Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 12.62▼ | -0.08 (-0.63%) | 12.7499 | 12.5203 | 58,874 |
| MJ | 25.13▼ | -0.77 (-2.97%) | 25.32 | 24.65 | 35,300 |
| MLDR | 49.705▲ | +0.1179 (+0.24%) | 49.705 | 49.705 | 100 |
| MLGO | 3.69▼ | -0.03 (-0.81%) | 3.7931 | 3.53 | 109,378 |
| MLI | 114.47▼ | -0.15 (-0.13%) | 115.11 | 110.72 | 728,156 |
| MLTX | 18.32▲ | +0.17 (+0.94%) | 18.7999 | 17.93 | 925,160 |
| MLYS | 27.24▲ | +0.65 (+2.44%) | 27.47 | 26.00 | 863,190 |
| MMIN | 24.12 | +0.00 (+0.00%) | 24.13 | 24.088 | 94,000 |
| MMS | 77.28▼ | -0.73 (-0.94%) | 77.725 | 73.78 | 691,913 |
| MMTM | 291.97▲ | +4.07 (+1.41%) | 291.97 | 285.23 | 900 |
| MNDO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 28,726 |
| MNSO | 16.98▲ | +0.07 (+0.41%) | 17.01 | 16.52 | 601,588 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MOMO | 6.20▲ | +0.04 (+0.65%) | 6.205 | 6.04 | 682,323 |
| MORN | 191.02▲ | +0.87 (+0.46%) | 192.73 | 184.23 | 575,727 |
| MPX | 7.01▼ | -0.08 (-1.13%) | 7.05 | 6.83 | 44,414 |
| MRBK | 18.98▼ | -0.10 (-0.52%) | 19.08 | 18.35 | 72,251 |
| MSEX | 54.04▼ | -0.07 (-0.13%) | 54.50 | 52.69 | 81,947 |
| MSFL | 18.78▲ | +0.03 (+0.16%) | 18.87 | 18.27 | 938,265 |
| MSGE | 58.85▲ | +0.01 (+0.02%) | 59.135 | 57.08 | 259,613 |
| MSIF | 12.51▼ | -0.11 (-0.87%) | 12.7834 | 12.3401 | 335,966 |
| MSTR | 138.95▲ | +5.42 (+4.06%) | 140.19 | 135.303 | 20,367,234 |
| MTB | 208.66▼ | -1.80 (-0.86%) | 209.925 | 201.64 | 1,137,564 |
| MTG | 26.57▲ | +0.05 (+0.19%) | 26.66 | 26.11 | 1,775,158 |
| MTRN | 145.23▲ | +1.04 (+0.72%) | 146.22 | 135.20 | 198,467 |
| MTRX | 11.05▲ | +0.09 (+0.82%) | 11.16 | 10.46 | 219,894 |
| MTUS | 16.42▼ | -0.46 (-2.73%) | 16.76 | 16.01 | 342,497 |
| MTVA | 1.44▼ | -0.11 (-7.10%) | 1.65 | 1.34 | 243,007 |
| MTYY | 5.59▲ | +0.08 (+1.45%) | 5.60 | 5.5501 | 22,936 |
| MUB | 107.68▲ | +0.13 (+0.12%) | 107.74 | 107.325 | 2,666,297 |
| MUJ | 12.49▼ | -0.04 (-0.32%) | 12.545 | 12.4601 | 86,842 |
| MUNI | 52.79▼ | -0.01 (-0.02%) | 52.8199 | 52.725 | 255,528 |
| MUX | 24.50▲ | +0.30 (+1.24%) | 24.74 | 22.55 | 1,066,642 |
| MXL | 15.94▲ | +0.22 (+1.40%) | 16.03 | 14.70 | 1,048,432 |
| MYFW | 23.62▼ | -0.45 (-1.87%) | 24.035 | 23.19 | 21,599 |
| MYN | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.92 | 142,428 |
| NAD | 12.08▼ | -0.03 (-0.25%) | 12.09 | 12.03 | 558,817 |
| NBH | 10.27▼ | -0.11 (-1.06%) | 10.42 | 10.27 | 72,533 |
| NBIG | 6.74▲ | +0.76 (+12.71%) | 6.77 | 5.68 | 750,405 |
| NBIL | 9.50▲ | +1.0271 (+12.12%) | 9.57 | 7.955 | 1,574,707 |
| NBIS | 94.94▲ | +5.61 (+6.28%) | 95.20 | 86.51 | 9,964,964 |
| NBXG | 13.18▲ | +0.05 (+0.38%) | 13.18 | 12.84 | 225,405 |
| NDAQ | 88.05▼ | -0.38 (-0.43%) | 88.80 | 85.61 | 4,482,772 |
| NEPH | 4.01▲ | +0.14 (+3.62%) | 4.03 | 3.86 | 34,426 |
| NETL | 26.358▼ | -0.102 (-0.39%) | 26.46 | 25.91 | 12,900 |
| NFLY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.56 | 109,900 |
| NIXT | 27.662▲ | +0.2513 (+0.92%) | 27.662 | 26.86 | 2,600 |
| NKTX | 2.58▲ | +0.08 (+3.20%) | 2.685 | 2.43 | 667,756 |
| NL | 6.12▲ | +0.06 (+0.99%) | 6.12 | 5.80 | 48,874 |
| NLOP | 14.17▼ | -0.20 (-1.39%) | 14.343 | 13.86 | 299,982 |
