Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 3.03▲ | +0.11 (+3.77%) | 3.06 | 2.91 | 397,655 |
| INFO | 27.3067▼ | -0.1741 (-0.63%) | 27.41 | 27.17 | 12,880 |
| INMD | 15.47▼ | -0.125 (-0.80%) | 15.67 | 15.39 | 609,917 |
| INNV | 11.50▼ | -0.37 (-3.12%) | 11.86 | 11.332 | 317,068 |
| INR | 13.00▼ | -0.08 (-0.61%) | 13.40 | 12.96 | 301,226 |
| INTA | 29.12▼ | -0.43 (-1.46%) | 30.04 | 28.775 | 683,694 |
| INTT | 13.44▼ | -0.32 (-2.33%) | 13.85 | 12.74 | 192,782 |
| IONR | 3.44▼ | -0.29 (-7.77%) | 3.60 | 3.36 | 90,209 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| IOSP | 84.25▼ | -1.21 (-1.42%) | 86.635 | 83.94 | 143,288 |
| IPAC | 81.05▼ | -1.01 (-1.23%) | 81.16 | 80.19 | 86,731 |
| IQDF | 34.24▼ | -0.19 (-0.55%) | 34.3199 | 33.8917 | 48,474 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQQQ | 47.6406▼ | -0.6366 (-1.32%) | 48.0499 | 47.0601 | 54,708 |
| IQSU | 61.1865▼ | -0.596 (-0.96%) | 61.40 | 60.97 | 4,115 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| IRMD | 97.03▼ | -0.74 (-0.76%) | 97.9399 | 96.25 | 129,671 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCG | 63.09▼ | -0.27 (-0.43%) | 63.39 | 62.57 | 20,981 |
| ISRA | 65.004▼ | -0.085 (-0.13%) | 65.34 | 64.71 | 5,202 |
| ISTM | 28.55▼ | -0.04 (-0.14%) | 28.72 | 28.27 | 5,348 |
| ITDB | 34.8033▼ | -0.1176 (-0.34%) | 34.86 | 34.725 | 11,838 |
| ITDH | 41.6499▼ | -0.3601 (-0.86%) | 41.80 | 41.32 | 4,648 |
| ITRI | 85.99▲ | +0.09 (+0.10%) | 86.51 | 84.645 | 475,868 |
| IUSG | 183.74▼ | -2.50 (-1.34%) | 185.25 | 181.4101 | 387,848 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVEP | 25.605▼ | -0.0853 (-0.33%) | 25.8756 | 25.02 | 19,276 |
| IVOO | 127.85▼ | -0.84 (-0.65%) | 128.5099 | 127.22 | 67,668 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVR | 8.10▼ | -0.09 (-1.10%) | 8.21 | 8.05 | 2,004,350 |
| IWC | 191.62▼ | -0.88 (-0.46%) | 193.15 | 189.9349 | 74,873 |
| IWFG | 52.9257▼ | -0.4337 (-0.81%) | 53.23 | 52.76 | 685 |
| IWN | 222.34▼ | -1.84 (-0.82%) | 224.42 | 221.35 | 472,202 |
| IWO | 376.72▼ | -0.45 (-0.12%) | 379.04 | 369.77 | 356,037 |
| IWY | 279.45▼ | -4.38 (-1.54%) | 282.13 | 275.22 | 319,300 |
| IXN | 132.62▼ | -1.76 (-1.31%) | 134.38 | 129.434 | 320,734 |
| IYG | 94.50▼ | -1.23 (-1.28%) | 95.59 | 94.31 | 92,948 |
| IZEA | 3.47▲ | +0.10 (+2.97%) | 3.5529 | 3.38 | 36,711 |
| J | 131.75▼ | -0.56 (-0.42%) | 135.155 | 130.90 | 1,063,273 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JBTM | 134.00▼ | -4.75 (-3.42%) | 139.25 | 133.735 | 427,856 |
| JCAP | 19.54▼ | -0.12 (-0.61%) | 19.97 | 19.30 | 285,090 |
| JCPB | 46.58▲ | +0.03 (+0.06%) | 46.655 | 46.555 | 1,487,808 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JFLI | 53.1417▼ | -0.3247 (-0.61%) | 53.2601 | 52.79 | 4,305 |
| JFLX | 50.025▼ | -0.055 (-0.11%) | 50.04 | 50.00 | 84,965 |
| JFR | 7.69▲ | +0.01 (+0.13%) | 7.695 | 7.66 | 462,123 |
| JIDE | 50.1241▼ | -0.2944 (-0.58%) | 50.1241 | 50.1241 | 159 |
