Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 80.53▼ | -0.29 (-0.36%) | 81.2982 | 80.3562 | 20,963 |
| JHPI | 23.03▼ | -0.0068 (-0.03%) | 23.10 | 22.90 | 35,738 |
| JJSF | 84.31▲ | +0.48 (+0.57%) | 84.62 | 82.01 | 216,091 |
| JNJ | 243.71▲ | +1.12 (+0.46%) | 245.00 | 240.82 | 7,212,637 |
| JNUG | 279.82▲ | +9.15 (+3.38%) | 292.665 | 277.00 | 254,618 |
| JPIE | 46.22▲ | +0.01 (+0.02%) | 46.27 | 46.22 | 1,113,470 |
| JPM | 288.73▼ | -1.19 (-0.41%) | 292.75 | 287.18 | 8,342,972 |
| JPSE | 52.78▼ | -0.27 (-0.51%) | 53.56 | 52.6501 | 19,531 |
| JPY | 33.7021▲ | +0.2521 (+0.75%) | 34.1701 | 33.555 | 6,399 |
| JRI | 12.64▲ | +0.06 (+0.48%) | 12.7644 | 12.5484 | 228,306 |
| JSCP | 47.50▼ | -0.02 (-0.04%) | 47.55 | 47.50 | 172,313 |
| JUNS | 0.4093▼ | -0.0149 (-3.51%) | 0.4496 | 0.3901 | 406,851 |
| JXN | 108.87▼ | -0.69 (-0.63%) | 111.85 | 107.545 | 564,102 |
| KALU | 125.09▲ | +1.53 (+1.24%) | 128.24 | 122.845 | 176,688 |
| KB | 102.53▼ | -0.05 (-0.05%) | 104.77 | 101.10 | 261,652 |
| KBA | 30.55▲ | +0.28 (+0.93%) | 30.835 | 30.46 | 120,588 |
| KBDC | 13.89▲ | +0.10 (+0.73%) | 14.08 | 13.75 | 339,338 |
| KBDU | 26.434▲ | +1.169 (+4.63%) | 27.341 | 26.18 | 1,900 |
| KBH | 55.92▼ | -1.44 (-2.51%) | 57.095 | 55.775 | 837,415 |
| KBUF | 29.322▲ | +0.2002 (+0.69%) | 29.322 | 29.18 | 700 |
| KCCA | 14.985▲ | +0.03 (+0.20%) | 15.008 | 14.94 | 30,932 |
| KE | 22.96▲ | +0.17 (+0.75%) | 23.46 | 22.67 | 136,491 |
| KELYA | 8.99 | +0.00 (+0.00%) | 9.105 | 8.76 | 474,054 |
| KEQU | 42.05▲ | +0.41 (+0.98%) | 43.36 | 42.05 | 2,589 |
| KEYS | 285.54▲ | +3.52 (+1.25%) | 293.245 | 283.32 | 1,277,595 |
| KF | 48.85▼ | -0.66 (-1.33%) | 51.25 | 48.85 | 22,121 |
| KFY | 62.59▼ | -0.04 (-0.06%) | 62.86 | 60.39 | 464,097 |
| KGC | 32.79▲ | +0.27 (+0.83%) | 33.36 | 32.585 | 10,160,529 |
| KGS | 56.48▲ | +0.59 (+1.06%) | 56.93 | 55.48 | 1,459,942 |
| KINS | 15.16▼ | -0.21 (-1.37%) | 15.57 | 14.965 | 103,366 |
| KLAC | 1,452.9399▲ | +23.8399 (+1.67%) | 1,487.10 | 1,410.0001 | 890,753 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KLTO | 0.52▲ | +0.0489 (+10.38%) | 0.5651 | 0.4711 | 4,764,300 |
| KLXE | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.50 | 214,709 |
| KMDA | 8.96▼ | -0.02 (-0.22%) | 9.11 | 8.88 | 62,738 |
| KMLI | 9.73▼ | -0.279 (-2.79%) | 10.01 | 9.5401 | 41,528 |
| KMX | 42.14▼ | -0.36 (-0.85%) | 43.215 | 42.01 | 2,505,976 |
| KN | 25.35▲ | +0.22 (+0.88%) | 26.13 | 25.17 | 551,515 |
| KNDI | 0.94▲ | +0.0199 (+2.16%) | 0.973 | 0.9017 | 88,011 |
| KNF | 81.01▼ | -0.49 (-0.60%) | 82.76 | 80.22 | 533,409 |
| KNGZ | 36.6998▼ | -0.2782 (-0.75%) | 37.085 | 36.6998 | 4,235 |
| KNX | 57.32▼ | -0.43 (-0.74%) | 59.02 | 56.80 | 2,391,897 |
| KODK | 6.95▲ | +0.12 (+1.76%) | 7.03 | 6.7301 | 512,212 |
| KOPN | 2.16▼ | -0.02 (-0.92%) | 2.26 | 2.14 | 2,053,913 |
| KORP | 47.16▼ | -0.22 (-0.46%) | 47.33 | 47.14 | 89,269 |
| KRYS | 261.08▲ | +2.43 (+0.94%) | 265.65 | 256.71 | 227,042 |
| KSCP | 4.00▲ | +0.09 (+2.30%) | 4.23 | 3.8677 | 292,749 |
| KTF | 9.18▲ | +0.01 (+0.11%) | 9.1999 | 9.1614 | 76,613 |
| KWIN | 25.3899▲ | +0.0055 (+0.02%) | 25.45 | 25.3355 | 19,011 |
| KWR | 129.87▲ | +0.32 (+0.25%) | 134.81 | 129.20 | 152,502 |
