Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 93.77▲ | +0.59 (+0.63%) | 94.0415 | 93.38 | 519,340 |
| JHAI | 33.4918▼ | -0.2764 (-0.82%) | 33.63 | 33.385 | 5,773 |
| JHCP | 24.95▲ | +0.17 (+0.69%) | 24.95 | 24.83 | 177,984 |
| JHID | 44.7115▲ | +0.2515 (+0.57%) | 44.7115 | 44.69 | 590 |
| JHPI | 22.5851▲ | +0.0751 (+0.33%) | 22.59 | 22.5315 | 34,417 |
| JILL | 19.76▼ | -0.30 (-1.50%) | 19.88 | 19.54 | 41,789 |
| JIVE | 98.49▲ | +0.80 (+0.82%) | 98.51 | 97.781 | 249,139 |
| JNK | 96.20▲ | +0.24 (+0.25%) | 96.215 | 96.02 | 2,003,422 |
| JOUT | 45.69▼ | -1.17 (-2.50%) | 47.24 | 45.615 | 38,083 |
| JPHY | 50.235▲ | +0.095 (+0.19%) | 50.26 | 50.185 | 20,915 |
| JPIB | 48.05▲ | +0.135 (+0.28%) | 48.05 | 47.95 | 154,521 |
| JPIE | 45.96▲ | +0.075 (+0.16%) | 45.97 | 45.88 | 1,139,384 |
| JPLD | 52.08▲ | +0.07 (+0.13%) | 52.10 | 52.04 | 276,065 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 4,872,032 |
| JRI | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.378 | 99,401 |
| JSMD | 94.64▲ | +0.64 (+0.68%) | 94.875 | 94.17 | 50,408 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| JXN | 131.63▼ | -0.67 (-0.51%) | 134.11 | 131.33 | 390,276 |
| KDEF | 42.81▲ | +1.56 (+3.78%) | 42.9938 | 42.41 | 45,698 |
| KEEL | 3.51▲ | +0.265 (+8.17%) | 3.55 | 3.2711 | 28,348,240 |
| KEQU | 37.67▼ | -0.30 (-0.79%) | 37.835 | 37.65 | 2,971 |
| KEX | 137.64▼ | -1.10 (-0.79%) | 139.495 | 137.64 | 368,488 |
| KGEI | 5.80▼ | -0.17 (-2.85%) | 5.955 | 5.79 | 102,422 |
| KIM | 24.06▼ | -0.17 (-0.70%) | 24.31 | 23.995 | 2,770,449 |
| KLAC | 183.34▲ | +1.79 (+0.99%) | 186.13 | 180.71 | 8,899,654 |
| KLAR | 14.27▲ | +0.16 (+1.13%) | 14.28 | 13.93 | 4,825,864 |
| KLC | 2.54▼ | -0.07 (-2.68%) | 2.6255 | 2.53 | 661,216 |
| KMB | 111.02▼ | -0.37 (-0.33%) | 111.22 | 109.83 | 2,805,359 |
| KMLM | 28.82▼ | -0.285 (-0.98%) | 28.94 | 28.72 | 262,032 |
| KNCT | 193.887▼ | -2.4038 (-1.22%) | 194.4849 | 191.68 | 2,326 |
| KNRG | 25.785▲ | +0.035 (+0.14%) | 25.81 | 25.77 | 12,903 |
| KO | 91.64▼ | -0.325 (-0.35%) | 92.08 | 91.3001 | 11,910,471 |
| KODK | 9.44▼ | -0.245 (-2.53%) | 9.92 | 9.36 | 685,773 |
| KPDD | 5.86▲ | +0.08 (+1.38%) | 5.913 | 5.59 | 97,771 |
| KR | 58.45▼ | -0.625 (-1.06%) | 58.67 | 57.93 | 4,951,502 |
| KRC | 37.20▲ | +0.32 (+0.87%) | 37.235 | 36.705 | 817,739 |
| KRE | 74.33▼ | -0.40 (-0.54%) | 75.045 | 74.1723 | 9,909,021 |
| KRMD | 3.21▼ | -0.005 (-0.16%) | 3.24 | 3.175 | 205,501 |
| KRMN | 49.20▼ | -2.23 (-4.34%) | 52.77 | 49.07 | 2,303,996 |
| KRUS | 47.02▼ | -2.545 (-5.13%) | 50.00 | 46.90 | 171,741 |
| KT | 19.23▲ | +0.28 (+1.48%) | 19.305 | 18.95 | 1,280,006 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| KTTA | 0.56▲ | +0.0437 (+8.46%) | 0.5711 | 0.5251 | 223,620 |
| KULR | 2.72▲ | +0.12 (+4.62%) | 2.785 | 2.61 | 941,103 |
| KWIN | 25.7416▲ | +0.0416 (+0.16%) | 25.7899 | 25.68 | 10,573 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| LAC | 3.25▲ | +0.13 (+4.17%) | 3.27 | 3.085 | 7,782,612 |
| LAMR | 151.85▼ | -0.76 (-0.50%) | 153.4599 | 151.47 | 527,884 |
| LAR | 6.72▲ | +0.01 (+0.15%) | 6.8095 | 6.47 | 1,502,403 |
| LAUR | 38.36▲ | +1.06 (+2.84%) | 38.38 | 36.85 | 753,573 |
