Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 57.5974▼ | -0.2856 (-0.49%) | 57.87 | 57.47 | 8,185 |
| KB | 129.22▲ | +0.02 (+0.02%) | 129.34 | 127.91 | 124,085 |
| KBAB | 7.4476▲ | +0.0546 (+0.74%) | 7.8845 | 7.44 | 12,528 |
| KBWY | 17.21▲ | +0.04 (+0.23%) | 17.29 | 17.16 | 163,225 |
| KC | 10.12▼ | -0.15 (-1.46%) | 10.28 | 10.02 | 1,170,505 |
| KE | 26.66▲ | +1.02 (+3.98%) | 26.71 | 25.59 | 186,099 |
| KEEL | 4.15▲ | +0.08 (+1.97%) | 4.23 | 3.97 | 33,896,265 |
| KELYA | 16.66▲ | +0.38 (+2.33%) | 16.68 | 16.235 | 251,343 |
| KEMX | 52.90▲ | +0.115 (+0.22%) | 52.90 | 52.48 | 5,496 |
| KFY | 75.86▼ | -0.91 (-1.19%) | 77.11 | 75.08 | 352,172 |
| KGC | 28.70▲ | +0.91 (+3.27%) | 28.89 | 27.78 | 6,094,698 |
| KIM | 22.55▲ | +0.01 (+0.04%) | 22.63 | 22.4601 | 4,053,640 |
| KIO | 10.60▼ | -0.03 (-0.28%) | 10.645 | 10.58 | 143,181 |
| KLMT | 35.4427▲ | +0.028 (+0.08%) | 35.4427 | 35.35 | 836 |
| KMT | 29.60▲ | +0.13 (+0.44%) | 29.82 | 29.31 | 1,114,973 |
| KMTS | 26.09▲ | +1.32 (+5.33%) | 26.11 | 24.75 | 281,507 |
| KN | 36.91▲ | +0.90 (+2.50%) | 37.07 | 35.81 | 574,963 |
| KNF | 55.82▲ | +0.41 (+0.74%) | 57.19 | 54.44 | 763,590 |
| KNSA | 78.00▼ | -0.13 (-0.17%) | 79.54 | 77.371 | 403,676 |
| KOPN | 4.94▲ | +0.09 (+1.86%) | 4.96 | 4.62 | 3,232,298 |
| KSS | 18.27▲ | +0.84 (+4.82%) | 18.36 | 17.63 | 3,496,645 |
| KT | 19.50▲ | +0.05 (+0.26%) | 19.655 | 19.425 | 972,617 |
| KTEC | 12.39▲ | +0.03 (+0.24%) | 12.46 | 12.33 | 61,279 |
| KTTA | 0.5141▲ | +0.0037 (+0.72%) | 0.5298 | 0.495 | 164,988 |
| KURA | 11.73▲ | +0.13 (+1.12%) | 11.985 | 11.5848 | 1,681,020 |
| LAB | 0.7498▲ | +0.0079 (+1.06%) | 0.769 | 0.7407 | 1,346,480 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.01 | 2.90 | 7,870,136 |
| LADR | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 906,931 |
| LARK | 32.08▲ | +0.03 (+0.09%) | 32.465 | 31.96 | 7,282 |
| LASR | 41.20▲ | +1.01 (+2.51%) | 41.39 | 39.60 | 980,756 |
| LBRX | 42.69▼ | -0.30 (-0.70%) | 43.40 | 41.21 | 244,289 |
| LCID | 4.32▲ | +0.02 (+0.47%) | 4.39 | 4.16 | 8,922,909 |
| LCLG | 71.4069▲ | +0.5894 (+0.83%) | 71.475 | 71.21 | 270 |
| LCNB | 18.95▲ | +0.02 (+0.11%) | 19.13 | 18.72 | 26,262 |
| LCTX | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 844,747 |
| LDEM | 62.6782▲ | +0.1732 (+0.28%) | 62.6782 | 62.56 | 657 |
| LDOS | 123.31▼ | -4.92 (-3.84%) | 129.25 | 122.79 | 1,070,239 |
| LDP | 19.55▼ | -0.06 (-0.31%) | 19.6828 | 19.52 | 61,748 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LDSF | 18.6865▲ | +0.0165 (+0.09%) | 18.74 | 18.64 | 29,206 |
| LEND | 24.64▼ | -0.005 (-0.02%) | 24.69 | 24.63 | 46,304 |
| LFEQ | 61.6632▲ | +0.0001 (+0.00%) | 61.74 | 61.6632 | 477 |
| LFST | 12.55▼ | -0.12 (-0.95%) | 12.9099 | 12.515 | 4,041,772 |
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LGND | 298.87▲ | +8.80 (+3.03%) | 300.32 | 288.54 | 172,899 |
| LIME | 28.36▼ | -0.65 (-2.24%) | 30.68 | 27.60 | 325,457 |
| LLYVA | 95.44▲ | +0.20 (+0.21%) | 96.4399 | 94.45 | 95,533 |
| LLYVK | 98.76▲ | +0.38 (+0.39%) | 99.61 | 97.66 | 243,684 |
| LMAT | 80.98▲ | +1.78 (+2.25%) | 81.315 | 79.69 | 260,932 |
