Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LMND 67.35 -0.62 (-0.91%) 69.53 64.05 2,720,107
LOB 30.69 +1.28 (+4.35%) 30.945 29.405 201,060
LOCO 10.47 +0.40 (+3.97%) 10.49 10.01 264,676
LODE 3.38 +0.10 (+3.05%) 3.40 3.13 1,033,941
LPLA 344.02 +1.16 (+0.34%) 346.25 334.70 729,140
LPRO 1.65 +0.12 (+7.84%) 1.71 1.51 673,206
LQDA 29.11 +0.55 (+1.93%) 29.51 27.76 2,174,215
LRGE 79.057 +0.282 (+0.36%) 79.867 78.09 8,500
LTRN 3.02 +0.02 (+0.67%) 3.2323 2.86 85,263
LTRX 4.55 +0.01 (+0.22%) 4.63 4.45 256,136
LUV 32.80 +1.64 (+5.26%) 33.24 31.31 7,111,200
LVHD 40.3254 +0.5326 (+1.34%) 40.5099 39.92 34,248
LVS 64.31 +0.83 (+1.31%) 64.94 63.21 5,289,582
LW 57.68 +2.09 (+3.76%) 58.625 55.705 1,327,024
LXRX 1.34 +0.02 (+1.52%) 1.35 1.28 1,860,327
LYFT 19.79 +0.03 (+0.15%) 20.00 18.86 15,991,640
LZ 9.10 +0.08 (+0.89%) 9.245 8.89 1,904,519
LZM 3.81 +0.16 (+4.38%) 3.86 3.60 170,888
MANH 170.49 +1.82 (+1.08%) 173.825 167.795 549,401
MAT 19.83 +0.83 (+4.37%) 19.98 19.125 3,359,914
MBB 95.49 +0.30 (+0.32%) 95.53 95.30 3,395,816
MBOT 1.83 +0.10 (+5.78%) 1.83 1.70 1,838,332
MBS 8.78 +0.015 (+0.17%) 8.7951 8.76 36,433
MCHB 13.67 +0.40 (+3.01%) 13.70 13.23 220,038
MCHI 60.92 +0.04 (+0.07%) 61.225 60.07 2,660,003
MCO 479.65 +5.13 (+1.08%) 483.40 473.56 707,796
MCS 15.26 +0.51 (+3.46%) 15.35 14.725 197,729
MCSE 13.525 +0.12 (+0.90%) 13.525 13.46 1,855
MDXG 6.76 +0.21 (+3.21%) 6.7953 6.45 836,840
MEDI 32.0411 +0.6607 (+2.11%) 32.13 31.53 2,949
MEDP 591.82 +5.66 (+0.97%) 596.375 579.265 253,164
MEOH 35.09 +1.06 (+3.11%) 35.41 34.0357 475,693
METU 26.73 +0.43 (+1.63%) 27.07 25.64 4,824,471
METV 18.39 +0.09 (+0.49%) 18.60 18.08 74,200
MFH 10.96 +2.075 (+23.35%) 11.03 8.60 238,184
MFUS 54.7356 +0.5936 (+1.10%) 54.995 54.29 5,937
MGNX 1.40 +0.03 (+2.19%) 1.42 1.33 731,823
MGY 22.79 +0.44 (+1.97%) 22.93 22.10 1,787,037
MHN 10.27 +0.03 (+0.29%) 10.27 10.23 40,300
MISL 39.3761 +0.0468 (+0.12%) 39.5501 38.8401 16,512
MITQ 0.6017 +0.023 (+3.97%) 0.6299 0.59 63,503
MKSI 144.00 +5.51 (+3.98%) 144.4499 134.74 823,197
MKTW 16.49 +0.49 (+3.06%) 16.50 15.98 10,800
MLDR 49.955 +0.107 (+0.21%) 49.955 49.955 100
MLTX 12.67 -0.33 (-2.54%) 13.1899 12.43 2,311,315
MMD 14.84 -0.03 (-0.20%) 14.88 14.82 46,000
MMI 29.51 +0.89 (+3.11%) 29.74 28.89 113,462
MMIT 24.365 +0.005 (+0.02%) 24.41 24.36 155,894
MNDO 1.19 +0.00 (+0.00%) 1.19 1.17 41,888