| LAZ | 43.79▼ | -0.30 (-0.68%) | 44.55 | 43.14 | 1,083,306 |
| LB | 85.94▼ | -1.11 (-1.28%) | 87.0075 | 85.35 | 251,405 |
| LCII | 104.78▲ | +0.54 (+0.52%) | 105.16 | 102.07 | 238,504 |
| LCTU | 82.6009▲ | +0.1709 (+0.21%) | 82.6223 | 82.43 | 17,438 |
| LDEM | 61.595▲ | +0.3113 (+0.51%) | 61.595 | 61.3899 | 815 |
| LDUR | 95.5718▲ | +0.1468 (+0.15%) | 95.59 | 95.49 | 74,386 |
| LE | 11.97▼ | -0.30 (-2.44%) | 12.31 | 11.90 | 152,307 |
| LEA | 123.65▲ | +0.85 (+0.69%) | 124.345 | 122.96 | 469,452 |
| LEE | 8.48▲ | +0.295 (+3.60%) | 8.515 | 8.2046 | 43,111 |
| LEN | 87.68▼ | -0.49 (-0.56%) | 88.93 | 87.27 | 2,034,630 |
| LFCR | 4.64▲ | +0.085 (+1.87%) | 4.83 | 4.55 | 113,412 |
| LGN | 57.26▲ | +0.89 (+1.58%) | 58.7775 | 56.085 | 1,032,859 |
| LGND | 281.72▲ | +1.71 (+0.61%) | 287.90 | 278.28 | 197,404 |
| LGOV | 21.04▲ | +0.13 (+0.62%) | 21.0862 | 20.98 | 136,178 |
| LIEN | 10.19▲ | +0.045 (+0.44%) | 10.23 | 10.00 | 48,835 |
| LILAK | 8.55▲ | +0.195 (+2.33%) | 8.645 | 8.34 | 1,063,896 |
| LIN | 487.20▼ | -2.95 (-0.60%) | 490.62 | 485.12 | 1,785,063 |
| LIND | 31.74▼ | -0.16 (-0.50%) | 32.41 | 31.56 | 587,563 |
| LIVN | 79.41▲ | +1.17 (+1.50%) | 79.59 | 77.90 | 562,918 |
| LLYVK | 107.97▲ | +1.90 (+1.79%) | 107.99 | 105.90 | 230,934 |
| LMBS | 49.60▲ | +0.07 (+0.14%) | 49.61 | 49.4901 | 344,844 |
| LMNR | 13.80▼ | -0.24 (-1.71%) | 14.11 | 13.72 | 51,854 |
| LOB | 39.99▼ | -0.29 (-0.72%) | 40.53 | 39.64 | 163,276 |
| LODE | 3.57▲ | +0.045 (+1.28%) | 3.655 | 3.41 | 950,887 |
| LOUP | 89.43▲ | +0.03 (+0.03%) | 89.8499 | 88.95 | 10,409 |
| LOW | 214.60▼ | -2.40 (-1.11%) | 217.625 | 213.27 | 1,942,716 |
| LOWV | 84.0943▲ | +0.4585 (+0.55%) | 84.0943 | 84.01 | 4,498 |
| LRGC | 86.4088▲ | +0.095 (+0.11%) | 86.56 | 86.21 | 28,430 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| LRMR | 4.16▲ | +0.10 (+2.46%) | 4.235 | 4.08 | 1,081,637 |
| LRN | 85.59▲ | +0.545 (+0.64%) | 86.15 | 83.51 | 736,543 |
| LSPD | 10.64▲ | +0.08 (+0.76%) | 10.71 | 10.50 | 564,067 |
| LSTB | 24.85▲ | +0.14 (+0.57%) | 24.85 | 24.85 | 100 |
| LTRX | 5.86▲ | +0.115 (+2.00%) | 5.93 | 5.65 | 638,552 |
| LUCD | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.99 | 1,108,666 |
| LUCK | 6.70▼ | -0.01 (-0.15%) | 6.84 | 6.60 | 52,746 |
| LUNG | 2.50▲ | +0.22 (+9.65%) | 2.52 | 2.2785 | 581,634 |
| LVHD | 44.46▼ | -0.28 (-0.63%) | 44.70 | 44.46 | 32,480 |
| LX | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.29 | 1,852,201 |
| LYV | 186.77▲ | +2.30 (+1.25%) | 186.80 | 183.995 | 1,439,198 |
| MAR | 357.77▼ | -2.53 (-0.70%) | 362.29 | 357.43 | 1,224,400 |
| MAS | 72.92▼ | -0.28 (-0.38%) | 74.005 | 72.625 | 1,620,147 |
| MAZE | 30.42▲ | +0.83 (+2.81%) | 30.79 | 29.9145 | 307,669 |
| MBC | 9.05▼ | -0.265 (-2.84%) | 9.44 | 8.90 | 1,381,525 |
| MBGL | 20.26▲ | +0.55 (+2.79%) | 20.36 | 19.695 | 3,431,182 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MCD | 268.10▼ | -4.43 (-1.63%) | 272.55 | 267.98 | 3,187,713 |
| MCFT | 24.73▼ | -0.28 (-1.12%) | 25.26 | 24.57 | 126,287 |
| MCI | 18.00▼ | -0.29 (-1.59%) | 18.3399 | 18.00 | 27,358 |
| MCS | 30.17▼ | -0.76 (-2.46%) | 31.13 | 30.11 | 243,117 |