Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 81.50▼ | -0.82 (-1.00%) | 82.31 | 81.39 | 48,562 |
| JPIB | 47.01▼ | -0.31 (-0.66%) | 47.21 | 46.93 | 209,662 |
| JPLD | 51.46▼ | -0.15 (-0.29%) | 51.5976 | 51.41 | 350,057 |
| JSPR | 0.567▼ | -0.0676 (-10.65%) | 0.648 | 0.567 | 427,000 |
| JXN | 129.73▲ | +0.16 (+0.12%) | 131.125 | 128.22 | 614,588 |
| KB | 125.39▼ | -3.83 (-2.96%) | 126.775 | 125.25 | 115,404 |
| KD | 12.11▲ | +0.05 (+0.41%) | 12.435 | 11.97 | 2,795,658 |
| KEP | 10.89▼ | -0.41 (-3.63%) | 11.11 | 10.85 | 815,994 |
| KF | 66.28▼ | -2.14 (-3.13%) | 67.345 | 66.13 | 25,195 |
| KHC | 23.79▼ | -0.21 (-0.88%) | 24.23 | 23.52 | 14,841,500 |
| KLIP | 22.65▼ | -0.215 (-0.94%) | 22.69 | 22.51 | 26,000 |
| KMB | 97.70▼ | -1.21 (-1.22%) | 99.12 | 97.42 | 3,219,097 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| KMI | 31.37▲ | +0.10 (+0.32%) | 31.82 | 31.195 | 9,949,629 |
| KMID | 23.78▼ | -0.02 (-0.08%) | 23.86 | 23.76 | 7,805 |
| KMLM | 31.07▲ | +0.45 (+1.47%) | 31.098 | 30.63 | 304,530 |
| KMPR | 25.85▼ | -0.35 (-1.34%) | 26.225 | 25.63 | 693,824 |
| KN | 36.73▼ | -0.18 (-0.49%) | 37.01 | 36.27 | 532,396 |
| KNSA | 76.08▼ | -1.92 (-2.46%) | 78.23 | 74.88 | 408,455 |
| KO | 88.09▼ | -0.52 (-0.59%) | 88.995 | 87.605 | 12,677,862 |
| KODK | 9.66▼ | -0.01 (-0.10%) | 9.685 | 9.42 | 710,381 |
| KORP | 45.01▼ | -0.43 (-0.95%) | 45.39 | 44.96 | 78,171 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| KQQQ | 29.35▼ | -0.68 (-2.26%) | 29.72 | 29.215 | 40,965 |
| KROS | 11.63▼ | -0.10 (-0.85%) | 11.82 | 11.47 | 157,540 |
| KRYS | 341.75▼ | -9.13 (-2.60%) | 353.84 | 337.58 | 215,942 |
| KSA | 37.19▼ | -0.16 (-0.43%) | 37.41 | 37.155 | 360,528 |
| KSPI | 93.86▼ | -2.59 (-2.69%) | 96.7999 | 93.49 | 547,965 |
| KT | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.18 | 1,060,375 |
| KTEC | 12.12▼ | -0.27 (-2.18%) | 12.24 | 12.06 | 61,100 |
| KTOS | 46.16▼ | -0.81 (-1.72%) | 47.915 | 46.08 | 2,988,817 |
| KYN | 14.18▼ | -0.01 (-0.07%) | 14.3299 | 14.15 | 234,088 |
| LAC | 2.90▼ | -0.10 (-3.33%) | 2.956 | 2.87 | 7,345,500 |
| LAMR | 144.22▼ | -0.91 (-0.63%) | 146.00 | 143.69 | 452,300 |
| LARK | 30.81▼ | -1.27 (-3.96%) | 32.00 | 30.77 | 7,600 |
| LDP | 19.32▼ | -0.23 (-1.18%) | 19.535 | 19.3177 | 63,739 |
| LDRX | 37.055▼ | -0.3444 (-0.92%) | 37.13 | 37.00 | 4,079 |
| LEE | 6.79▼ | -0.56 (-7.62%) | 7.405 | 6.77 | 31,274 |
| LEGR | 66.062▼ | -0.7077 (-1.06%) | 66.27 | 66.062 | 1,000 |
| LEND | 24.49▼ | -0.15 (-0.61%) | 24.62 | 24.48 | 42,050 |
| LEU | 151.31▼ | -6.52 (-4.13%) | 156.00 | 150.40 | 527,766 |
| LEVI | 19.63▼ | -0.43 (-2.14%) | 20.10 | 19.575 | 1,828,949 |
| LGOV | 20.18▼ | -0.33 (-1.61%) | 20.49 | 20.095 | 182,000 |
| LHX | 239.21▼ | -0.68 (-0.28%) | 243.50 | 239.00 | 1,330,092 |
| LII | 372.34▲ | +0.66 (+0.18%) | 374.32 | 368.23 | 379,647 |
| LILA | 8.52▼ | -0.27 (-3.07%) | 8.801 | 8.495 | 333,838 |
| LIVN | 77.16▼ | -1.33 (-1.69%) | 79.02 | 76.70 | 493,054 |
| LLYX | 24.40▼ | -0.80 (-3.17%) | 25.98 | 24.11 | 227,105 |
| LMAT | 80.58▼ | -0.40 (-0.49%) | 81.52 | 79.84 | 247,077 |
| LMUB | 47.24▼ | -0.35 (-0.74%) | 47.74 | 47.08 | 649,207 |
