Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.5837▼ | -0.0063 (-0.03%) | 21.70 | 21.54 | 31,908 |
| NUKZ | 70.58▲ | +1.46 (+2.11%) | 71.10 | 69.21 | 118,800 |
| NVA | 8.88▲ | +0.66 (+8.03%) | 8.96 | 8.41 | 880,167 |
| NVRI | 19.19▼ | -0.07 (-0.36%) | 19.42 | 18.83 | 1,191,801 |
| NVX | 0.9696▲ | +0.0286 (+3.04%) | 0.9933 | 0.945 | 1,221,668 |
| NZF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.44 | 615,700 |
| OAEM | 41.33▲ | +0.7464 (+1.84%) | 41.57 | 40.99 | 8,100 |
| OALC | 35.99▼ | -0.45 (-1.23%) | 36.54 | 35.70 | 15,223 |
| OCGN | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.42 | 4,804,990 |
| OFS | 4.45▼ | -0.07 (-1.55%) | 4.658 | 4.44 | 70,311 |
| OGN | 8.00▼ | -0.20 (-2.44%) | 8.33 | 7.985 | 4,569,881 |
| OKLO | 78.00▲ | +4.38 (+5.95%) | 79.1799 | 74.0301 | 10,640,108 |
| OLB | 0.5466▲ | +0.0278 (+5.36%) | 0.57 | 0.4901 | 161,847 |
| OMSE | 4.40▼ | -0.14 (-3.08%) | 4.56 | 4.31 | 11,760 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.19 | 43,200 |
| ONFO | 0.6573▲ | +0.0019 (+0.29%) | 0.6954 | 0.6135 | 60,301 |
| ONLN | 59.20▼ | -0.97 (-1.61%) | 60.35 | 58.58 | 11,406 |
| OOMA | 11.49▼ | -0.46 (-3.85%) | 11.895 | 11.32 | 131,339 |
| OPAL | 2.26▼ | -0.10 (-4.24%) | 2.38 | 2.205 | 295,060 |
| OPRT | 5.38▼ | -0.27 (-4.78%) | 5.70 | 5.24 | 428,920 |
| OPXS | 15.19▼ | -0.12 (-0.78%) | 16.00 | 14.71 | 52,784 |
| ORRF | 38.07▲ | +0.61 (+1.63%) | 38.22 | 37.39 | 248,265 |
| OSIS | 255.99▲ | +3.27 (+1.29%) | 257.6199 | 248.935 | 238,797 |
| OSUR | 2.86▼ | -0.06 (-2.05%) | 3.005 | 2.795 | 506,449 |
| OTTR | 88.93▲ | +0.81 (+0.92%) | 89.1275 | 88.04 | 171,523 |
| OUSM | 45.44▼ | -0.33 (-0.72%) | 45.83 | 45.1407 | 46,128 |
| OXM | 36.72▲ | +0.06 (+0.16%) | 37.79 | 35.89 | 338,700 |
| PACB | 2.04▼ | -0.02 (-0.97%) | 2.145 | 1.96 | 6,980,006 |
| PACS | 36.78▲ | +1.38 (+3.90%) | 36.887 | 35.44 | 989,145 |
| PAMC | 49.165▲ | +0.1404 (+0.29%) | 49.305 | 48.59 | 3,400 |
| PBI | 10.43▼ | -0.10 (-0.95%) | 10.525 | 10.25 | 1,664,568 |
| PCCE | 13.2747▼ | -0.1351 (-1.01%) | 13.2747 | 13.265 | 200 |
| PCM | 6.04▲ | +0.0001 (+0.00%) | 6.07 | 6.03 | 59,700 |
| PCSC | 14.00▲ | +0.10 (+0.72%) | 14.15 | 13.61 | 72,670 |
| PEG | 81.56▲ | +1.25 (+1.56%) | 82.62 | 80.45 | 2,641,800 |
| PEN | 356.00▼ | -0.99 (-0.28%) | 358.64 | 355.83 | 1,112,810 |
| PEPG | 5.36▲ | +0.28 (+5.51%) | 5.46 | 4.97 | 572,400 |
| PFI | 57.7785▼ | -0.596 (-1.02%) | 58.23 | 57.35 | 2,235 |
| PFUT | 24.40▼ | -0.4425 (-1.78%) | 24.77 | 24.10 | 21,700 |
| PGR | 201.03▼ | -2.01 (-0.99%) | 205.73 | 200.90 | 3,116,065 |
| PGRO | 43.35▼ | -0.7725 (-1.75%) | 44.067 | 42.98 | 9,700 |
| PHAT | 13.81 | +0.00 (+0.00%) | 14.53 | 13.67 | 981,899 |
| PHG | 29.02▲ | +0.12 (+0.42%) | 29.23 | 28.77 | 495,800 |
| PIO | 46.69▼ | -0.305 (-0.65%) | 47.28 | 46.60 | 6,900 |
| PKX | 61.76▲ | +1.59 (+2.64%) | 62.72 | 60.87 | 173,000 |
| PLD | 131.88▲ | +2.20 (+1.70%) | 132.41 | 129.505 | 3,058,477 |
| PLG | 2.88▲ | +0.16 (+5.88%) | 2.90 | 2.705 | 4,259,718 |
| PLSE | 14.04▲ | +0.33 (+2.41%) | 14.43 | 13.725 | 140,947 |
| PLUS | 85.01▼ | -2.04 (-2.34%) | 87.66 | 84.20 | 126,904 |
