Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 25.61▼ | -0.41 (-1.58%) | 26.2099 | 25.55 | 354,230 |
| TRFK | 98.46▲ | +1.34 (+1.38%) | 98.46 | 96.72 | 101,893 |
| TRND | 36.7643▼ | -0.0616 (-0.17%) | 36.7643 | 36.59 | 3,640 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRUT | 32.5742▲ | +0.2538 (+0.79%) | 32.59 | 32.25 | 99,141 |
| TSLY | 22.305▼ | -0.005 (-0.02%) | 22.49 | 22.13 | 393,792 |
| TUSK | 3.18▼ | -0.04 (-1.24%) | 3.29 | 3.14 | 146,120 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.65 | 1.61 | 119,838 |
| TWM | 23.25▲ | +0.24 (+1.04%) | 23.50 | 23.10 | 544,500 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TZA | 44.87▲ | +0.66 (+1.49%) | 45.59 | 44.32 | 3,453,502 |
| UBOT | 21.66▲ | +0.0495 (+0.23%) | 21.67 | 21.49 | 11,735 |
| UBRL | 13.64▼ | -0.15 (-1.09%) | 13.80 | 13.45 | 189,853 |
| UECG | 3.0579▼ | -0.2317 (-7.04%) | 3.355 | 2.95 | 62,835 |
| UG | 7.21▼ | -0.02 (-0.28%) | 7.36 | 7.14 | 6,800 |
| UL | 61.82▼ | -0.40 (-0.64%) | 61.99 | 61.54 | 2,786,580 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| UNB | 23.96▼ | -0.02 (-0.08%) | 23.96 | 23.665 | 4,123 |
| UPRO | 147.19▲ | +0.31 (+0.21%) | 147.46 | 145.12 | 1,342,400 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| URTY | 71.99▼ | -1.12 (-1.53%) | 72.86 | 70.86 | 253,400 |
| USAS | 5.18▲ | +0.12 (+2.37%) | 5.28 | 5.00 | 3,796,032 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USO | 153.82▼ | -1.49 (-0.96%) | 157.55 | 153.37 | 4,408,378 |
| USXF | 67.3424▲ | +0.4243 (+0.63%) | 67.3424 | 66.7918 | 41,612 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| UUU | 4.96▲ | +0.06 (+1.22%) | 5.17 | 4.75 | 31,800 |
| UWMC | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 15,498,800 |
| VBCF | 73.2593▼ | -0.2149 (-0.29%) | 73.305 | 73.23 | 7,062 |
| VBR | 237.74▼ | -1.84 (-0.77%) | 239.38 | 237.32 | 241,000 |
| VCX | 31.41▲ | +0.24 (+0.77%) | 31.95 | 30.01 | 650,542 |
| VDC | 223.55▼ | -1.47 (-0.65%) | 224.46 | 223.55 | 116,800 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VEA | 71.38▼ | -0.77 (-1.07%) | 71.4378 | 71.045 | 7,433,441 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VGLT | 52.07▼ | -0.37 (-0.71%) | 52.23 | 52.01 | 2,261,200 |
| VIGI | 96.04▼ | -1.21 (-1.24%) | 96.21 | 95.66 | 188,570 |
| VIOG | 140.50▼ | -0.37 (-0.26%) | 140.88 | 139.89 | 27,600 |
| VLRS | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.385 | 366,612 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VONE | 345.02▲ | +0.0273 (+0.01%) | 345.48 | 343.50 | 57,900 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VPU | 177.98▼ | -2.45 (-1.36%) | 179.64 | 177.97 | 267,000 |
| VS | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.08 | 9,312 |