| LAD | 261.82▼ | -3.65 (-1.37%) | 267.56 | 258.0575 | 305,133 |
| LASE | 1.065▼ | -0.105 (-8.97%) | 1.23 | 1.05 | 2,349,924 |
| LBGJ | 0.0948▼ | -0.0021 (-2.17%) | 0.1027 | 0.0885 | 5,042,581 |
| LBRT | 28.32▲ | +0.56 (+2.02%) | 28.765 | 27.09 | 4,111,968 |
| LCID | 10.24▼ | -0.16 (-1.54%) | 11.08 | 10.24 | 5,902,670 |
| LCUT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 3.02 | 17,703 |
| LDP | 20.49 | +0.00 (+0.00%) | 20.5652 | 20.385 | 60,483 |
| LDRH | 24.7094▼ | -0.0186 (-0.08%) | 24.80 | 24.7094 | 3,249 |
| LE | 15.90▼ | -0.37 (-2.27%) | 16.72 | 15.88 | 239,295 |
| LEA | 119.27▼ | -1.01 (-0.84%) | 121.62 | 119.19 | 390,210 |
| LEGN | 19.56▲ | +0.42 (+2.19%) | 19.9745 | 18.485 | 1,616,626 |
| LFCR | 6.90▼ | -0.08 (-1.15%) | 7.165 | 6.83 | 103,060 |
| LGH | 60.4603▼ | -0.1997 (-0.33%) | 61.1283 | 60.4603 | 28,884 |
| LHX | 361.72▼ | -9.54 (-2.57%) | 366.771 | 360.5401 | 1,281,673 |
| LIND | 17.65▼ | -0.16 (-0.90%) | 18.02 | 17.37 | 662,090 |
| LITS | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 320,517 |
| LMBS | 50.24▼ | -0.03 (-0.06%) | 50.3257 | 50.1156 | 446,771 |
| LMRI | 14.45▼ | -0.28 (-1.90%) | 15.56 | 14.31 | 457,791 |
| LNC | 33.68▼ | -0.32 (-0.94%) | 34.47 | 33.21 | 1,971,047 |
| LNN | 127.82▼ | -1.52 (-1.18%) | 130.03 | 126.525 | 66,002 |
| LOB | 33.39▼ | -0.01 (-0.03%) | 34.24 | 32.80 | 218,630 |
| LPLA | 308.30▼ | -4.50 (-1.44%) | 317.395 | 307.60 | 1,002,283 |
| LQDA | 38.83▲ | +2.96 (+8.25%) | 38.90 | 35.30 | 1,508,253 |
| LQDT | 32.24▼ | -0.33 (-1.01%) | 33.09 | 32.09 | 137,133 |
| LQIG | 95.595▼ | -0.586 (-0.61%) | 95.9999 | 95.595 | 1,528 |
| LRN | 84.60▼ | -0.71 (-0.83%) | 85.56 | 82.91 | 971,160 |
| LSAT | 39.14▼ | -0.34 (-0.86%) | 39.49 | 38.98 | 4,914 |
| LSTR | 151.84▼ | -0.89 (-0.58%) | 155.365 | 150.32 | 544,297 |
| LUNR | 17.68▼ | -0.40 (-2.21%) | 18.11 | 17.115 | 8,646,062 |
| LVHD | 43.3476▼ | -0.2858 (-0.66%) | 43.7212 | 43.255 | 38,943 |
| LWAY | 21.48▲ | +0.23 (+1.08%) | 21.855 | 21.29 | 33,158 |
| LX | 2.69▲ | +0.02 (+0.75%) | 2.735 | 2.61 | 1,051,794 |
| LYFT | 13.25▼ | -0.51 (-3.71%) | 13.84 | 13.24 | 16,400,762 |
| LYV | 165.53▼ | -0.27 (-0.16%) | 167.00 | 162.535 | 2,508,435 |
| LZB | 33.52▼ | -0.35 (-1.03%) | 34.25 | 33.36 | 291,544 |
| MAA | 130.13▼ | -2.01 (-1.52%) | 132.10 | 129.72 | 795,305 |
| MAGN | 11.46▼ | -0.08 (-0.69%) | 11.73 | 11.26 | 380,202 |
| MAN | 27.74▼ | -0.67 (-2.36%) | 28.39 | 27.13 | 1,450,940 |
| MANH | 145.04▼ | -5.12 (-3.41%) | 149.115 | 143.09 | 816,900 |
| MAPS | 0.7441▲ | +0.0181 (+2.49%) | 0.7497 | 0.7034 | 801,277 |
| MARA | 8.57▼ | -0.09 (-1.04%) | 8.8693 | 8.51 | 42,447,203 |
| MAS | 63.47▼ | -0.77 (-1.20%) | 65.14 | 63.0875 | 2,204,758 |
| MATV | 9.02▼ | -0.24 (-2.59%) | 9.285 | 8.985 | 286,201 |
| MBLY | 7.90▼ | -0.13 (-1.62%) | 8.15 | 7.875 | 4,628,836 |
| MBOT | 2.52▲ | +0.07 (+2.86%) | 2.63 | 2.47 | 2,192,576 |
| MCK | 928.69▼ | -13.47 (-1.43%) | 944.9975 | 925.0934 | 645,395 |
| MCN | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.93 | 62,525 |
| MCO | 452.23▼ | -10.46 (-2.26%) | 461.25 | 447.64 | 1,282,837 |
| MCW | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.00 | 2,580,038 |
| MDAI | 1.40▼ | -0.01 (-0.71%) | 1.475 | 1.35 | 236,598 |