| JIII | 49.79▼ | -0.05 (-0.10%) | 49.91 | 49.71 | 12,571 |
| JKS | 16.49▲ | +0.48 (+3.00%) | 16.70 | 15.755 | 544,712 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JMIA | 6.50▼ | -0.01 (-0.15%) | 6.6299 | 6.495 | 1,452,997 |
| JMSI | 49.91▲ | +0.0284 (+0.06%) | 49.9399 | 49.8502 | 19,920 |
| JOB | 0.2109▼ | -0.0063 (-2.90%) | 0.22 | 0.2101 | 125,551 |
| JOF | 11.22▼ | -0.23 (-2.01%) | 11.30 | 11.17 | 69,911 |
| JPIB | 47.97▼ | -0.065 (-0.14%) | 48.0099 | 47.92 | 160,531 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPO | 14.3659▼ | -0.0591 (-0.41%) | 14.50 | 14.2601 | 18,588 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.79 | 4.75 | 493,597 |
| JQUA | 71.64▼ | -0.47 (-0.65%) | 72.045 | 71.43 | 419,617 |
| JSI | 51.275▼ | -0.015 (-0.03%) | 51.3399 | 51.265 | 92,868 |
| JTEK | 97.88▼ | -1.22 (-1.23%) | 99.325 | 95.14 | 282,255 |
| KE | 23.97▼ | -0.43 (-1.76%) | 24.36 | 23.169 | 164,844 |
| KG | 9.20▼ | -0.64 (-6.50%) | 9.68 | 9.10 | 16,667 |
| KGC | 22.57▼ | -0.35 (-1.53%) | 22.87 | 22.285 | 6,473,514 |
| KGS | 65.19▼ | -0.75 (-1.14%) | 65.30 | 63.36 | 1,246,525 |
| KIDS | 19.215▼ | -1.165 (-5.72%) | 20.3575 | 19.09 | 125,902 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KKR | 100.94▼ | -1.81 (-1.76%) | 104.17 | 100.40 | 3,576,685 |
| KLIC | 97.22▼ | -1.80 (-1.82%) | 100.49 | 92.26 | 955,157 |
| KMTS | 24.42▲ | +0.44 (+1.83%) | 24.54 | 23.065 | 337,164 |
| KNSA | 63.95▲ | +2.84 (+4.65%) | 64.63 | 60.065 | 712,329 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KRMD | 4.11▼ | -0.13 (-3.07%) | 4.20 | 4.055 | 106,127 |
| KRNY | 9.50▼ | -0.19 (-1.96%) | 9.675 | 9.465 | 490,140 |
| KROP | 35.0089▲ | +0.0008 (+0.00%) | 35.0089 | 34.81 | 2,328 |
| KVYO | 17.67▼ | -0.15 (-0.84%) | 18.135 | 17.5646 | 4,518,804 |
| KWY | 9.65 | +0.00 (+0.00%) | 9.92 | 9.52 | 47,509 |
| KYTX | 7.45▲ | +0.01 (+0.13%) | 7.67 | 7.20 | 872,890 |
| LABU | 265.56▲ | +10.76 (+4.22%) | 271.9299 | 240.25 | 496,878 |
| LAC | 2.95▲ | +0.01 (+0.34%) | 3.04 | 2.85 | 8,609,388 |
| LADR | 10.04▼ | -0.13 (-1.28%) | 10.29 | 9.96 | 748,287 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LAW | 4.05▼ | -0.16 (-3.80%) | 4.27 | 4.03 | 177,545 |
| LBRDA | 30.86▼ | -0.47 (-1.50%) | 32.19 | 30.85 | 202,765 |
| LBRT | 23.84▲ | +0.38 (+1.62%) | 23.98 | 23.01 | 2,496,198 |
| LBTYA | 10.41▼ | -0.32 (-2.98%) | 10.77 | 10.345 | 1,578,617 |
| LCTX | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 771,872 |
| LDEM | 58.6622▼ | -0.3415 (-0.58%) | 58.6999 | 57.93 | 1,489 |
| LDSF | 18.9199▲ | +0.0099 (+0.05%) | 18.94 | 18.87 | 18,860 |
| LEA | 141.72▼ | -1.94 (-1.35%) | 143.96 | 138.85 | 434,711 |
| LECO | 252.735▼ | -6.575 (-2.54%) | 258.28 | 251.85 | 311,065 |
| LEN | 83.89▼ | -2.51 (-2.91%) | 88.17 | 83.5201 | 2,144,799 |
| LEN.B | 82.17▼ | -2.57 (-3.03%) | 86.25 | 81.80 | 46,728 |
| LEND | 25.0354▲ | +0.0501 (+0.20%) | 25.08 | 25.02 | 51,460 |
| LEVI | 24.36▼ | -0.63 (-2.52%) | 24.95 | 24.185 | 2,303,277 |