| VTGN | 0.24▲ | +0.0064 (+2.74%) | 0.2532 | 0.234 | 716,972 |
| VTI | 375.43▲ | +0.09 (+0.02%) | 375.94 | 373.75 | 2,286,463 |
| VTIP | 49.31▼ | -0.09 (-0.18%) | 49.36 | 49.30 | 2,268,901 |
| VTP | 74.00▼ | -0.32 (-0.43%) | 74.15 | 74.00 | 37,758 |
| VWO | 60.01▲ | +0.10 (+0.17%) | 60.02 | 59.75 | 4,586,400 |
| VZLA | 4.08▲ | +0.07 (+1.75%) | 4.11 | 3.94 | 4,347,005 |
| WANT | 34.72▼ | -0.37 (-1.05%) | 35.22 | 34.72 | 15,903 |
| WARP | 20.3452▼ | -0.4298 (-2.07%) | 20.84 | 20.12 | 29,519 |
| WATT | 12.255▲ | +0.655 (+5.65%) | 12.32 | 11.715 | 140,514 |
| WCME | 19.0077▲ | +0.0232 (+0.12%) | 19.0077 | 18.87 | 7,000 |
| WDIV | 84.08▼ | -0.2041 (-0.24%) | 84.08 | 83.62 | 3,956 |
| WDTE | 28.84▲ | +0.0998 (+0.35%) | 28.8699 | 28.70 | 18,269 |
| WEA | 10.07▼ | -0.02 (-0.20%) | 10.1299 | 10.0356 | 29,104 |
| WEBL | 28.36▼ | -1.03 (-3.50%) | 29.42 | 28.20 | 76,163 |
| WENC | 10.0039▲ | +0.0039 (+0.04%) | 10.01 | 10.00 | 3,365 |
| WF | 77.98▼ | -1.08 (-1.37%) | 78.54 | 77.32 | 69,080 |
| WFCF | 11.03▼ | -1.28 (-10.40%) | 11.03 | 11.03 | 4,100 |
| WKEY | 5.89▲ | +0.12 (+2.08%) | 5.96 | 5.7167 | 30,071 |
| WLDN | 79.95▼ | -0.04 (-0.05%) | 81.7635 | 78.7929 | 181,832 |
| WPM | 151.01▼ | -1.19 (-0.78%) | 153.03 | 149.17 | 1,587,199 |
| WRLD | 182.14▼ | -2.63 (-1.42%) | 183.24 | 181.10 | 62,843 |
| WTPI | 33.01▲ | +0.04 (+0.12%) | 33.01 | 32.84 | 92,859 |
| XHB | 96.39▼ | -0.68 (-0.70%) | 96.98 | 95.80 | 1,477,800 |
| XHLD | 9.84▲ | +0.12 (+1.23%) | 10.00 | 9.61 | 6,783,828 |
| XLEI | 28.17▼ | -0.01 (-0.04%) | 28.40 | 28.1111 | 140,986 |
| XLFI | 23.7398▲ | +0.1698 (+0.72%) | 23.789 | 23.59 | 7,461 |
| XLG | 63.19▲ | +0.22 (+0.35%) | 63.25 | 62.84 | 842,800 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNTK | 365.54▲ | +2.57 (+0.71%) | 365.74 | 361.25 | 52,900 |
| XOEF | 29.2755▼ | -0.006 (-0.02%) | 29.2755 | 29.17 | 3,212 |
| XPEV | 10.62▲ | +0.02 (+0.19%) | 10.84 | 10.54 | 6,163,458 |
| XRMI | 17.39▲ | +0.0148 (+0.09%) | 17.395 | 17.32 | 28,966 |
| XRT | 82.03▼ | -0.79 (-0.95%) | 82.82 | 82.00 | 2,772,000 |
| XYF | 4.90 | +0.00 (+0.00%) | 5.10 | 4.78 | 62,125 |
| XYLG | 29.57▲ | +0.02 (+0.07%) | 29.84 | 29.43 | 17,744 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YIBO | 1.13▼ | -0.04 (-3.42%) | 1.205 | 1.13 | 3,855 |
| YINN | 26.32▲ | +0.28 (+1.08%) | 26.42 | 25.91 | 894,600 |
| YPF | 54.96▲ | +0.48 (+0.88%) | 54.98 | 54.10 | 908,486 |
| YYY | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 264,424 |
| ZAP | 30.9712▼ | -0.2888 (-0.92%) | 31.25 | 30.91 | 92,982 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.075 | 2.98 | 70,745 |
| ZOOZ | 7.47▲ | +0.48 (+6.87%) | 7.55 | 7.01 | 22,570 |
| ZTO | 20.96▲ | +0.10 (+0.48%) | 21.04 | 20.79 | 1,633,677 |