| PMCB | 0.785▼ | -0.034 (-4.15%) | 0.8218 | 0.7501 | 330,106 |
| PMI | 1.92▼ | -0.15 (-7.25%) | 2.082 | 1.90 | 191,300 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 91,735 |
| PMN | 15.90▲ | +1.85 (+13.17%) | 17.40 | 14.01 | 238,000 |
| PNFP | 99.00▲ | +0.87 (+0.89%) | 100.00 | 97.27 | 1,624,937 |
| PNW | 93.63▲ | +1.93 (+2.10%) | 93.98 | 91.52 | 931,100 |
| POET | 6.04▲ | +0.20 (+3.42%) | 6.2299 | 5.71 | 8,131,663 |
| POR | 50.91▲ | +0.80 (+1.60%) | 51.15 | 49.99 | 810,000 |
| POWR | 24.95▲ | +0.46 (+1.88%) | 25.025 | 24.51 | 33,623 |
| PPSI | 4.57▲ | +0.31 (+7.28%) | 4.70 | 4.373 | 165,717 |
| PPTY | 30.4939▲ | +0.1339 (+0.44%) | 30.4939 | 30.34 | 4,014 |
| PQDI | 19.596▼ | -0.054 (-0.27%) | 19.66 | 19.59 | 3,800 |
| PRAX | 310.52▲ | +1.41 (+0.46%) | 325.22 | 306.00 | 525,282 |
| PRCT | 29.19▲ | +0.05 (+0.17%) | 29.7399 | 28.20 | 849,359 |
| PRE | 19.47▲ | +0.06 (+0.31%) | 19.93 | 18.51 | 188,371 |
| PRG | 32.66▼ | -0.61 (-1.83%) | 33.67 | 32.29 | 381,083 |
| PRM | 26.62▲ | +0.42 (+1.60%) | 27.01 | 26.26 | 568,731 |
| PRME | 3.81▲ | +0.01 (+0.26%) | 4.03 | 3.55 | 2,780,447 |
| PRSD | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 139,600 |
| PSCD | 111.1415▲ | +0.6927 (+0.63%) | 112.585 | 110.20 | 4,643 |
| PSCE | 50.89▲ | +0.88 (+1.76%) | 50.89 | 49.995 | 21,188 |
| PSCI | 167.8249▲ | +0.8198 (+0.49%) | 169.26 | 165.80 | 4,866 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| PSTG | 68.37▼ | -1.97 (-2.80%) | 72.09 | 67.07 | 2,954,561 |
| PTF | 87.7263▲ | +0.1963 (+0.22%) | 90.205 | 85.70 | 23,323 |
| PTGX | 85.59▲ | +2.54 (+3.06%) | 86.095 | 82.88 | 769,388 |
| PVLA | 79.91▲ | +0.01 (+0.01%) | 81.56 | 76.70 | 222,400 |
| PXED | 29.60▼ | -1.62 (-5.19%) | 31.18 | 28.946 | 88,700 |
| PXLW | 6.06▼ | -0.16 (-2.57%) | 6.495 | 5.88 | 76,504 |
| PYLD | 26.75▲ | +0.03 (+0.11%) | 26.75 | 26.71 | 3,216,300 |
| QBTS | 21.40▲ | +0.43 (+2.05%) | 21.57 | 20.21 | 31,898,500 |
| QCML | 15.60▼ | -1.07 (-6.42%) | 16.18 | 14.95 | 52,319 |
| QDTY | 42.5901▼ | -0.6676 (-1.54%) | 43.20 | 42.2584 | 12,571 |
| QGRD | 26.811▼ | -0.39 (-1.43%) | 27.09 | 26.72 | 5,200 |
| QID | 20.13▲ | +0.63 (+3.23%) | 20.4601 | 19.37 | 24,384,748 |
| QIS | 14.271▼ | -0.6942 (-4.64%) | 14.271 | 14.18 | 2,100 |
| QLV | 73.6912▼ | -0.1534 (-0.21%) | 73.878 | 73.535 | 9,182 |
| QNTM | 4.03▼ | -0.21 (-4.95%) | 4.30 | 4.00 | 64,825 |
| QSU | 4.45▲ | +0.19 (+4.46%) | 4.61 | 4.075 | 207,900 |
| QUAD | 6.21▼ | -0.08 (-1.27%) | 6.30 | 6.02 | 117,778 |
| QUBT | 9.65▲ | +0.31 (+3.32%) | 9.725 | 9.13 | 15,298,458 |
| RAND | 10.67▼ | -0.52 (-4.65%) | 11.10 | 10.67 | 8,023 |
| RAUS | 26.791▼ | -0.2283 (-0.84%) | 26.87 | 26.60 | 11,000 |
| RBA | 114.67▲ | +0.46 (+0.40%) | 114.70 | 112.69 | 799,461 |
| RBBN | 2.76 | +0.00 (+0.00%) | 2.81 | 2.70 | 395,600 |
| RBNE | 3.97▲ | +0.24 (+6.43%) | 4.23 | 3.40 | 376,875 |
| REAL | 14.49▼ | -0.22 (-1.50%) | 15.16 | 14.20 | 2,263,792 |
| REPL | 7.38▲ | +0.405 (+5.81%) | 7.46 | 6.94 | 1,090,110 |
| RFG | 55.79▲ | +0.2343 (+0.42%) | 56.1099 | 55.11 | 8,944 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 87,300 |
| RFV | 136.5302▲ | +1.3502 (+1.00%) | 137.37 | 135.25 | 5,590 |