| LNGX | 43.32▲ | +0.74 (+1.74%) | 43.569 | 42.69 | 14,193 |
| LNN | 115.84▲ | +0.93 (+0.81%) | 117.57 | 114.02 | 117,287 |
| LNTH | 99.97▼ | -0.03 (-0.03%) | 100.28 | 99.89 | 865,428 |
| LOCO | 14.28▼ | -0.13 (-0.90%) | 14.38 | 14.07 | 176,679 |
| LOVE | 14.49▼ | -0.13 (-0.89%) | 14.62 | 14.35 | 207,731 |
| LQ | 24.23▼ | -0.098 (-0.40%) | 24.27 | 24.23 | 641 |
| LRE | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0799 | 9,038 |
| LSAF | 54.0374▼ | -0.4857 (-0.89%) | 54.45 | 54.0374 | 8,320 |
| LSAT | 45.0436▼ | -0.2343 (-0.52%) | 45.28 | 45.0436 | 4,810 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| LSPD | 9.59▼ | -0.02 (-0.21%) | 9.66 | 9.475 | 426,767 |
| LTGO | 19.97▼ | -0.85 (-4.08%) | 20.79 | 19.71 | 214,614 |
| LUD | 4.175 | +0.00 (+0.00%) | 4.175 | 4.08 | 4,657 |
| LUMN | 6.13▼ | -0.25 (-3.92%) | 6.37 | 6.11 | 9,710,921 |
| LUNR | 15.24▼ | -1.00 (-6.16%) | 16.21 | 15.11 | 7,173,159 |
| LVS | 39.19▼ | -0.51 (-1.28%) | 39.775 | 39.005 | 3,809,424 |
| LWLG | 5.27▼ | -0.25 (-4.53%) | 5.55 | 5.26 | 2,181,462 |
| LYB | 59.97▲ | +0.73 (+1.23%) | 60.65 | 59.32 | 2,905,769 |
| LYFT | 14.77▼ | -0.13 (-0.87%) | 14.985 | 14.57 | 8,808,855 |
| LZ | 5.79▼ | -0.12 (-2.03%) | 5.95 | 5.745 | 2,226,348 |
| LZB | 30.01▼ | -0.65 (-2.12%) | 30.49 | 29.94 | 636,074 |
| M | 22.24▼ | -0.54 (-2.37%) | 23.22 | 22.175 | 5,372,322 |
| MAC | 22.67▼ | -0.13 (-0.57%) | 22.86 | 22.56 | 2,446,900 |
| MAIR | 25.26▲ | +0.21 (+0.84%) | 25.55 | 24.67 | 2,523,114 |
| MAMA | 13.30▼ | -0.50 (-3.62%) | 13.69 | 13.04 | 632,288 |
| MARA | 13.35▼ | -0.29 (-2.13%) | 13.65 | 13.27 | 37,379,700 |
| MATW | 19.71▼ | -0.20 (-1.00%) | 20.04 | 19.52 | 861,761 |
| MATX | 221.91▼ | -4.87 (-2.15%) | 227.90 | 220.79 | 234,958 |
| MAVF | 138.403▼ | -1.4113 (-1.01%) | 138.88 | 138.4027 | 781 |
| MAXI | 15.749▼ | -0.861 (-5.18%) | 16.80 | 15.44 | 26,000 |
| MAYS | 40.65▼ | -0.20 (-0.49%) | 40.80 | 40.65 | 1,951 |
| MBGL | 18.88▼ | -0.21 (-1.10%) | 19.205 | 18.77 | 2,849,618 |
| MBI | 4.51▼ | -0.02 (-0.44%) | 4.525 | 4.44 | 436,208 |
| MBWM | 58.68▼ | -0.44 (-0.74%) | 59.15 | 58.63 | 77,307 |
| MBX | 57.89▼ | -4.09 (-6.60%) | 61.85 | 57.82 | 352,403 |
| MCK | 880.50▼ | -10.73 (-1.20%) | 907.07 | 880.50 | 672,723 |
| MCRB | 3.79▼ | -0.23 (-5.72%) | 4.2205 | 3.73 | 51,648 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 29.03 | 28.73 | 63,481 |
| MEOH | 59.15▲ | +1.34 (+2.32%) | 59.51 | 57.58 | 644,128 |
| METCB | 4.72▼ | -0.42 (-8.17%) | 5.11 | 4.64 | 72,973 |
| MFC | 43.60▼ | -0.57 (-1.29%) | 44.45 | 43.60 | 1,536,320 |
| MFG | 10.74▼ | -0.13 (-1.20%) | 10.82 | 10.73 | 2,462,437 |
| MFLX | 16.1554▼ | -0.1242 (-0.76%) | 16.16 | 16.13 | 4,140 |
| MFSM | 23.902▼ | -0.1388 (-0.58%) | 24.06 | 23.83 | 59,620 |
| MGK | 92.71▼ | -0.81 (-0.87%) | 93.60 | 92.4221 | 938,608 |
| MGMT | 49.0328▼ | -0.4872 (-0.98%) | 49.42 | 49.03 | 3,662 |
| MGNR | 52.26▼ | -0.48 (-0.91%) | 52.97 | 51.82 | 251,264 |
| MHO | 137.77▼ | -4.90 (-3.43%) | 141.48 | 137.51 | 168,370 |
| MIAX | 35.89▼ | -0.87 (-2.37%) | 37.08 | 35.83 | 1,164,354 |
| MIND | 4.47▲ | +0.11 (+2.52%) | 4.48 | 4.3064 | 92,463 |