0.58%) | 15.595 | 14.715 | 14,191 |
| MBLY | 8.30▲ | +0.49 (+6.27%) | 8.39 | 7.89 | 4,788,619 |
| MCHX | 1.63▲ | +0.05 (+3.16%) | 1.6655 | 1.52 | 20,448 |
| MCN | 5.50▲ | +0.0183 (+0.33%) | 5.52 | 5.49 | 66,068 |
| MDWD | 15.08▼ | -0.11 (-0.72%) | 15.245 | 14.79 | 89,970 |
| MDYG | 110.66▲ | +0.65 (+0.59%) | 110.66 | 109.11 | 66,390 |
| MEC | 37.54▲ | +0.54 (+1.46%) | 37.58 | 35.50 | 535,107 |
| MED | 10.70▲ | +0.19 (+1.81%) | 11.00 | 10.345 | 211,749 |
| MELI | 1,683.13▲ | +8.03 (+0.48%) | 1,744.415 | 1,682.40 | 422,981 |
| MESO | 13.61▲ | +0.42 (+3.18%) | 13.64 | 13.385 | 150,570 |
| META | 562.60▲ | +12.35 (+2.24%) | 570.90 | 558.00 | 14,265,970 |
| METL | 25.485▼ | -0.2875 (-1.12%) | 25.87 | 25.23 | 22,449 |
| MEXX | 29.39▲ | +0.806 (+2.82%) | 30.00 | 28.55 | 19,440 |
| MFIC | 10.06▲ | +0.15 (+1.51%) | 10.07 | 9.84 | 477,302 |
| MFIN | 10.30 | +0.00 (+0.00%) | 10.30 | 9.9901 | 96,362 |
| MFSB | 25.12▲ | +0.0214 (+0.09%) | 25.12 | 25.09 | 83,608 |
| MFSI | 32.36▲ | +0.3425 (+1.07%) | 32.36 | 31.94 | 167,706 |
| MFSM | 25.29▲ | +0.0425 (+0.17%) | 25.29 | 25.22 | 14,321 |
| MGM | 49.69▲ | +0.50 (+1.02%) | 50.55 | 48.63 | 4,301,101 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 119,195 |
| MINY | 38.1701▼ | -0.2398 (-0.62%) | 38.1701 | 37.98 | 4,408 |
| MKDW | 11.60▲ | +0.02 (+0.17%) | 12.29 | 11.58 | 18,807 |
| MLCI | 3.54▼ | -0.25 (-6.60%) | 3.70 | 3.43 | 29,349 |
| MLPD | 24.9891▲ | +0.0141 (+0.06%) | 25.03 | 24.93 | 10,003 |
| MLYS | 26.88▲ | +0.20 (+0.75%) | 27.12 | 26.04 | 1,572,786 |
| MMIN | 24.26▲ | +0.05 (+0.21%) | 24.27 | 24.23 | 61,699 |
| MMS | 54.46▼ | -0.07 (-0.13%) | 55.114 | 53.88 | 436,394 |
| MNTK | 1.56▲ | +0.05 (+3.31%) | 1.605 | 1.49 | 177,960 |
| MNZL | 60.9831▲ | +0.8353 (+1.39%) | 60.9831 | 60.40 | 3,219 |
| MOV | 39.42▼ | -0.16 (-0.40%) | 39.85 | 38.8154 | 261,802 |
| MQ | 4.18 | +0.00 (+0.00%) | 4.32 | 4.155 | 4,018,215 |
| MQY | 11.62▲ | +0.02 (+0.17%) | 11.675 | 11.595 | 295,644 |
| MRAL | 73.0828▼ | -4.4139 (-5.70%) | 81.25 | 64.4031 | 107,270 |
| MRK | 129.38▲ | +0.72 (+0.56%) | 129.965 | 126.74 | 9,583,619 |
| MSFD | 14.39▲ | +0.13 (+0.91%) | 14.435 | 13.94 | 1,483,757 |
| MSLC | 58.40▲ | +0.76 (+1.32%) | 58.40 | 57.88 | 73,292 |