| NMRA | 3.22▲ | +0.20 (+6.62%) | 3.25 | 2.92 | 1,102,228 |
| NN | 16.50▲ | +0.17 (+1.04%) | 16.59 | 15.71 | 1,049,506 |
| NNDM | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.74 | 2,144,202 |
| NNN | 45.45▲ | +0.33 (+0.73%) | 45.48 | 44.48 | 1,146,048 |
| NNOX | 2.71▲ | +0.01 (+0.37%) | 2.72 | 2.57 | 867,365 |
| NOW | 121.93▼ | -2.41 (-1.94%) | 126.67 | 121.2853 | 20,322,664 |
| NPKI | 13.88▲ | +0.32 (+2.36%) | 13.91 | 13.13 | 588,464 |
| NRIX | 15.50▲ | +0.40 (+2.65%) | 15.72 | 14.74 | 715,997 |
| NSRX | 4.11▼ | -0.75 (-15.43%) | 4.11 | 4.11 | 3,809 |
| NTAP | 100.61▼ | -0.45 (-0.45%) | 100.73 | 97.69 | 1,862,190 |
| NTGR | 20.69▲ | +0.42 (+2.07%) | 20.78 | 19.71 | 438,968 |
| NTHI | 9.73▲ | +0.27 (+2.85%) | 10.12 | 9.21 | 44,453 |
| NTLA | 13.89▲ | +0.45 (+3.35%) | 14.145 | 13.07 | 4,017,207 |
| NTNX | 39.73▼ | -0.10 (-0.25%) | 40.36 | 38.58 | 4,531,630 |
| NTRS | 138.41▼ | -0.18 (-0.13%) | 139.02 | 132.77 | 996,765 |
| NTSI | 45.17▲ | +0.36 (+0.80%) | 45.4568 | 43.94 | 15,786 |
| NUGT | 242.17▲ | +5.15 (+2.17%) | 242.32 | 211.57 | 772,330 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| NVCT | 9.08▲ | +0.12 (+1.34%) | 9.14 | 8.72 | 44,488 |
| NVDL | 80.83▲ | +4.19 (+5.47%) | 81.00 | 74.76 | 9,340,765 |
| NVDY | 13.66▲ | +0.34 (+2.55%) | 13.68 | 13.21 | 4,671,355 |
| NVEC | 67.695▲ | +0.715 (+1.07%) | 68.80 | 65.02 | 36,846 |
| NVG | 12.87▼ | -0.02 (-0.16%) | 12.91 | 12.855 | 544,221 |
| NVO | 39.78▲ | +1.20 (+3.11%) | 39.875 | 38.495 | 22,883,905 |
| NVR | 6,872.0298▼ | -86.8003 (-1.25%) | 6,909.1997 | 6,697.9805 | 21,208 |
| NVST | 26.70▼ | -0.16 (-0.60%) | 26.78 | 25.51 | 2,656,446 |
| NVTS | 8.38▲ | +0.18 (+2.20%) | 8.45 | 7.72 | 15,010,947 |
| NVYY | 15.764▲ | +0.4371 (+2.85%) | 15.764 | 15.15 | 106,200 |
| NWLG | 35.8132▲ | +0.5162 (+1.46%) | 35.8132 | 34.76 | 189 |
| NWS | 27.71▲ | +0.01 (+0.04%) | 27.79 | 26.91 | 1,157,808 |
| NWSA | 24.54▼ | -0.08 (-0.32%) | 24.59 | 23.97 | 3,219,022 |
| NXE | 12.66▲ | +0.57 (+4.71%) | 12.66 | 11.73 | 8,431,680 |
| NXST | 246.70▼ | -1.05 (-0.42%) | 247.955 | 237.12 | 300,977 |
| NYXH | 3.49▼ | -0.25 (-6.68%) | 3.66 | 3.41 | 44,095 |
| OBE | 8.55▲ | +0.03 (+0.35%) | 8.90 | 8.44 | 508,990 |
| OCUL | 9.94▼ | -0.33 (-3.21%) | 10.25 | 9.765 | 5,817,819 |
| OGE | 47.93▼ | -0.27 (-0.56%) | 48.20 | 47.08 | 1,471,208 |
| OGEN | 0.9602▲ | +0.0603 (+6.70%) | 0.9799 | 0.8801 | 278,563 |
| OGIG | 44.70▲ | +0.12 (+0.27%) | 44.70 | 43.805 | 13,681 |
| OGN | 6.53▼ | -0.03 (-0.46%) | 6.57 | 6.34 | 3,764,212 |
| OIH | 379.12▲ | +5.79 (+1.55%) | 379.59 | 365.69 | 617,595 |
| OKTA | 79.71▼ | -1.01 (-1.25%) | 81.005 | 78.10 | 2,825,574 |
| OKTG | 12.0774▼ | -0.3067 (-2.48%) | 12.275 | 11.59 | 11,066 |
| OMC | 83.99▼ | -0.94 (-1.11%) | 84.67 | 82.60 | 4,921,076 |
| ONTO | 191.66▲ | +11.94 (+6.64%) | 191.66 | 175.49 | 742,489 |
| OPAL | 2.12 | +0.00 (+0.00%) | 2.17 | 2.08 | 158,369 |
| OPCH | 29.67▼ | -0.17 (-0.57%) | 29.77 | 28.70 | 1,533,857 |
| OPK | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 2,051,995 |
| OPP | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.70 | 92,984 |
| OPRA | 15.07▼ | -0.22 (-1.44%) | 15.395 | 14.69 | 713,981 |