Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDV | 39.43▲ | +0.35 (+0.90%) | 39.90 | 39.08 | 1,495,481 |
| INFQ | 12.91▼ | -0.50 (-3.73%) | 13.18 | 12.51 | 7,539,454 |
| INGM | 27.77▼ | -0.22 (-0.79%) | 28.42 | 27.55 | 730,770 |
| INNV | 11.10▲ | +0.43 (+4.03%) | 11.13 | 10.64 | 191,393 |
| INOD | 61.62▼ | -2.68 (-4.17%) | 64.115 | 60.85 | 986,744 |
| INSE | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.90 | 107,295 |
| INTF | 42.70▼ | -0.53 (-1.23%) | 43.00 | 42.70 | 162,920 |
| INTT | 13.62▼ | -0.42 (-2.99%) | 13.73 | 12.99 | 137,860 |
| INVZ | 0.36▼ | -0.008 (-2.17%) | 0.3669 | 0.3502 | 2,928,834 |
| IONQ | 44.12▼ | -2.72 (-5.81%) | 46.45 | 43.60 | 14,307,758 |
| IOT | 39.58▲ | +0.58 (+1.49%) | 40.79 | 39.29 | 4,128,036 |
| IQQQ | 48.3906▼ | -0.7994 (-1.63%) | 48.7174 | 48.32 | 42,084 |
| IR | 80.77▼ | -1.54 (-1.87%) | 82.315 | 80.73 | 2,958,851 |
| IREG | 8.69▼ | -1.31 (-13.10%) | 10.07 | 8.51 | 664,250 |
| IRT | 16.38▼ | -0.29 (-1.74%) | 16.98 | 16.38 | 1,947,834 |
| IRTC | 115.24▼ | -1.68 (-1.44%) | 120.34 | 114.945 | 568,521 |
| ISPC | 2.34▲ | +0.19 (+8.84%) | 2.42 | 2.14 | 82,213 |
| ISTB | 48.06 | +0.00 (+0.00%) | 48.07 | 48.0299 | 293,569 |
| ITDC | 37.0434▼ | -0.2524 (-0.68%) | 37.1396 | 37.01 | 14,595 |
| ITDF | 42.205▼ | -0.3993 (-0.94%) | 42.42 | 42.20 | 7,725 |
| ITRG | 2.59▼ | -0.15 (-5.47%) | 2.705 | 2.58 | 2,232,379 |
| ITRI | 96.18▼ | -4.43 (-4.40%) | 100.425 | 96.15 | 702,248 |
| ITT | 217.67▼ | -2.14 (-0.97%) | 218.77 | 214.66 | 598,407 |
| ITW | 284.66▼ | -2.62 (-0.91%) | 289.435 | 284.569 | 858,739 |
| IUS | 69.39 | +0.00 (+0.00%) | 69.61 | 69.36 | 44,370 |
| IUSG | 191.01▼ | -2.58 (-1.33%) | 191.93 | 190.71 | 366,561 |
| IVA | 4.64▼ | -0.06 (-1.28%) | 4.68 | 4.45 | 770,181 |
| IVE | 236.70▲ | +0.06 (+0.03%) | 237.539 | 236.56 | 486,103 |
| IVOO | 130.71▼ | -2.12 (-1.60%) | 132.34 | 130.70 | 66,289 |
| IWB | 420.17▼ | -3.16 (-0.75%) | 421.635 | 420.00 | 363,401 |
| IWC | 198.24▼ | -1.20 (-0.60%) | 198.7126 | 197.33 | 47,457 |
| IWP | 144.37▼ | -3.33 (-2.25%) | 146.61 | 144.335 | 587,682 |
| IWY | 287.08▼ | -4.59 (-1.57%) | 288.53 | 286.39 | 322,637 |
| IXHL | 3.36▲ | +0.045 (+1.36%) | 3.44 | 3.25 | 101,129 |
| IXP | 115.57▼ | -0.72 (-0.62%) | 116.11 | 115.57 | 23,239 |
| IXUS | 96.53▼ | -1.61 (-1.64%) | 97.402 | 96.475 | 1,219,266 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| IYR | 103.76▼ | -0.39 (-0.37%) | 104.965 | 103.75 | 3,783,235 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,368,384 |
| JACK | 16.73▼ | -0.37 (-2.16%) | 17.38 | 16.39 | 780,619 |
| JAKK | 25.29▼ | -0.18 (-0.71%) | 25.49 | 24.51 | 86,822 |
| JANX | 16.96▲ | +0.70 (+4.31%) | 16.99 | 16.10 | 583,072 |
| JBIO | 23.55▲ | +0.10 (+0.43%) | 23.60 | 22.87 | 711,727 |
| JCSE | 1.4901▼ | -0.0899 (-5.69%) | 1.59 | 1.4901 | 6,916 |
| JGRO | 95.15▼ | -1.88 (-1.94%) | 95.9379 | 94.8565 | 567,082 |
| JHAI | 34.2727▼ | -1.3532 (-3.80%) | 34.79 | 34.1699 | 6,899 |
| JHMB | 21.655▼ | -0.005 (-0.02%) | 21.67 | 21.65 | 27,060 |
| JHPI | 22.46▼ | -0.07 (-0.31%) | 22.49 | 22.45 | 33,663 |
| JIG | 84.20▼ | -2.38 (-2.75%) | 85.07 | 84.20 | 26,217 |
| JMBS | 44.41▲ | +0.03 (+0.07%) | 44.43 | 44.32 | 552,979 |