MNMD 10.68 -0.20 (-1.84%) 11.1099 10.4646 1,729,366
MOB 5.80 -0.02 (-0.34%) 5.99 5.35 322,880
MORN 212.84 +3.62 (+1.73%) 215.23 208.945 320,921
MOS 24.17 +0.24 (+1.00%) 24.44 23.815 5,659,191
MPA 11.15 -0.06 (-0.54%) 11.21 11.14 23,400
MPB 29.27 +0.94 (+3.32%) 29.42 28.33 87,693
MRSK 35.18 +0.285 (+0.82%) 35.47 34.89 28,700
MSA 155.85 +2.91 (+1.90%) 157.29 153.64 193,500
MSBI 15.83 +0.64 (+4.21%) 15.95 15.215 151,108
MSCI 561.99 +1.91 (+0.34%) 570.89 559.625 455,430
MSD 7.27 +0.03 (+0.41%) 7.29 7.25 93,600
MSEX 50.01 +1.42 (+2.92%) 50.73 48.44 133,309
MSGE 47.80 +0.62 (+1.31%) 47.98 47.135 265,347
MSS 0.374 -0.0287 (-7.13%) 0.40 0.3511 255,480
MTRN 117.47 +3.89 (+3.42%) 120.19 113.8267 132,722
MTRX 11.225 +0.165 (+1.49%) 11.33 10.81 206,755
MUC 10.65 +0.00 (+0.00%) 10.69 10.61 220,700
MUJ 11.68 +0.00 (+0.00%) 11.72 11.66 75,200
MVST 3.40 -0.01 (-0.29%) 3.46 3.1901 6,987,916
MYFW 23.30 +0.57 (+2.51%) 23.40 22.58 16,969
MYI 10.84 -0.04 (-0.37%) 10.91 10.83 140,500
MYN 9.93 +0.01 (+0.10%) 9.99 9.92 73,300
MYY 18.3302 -0.4378 (-2.33%) 18.75 18.24 8,260
NAGE 6.88 +0.17 (+2.53%) 6.94 6.68 844,600
NAT 3.85 +0.12 (+3.22%) 3.86 3.69 2,026,862
NBH 10.13 -0.05 (-0.49%) 10.2332 10.116 73,540
NBHC 36.97 +1.31 (+3.67%) 37.34 35.755 199,313
NCA 9.08 -0.06 (-0.66%) 9.14 9.00 54,700
NCLH 18.20 +0.70 (+4.00%) 18.42 17.59 14,454,900
NCZ 13.27 -0.01 (-0.08%) 13.36 13.15 47,400
NE 30.07 +0.66 (+2.24%) 30.229 28.76 1,419,023
NEA 11.48 -0.03 (-0.26%) 11.51 11.38 759,600
NEON 2.00 +0.03 (+1.52%) 2.02 1.91 298,100
NEU 742.94 +1.23 (+0.17%) 755.57 739.61 51,600
NEXA 6.29 -0.20 (-3.08%) 6.48 6.159 138,400
NEXN 6.56 +0.07 (+1.08%) 6.79 6.47 389,534
NFGC 2.11 +0.04 (+1.93%) 2.13 2.03 1,340,786
NIPG 1.40 -0.04 (-2.78%) 1.45 1.32 44,817
NIQ 15.43 +0.69 (+4.68%) 15.64 14.6139 1,154,465
NITE 33.949 +0.306 (+0.91%) 34.24 33.51 1,600
NIXT 24.7788 +0.9389 (+3.94%) 24.7987 24.065 2,902
NKE 62.80 +1.37 (+2.23%) 63.50 61.54 12,473,300
NKTR 54.28 -0.83 (-1.51%) 56.50 53.2925 647,687
NMZ 10.55 +0.01 (+0.09%) 10.60 10.50 257,200
NNI 127.77 +3.03 (+2.43%) 128.67 124.915 77,230
NQP 12.06 -0.06 (-0.50%) 12.17 12.06 79,300
NRSN 1.10 +0.03 (+2.80%) 1.12 1.00 244,039
NTCL 1.13 +0.01 (+0.89%) 1.16 1.05 68,800
NTGR 24.99 +0.68 (+2.80%) 25.27 24.155 434,399
NTRB 4.78 -0.26 (-5.16%) 5.197 4.66 30,185
NTSI 42.8267 +0.6217 (+1.47%) 42.96 42.5425 12,973