| LND | 3.635▲ | +0.025 (+0.69%) | 3.65 | 3.59 | 44,302 |
| LQD | 105.09 | +0.00 (+0.00%) | 105.185 | 104.885 | 23,657,333 |
| LQDT | 42.93▲ | +0.10 (+0.23%) | 43.47 | 42.6467 | 192,407 |
| LTBR | 6.865▲ | +0.075 (+1.10%) | 6.94 | 6.63 | 576,600 |
| LTM | 53.43▲ | +0.12 (+0.23%) | 54.745 | 53.065 | 573,236 |
| LTRX | 6.25▲ | +0.07 (+1.13%) | 6.385 | 6.02 | 1,092,248 |
| LXU | 10.51▲ | +0.07 (+0.67%) | 10.66 | 10.33 | 591,647 |
| M | 22.78▲ | +0.59 (+2.66%) | 22.875 | 22.31 | 4,525,877 |
| MAIN | 56.00▼ | -0.28 (-0.50%) | 56.46 | 56.00 | 389,706 |
| MAMA | 13.80▲ | +0.30 (+2.22%) | 13.90 | 13.39 | 575,154 |
| MANH | 207.09▼ | -2.26 (-1.08%) | 212.57 | 202.18 | 636,327 |
| MANU | 20.51▲ | +0.10 (+0.49%) | 20.74 | 20.33 | 287,507 |
| MARA | 13.64▲ | +0.36 (+2.71%) | 13.965 | 12.98 | 41,118,738 |
| MASS | 11.18▲ | +0.30 (+2.76%) | 11.19 | 10.68 | 424,043 |
| MBI | 4.53▼ | -0.01 (-0.22%) | 4.54 | 4.44 | 435,967 |
| MBIN | 52.14▼ | -0.21 (-0.40%) | 52.9699 | 51.705 | 148,373 |
| MBIO | 0.531▼ | -0.019 (-3.45%) | 0.5539 | 0.531 | 18,881 |
| MBUU | 24.03▲ | +0.40 (+1.69%) | 24.19 | 23.39 | 208,711 |
| MBWM | 59.12▼ | -0.55 (-0.92%) | 60.27 | 59.07 | 75,909 |
| MCHB | 15.19▼ | -0.08 (-0.52%) | 15.3717 | 15.09 | 419,712 |
| MCHI | 54.25▲ | +0.25 (+0.46%) | 54.595 | 54.075 | 1,458,849 |
| MDWD | 13.95▲ | +0.64 (+4.81%) | 13.99 | 13.38 | 80,685 |
| MEI | 13.52▲ | +0.12 (+0.90%) | 13.95 | 13.41 | 573,091 |
| METCB | 5.14▲ | +0.23 (+4.68%) | 5.15 | 4.88 | 75,973 |
| MFC | 44.17▼ | -0.41 (-0.92%) | 44.88 | 43.90 | 1,473,057 |
| MFSI | 33.39▲ | +0.12 (+0.36%) | 33.47 | 33.17 | 153,760 |
| MGA | 63.79▲ | +0.78 (+1.24%) | 64.13 | 63.06 | 858,244 |
| MGNI | 24.80▼ | -0.51 (-2.02%) | 25.64 | 24.28 | 2,014,058 |
| MGNX | 4.12 | +0.00 (+0.00%) | 4.20 | 4.075 | 377,359 |
| MGYR | 19.28▼ | -0.12 (-0.62%) | 19.455 | 19.08 | 2,170 |
| MICC | 19.32▲ | +0.07 (+0.36%) | 19.585 | 19.235 | 661,446 |
| MINY | 37.80▲ | +0.75 (+2.02%) | 37.93 | 37.18 | 5,033 |
| MITT | 6.44▲ | +0.02 (+0.31%) | 6.495 | 6.41 | 277,880 |
| MIY | 12.02▼ | -0.13 (-1.07%) | 12.15 | 12.01 | 49,171 |
| MKC | 49.42▲ | +0.53 (+1.08%) | 49.59 | 49.09 | 2,359,793 |
| MNDY | 84.95▼ | -3.01 (-3.42%) | 90.76 | 83.51 | 1,012,260 |
| MNPR | 96.63▲ | +0.91 (+0.95%) | 97.37 | 94.005 | 135,805 |
| MNSB | 25.10▲ | +0.43 (+1.74%) | 25.315 | 24.785 | 26,254 |
| MNST | 44.27▲ | +0.27 (+0.61%) | 44.85 | 44.135 | 7,998,377 |
| MOBI | 9.56▼ | -0.15 (-1.54%) | 9.90 | 9.49 | 176,564 |
| MOG.A | 367.83▼ | -1.59 (-0.43%) | 374.5999 | 364.26 | 200,504 |
| MOLN | 4.26▲ | +0.27 (+6.77%) | 4.26 | 4.26 | 1,008 |
| MOS | 24.73▲ | +0.66 (+2.74%) | 24.99 | 23.85 | 6,137,668 |
| MPAA | 10.85▲ | +0.31 (+2.94%) | 10.96 | 10.60 | 102,794 |
| MPB | 36.48▼ | -0.17 (-0.46%) | 37.23 | 36.415 | 83,596 |
| MPT | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.56 | 9,314,487 |
| MPTI | 74.29▲ | +0.02 (+0.03%) | 76.97 | 73.74 | 94,714 |
| MRCY | 83.88▼ | -1.77 (-2.07%) | 86.75 | 82.50 | 680,905 |
| MRVU | 145.42▲ | +5.03 (+3.58%) | 149.20 | 137.05 | 135,924 |
| MSEX | 54.92▼ | -0.31 (-0.56%) | 55.745 | 54.75 | 92,131 |
| MSGS | 396.62▼ | -3.47 (-0.87%) | 405.99 | 394.92 | 227,100 |