| JNJ | 271.11▲ | +8.74 (+3.33%) | 271.73 | 266.33 | 5,585,999 |
| JNK | 95.74▼ | -0.11 (-0.11%) | 95.77 | 95.66 | 2,238,079 |
| JOE | 67.32▼ | -0.46 (-0.68%) | 68.35 | 67.29 | 157,240 |
| JPEM | 64.81▼ | -0.2962 (-0.45%) | 65.15 | 64.81 | 10,592 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.14 | 50.06 | 17,997 |
| JPLD | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 314,139 |
| JPO | 14.7046▲ | +0.0046 (+0.03%) | 14.7046 | 14.6012 | 21,759 |
| JQUA | 74.46▼ | -0.37 (-0.49%) | 74.79 | 74.4399 | 355,439 |
| JSMD | 95.95▼ | -1.8503 (-1.89%) | 96.8999 | 95.82 | 59,799 |
| JUST | 110.546▼ | -0.554 (-0.50%) | 110.76 | 110.5455 | 3,485 |
| JXN | 134.86▲ | +1.71 (+1.28%) | 135.45 | 132.79 | 453,241 |
| KARD | 20.92▲ | +0.37 (+1.80%) | 21.40 | 20.07 | 229,218 |
| KAZR | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.05 | 127,981 |
| KBWY | 17.89▼ | -0.01 (-0.06%) | 17.985 | 17.885 | 133,703 |
| KD | 12.33▼ | -0.39 (-3.07%) | 12.95 | 12.32 | 3,379,510 |
| KEN | 64.13▼ | -0.84 (-1.29%) | 64.92 | 63.72 | 14,143 |
| KEY | 22.79▼ | -0.25 (-1.09%) | 23.17 | 22.70 | 7,087,565 |
| KFY | 83.87▲ | +0.82 (+0.99%) | 85.08 | 83.735 | 252,829 |
| KHC | 24.82▲ | +0.07 (+0.28%) | 25.15 | 24.69 | 10,235,549 |
| KIM | 24.22▼ | -0.14 (-0.57%) | 24.72 | 24.21 | 2,699,540 |
| KINS | 19.78▼ | -0.12 (-0.60%) | 20.08 | 19.39 | 95,613 |
| KIO | 11.02▼ | -0.06 (-0.54%) | 11.155 | 11.00 | 166,099 |
| KITT | 0.8762▼ | -0.0769 (-8.07%) | 0.9801 | 0.8512 | 238,179 |
| KJD | 17.2382▲ | +0.3332 (+1.97%) | 17.2382 | 16.7999 | 2,712 |
| KLIP | 23.86▼ | -0.07 (-0.29%) | 23.94 | 23.84 | 22,000 |
| KMCA | 18.9737▼ | -1.2141 (-6.01%) | 19.44 | 18.91 | 5,651 |
| KMID | 25.10▼ | -0.2103 (-0.83%) | 25.22 | 25.10 | 8,447 |
| KMRK | 1.18▼ | -0.03 (-2.48%) | 1.242 | 1.08 | 70,277 |
| KO | 88.82▲ | +1.84 (+2.12%) | 88.96 | 87.8937 | 12,497,327 |
| KOP | 45.44▼ | -2.01 (-4.24%) | 47.39 | 45.16 | 119,293 |
| KOPN | 5.04▼ | -0.28 (-5.26%) | 5.305 | 5.00 | 3,782,509 |
| KR | 56.34▲ | +0.27 (+0.48%) | 57.38 | 56.31 | 6,102,270 |
| KRC | 36.16▲ | +0.13 (+0.36%) | 36.50 | 35.78 | 927,579 |
| KRMD | 3.33▼ | -0.03 (-0.89%) | 3.41 | 3.3018 | 188,953 |
| KRNT | 17.12▼ | -0.58 (-3.28%) | 17.71 | 17.08 | 182,314 |
| KSPY | 29.91 | +0.00 (+0.00%) | 29.93 | 29.86 | 35,962 |
| KTB | 82.30▲ | +0.53 (+0.65%) | 84.46 | 81.60 | 578,278 |
| KVYO | 17.81▲ | +0.27 (+1.54%) | 18.37 | 17.775 | 5,157,210 |
| KYTX | 8.50▼ | -0.45 (-5.03%) | 8.83 | 8.3612 | 841,983 |
| KZIA | 14.38▲ | +0.82 (+6.05%) | 14.725 | 13.00 | 161,552 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LABU | 289.98▲ | +2.68 (+0.93%) | 292.65 | 278.40 | 328,652 |
| LAKE | 11.85▲ | +0.09 (+0.77%) | 12.02 | 11.629 | 47,325 |
| LAND | 8.23▼ | -0.01 (-0.12%) | 8.30 | 8.16 | 549,936 |
| LAR | 6.16▼ | -0.44 (-6.67%) | 6.525 | 6.16 | 1,648,273 |
| LASR | 50.00▼ | -4.00 (-7.41%) | 54.42 | 49.89 | 1,039,258 |
| LAW | 4.42▲ | +0.14 (+3.27%) | 4.49 | 4.2838 | 185,487 |
| LBRDA | 35.00▲ | +1.06 (+3.12%) | 35.87 | 34.26 | 176,889 |
| LBTYA | 10.48▲ | +0.11 (+1.06%) | 10.56 | 10.23 | 2,143,551 |
| LBTYK | 10.23▲ | +0.13 (+1.29%) | 10.315 | 9.99 | 1,104,024 |