Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 3.45▲ | +0.20 (+6.15%) | 3.56 | 3.23 | 62,278 |
| LUCK | 9.32▲ | +0.64 (+7.37%) | 9.50 | 8.73 | 268,190 |
| LUV | 42.48▲ | +0.04 (+0.09%) | 43.20 | 42.15 | 7,991,700 |
| LXU | 8.91▲ | +0.27 (+3.12%) | 8.95 | 8.52 | 339,689 |
| LYB | 46.20▲ | +0.61 (+1.34%) | 46.8665 | 45.0752 | 4,474,553 |
| LYFT | 19.86▲ | +0.71 (+3.71%) | 19.995 | 19.06 | 10,180,380 |
| MARA | 10.31▼ | -0.28 (-2.64%) | 10.69 | 9.97 | 33,869,100 |
| MASI | 136.60▲ | +2.60 (+1.94%) | 137.38 | 133.62 | 642,991 |
| MATX | 129.21▲ | +2.83 (+2.24%) | 129.39 | 126.245 | 285,475 |
| MBIN | 35.26▲ | +0.79 (+2.29%) | 35.68 | 34.10 | 139,005 |
| MCBS | 26.45▼ | -0.17 (-0.64%) | 26.55 | 26.25 | 41,100 |
| MCK | 826.51▲ | +1.59 (+0.19%) | 834.44 | 820.0174 | 512,671 |
| MCRI | 94.03▼ | -2.30 (-2.39%) | 95.92 | 93.77 | 76,242 |
| MDAI | 1.62▲ | +0.03 (+1.89%) | 1.64 | 1.58 | 273,927 |
| MDB | 435.86▲ | +15.04 (+3.57%) | 436.42 | 418.94 | 1,740,133 |
| MDIA | 0.6407▲ | +0.0008 (+0.13%) | 0.68 | 0.6407 | 32,367 |
| MDWD | 18.79▲ | +0.31 (+1.68%) | 19.00 | 18.32 | 72,238 |
| MEC | 17.79▼ | -0.18 (-1.00%) | 17.94 | 17.28 | 154,527 |
| MEDP | 608.89▲ | +22.06 (+3.76%) | 611.70 | 586.245 | 206,726 |
| MEMX | 39.245▲ | +0.508 (+1.31%) | 39.27 | 38.84 | 1,200 |
| MFG | 7.77▲ | +0.15 (+1.97%) | 7.94 | 7.76 | 2,771,100 |
| MGC | 253.83▲ | +1.20 (+0.48%) | 253.9802 | 252.625 | 97,718 |
| MGEE | 78.21▲ | +0.71 (+0.92%) | 78.68 | 77.13 | 110,700 |
| MGIC | 27.14▼ | -0.06 (-0.22%) | 27.25 | 26.61 | 34,320 |
| MGNR | 46.07▲ | +0.58 (+1.28%) | 46.13 | 45.66 | 39,700 |
| MGRC | 107.80▲ | +0.72 (+0.67%) | 108.48 | 105.14 | 101,513 |
| MGTX | 7.51▼ | -0.04 (-0.53%) | 7.58 | 7.32 | 426,784 |
| MIDD | 156.45▲ | +5.80 (+3.85%) | 156.95 | 149.74 | 614,962 |
| MIDU | 57.23▲ | +2.41 (+4.40%) | 57.36 | 54.25 | 35,803 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MJSC | 50.963▼ | -0.007 (-0.01%) | 51.02 | 50.963 | 200 |
| MLAB | 87.92▲ | +0.67 (+0.77%) | 89.44 | 83.682 | 109,929 |
| MLGO | 5.19▼ | -0.07 (-1.33%) | 5.26 | 5.00 | 122,700 |
| MLI | 119.91▲ | +0.69 (+0.58%) | 119.99 | 117.05 | 612,279 |
| MLKN | 18.84▲ | +0.45 (+2.45%) | 18.875 | 18.07 | 637,017 |
| MMC | 185.54▼ | -1.80 (-0.96%) | 187.70 | 184.78 | 2,155,512 |
| MMIN | 23.99▲ | +0.03 (+0.13%) | 24.02 | 23.96 | 46,967 |
| MMS | 89.12▼ | -0.67 (-0.75%) | 90.07 | 88.00 | 608,700 |
| MMYT | 83.46▲ | +1.32 (+1.61%) | 84.86 | 81.601 | 904,584 |
| MNRO | 20.44▲ | +1.01 (+5.20%) | 20.505 | 19.11 | 717,649 |
| MNRS | 34.82▼ | -0.4936 (-1.40%) | 35.36 | 33.406 | 8,300 |
| MNST | 75.72▲ | +0.05 (+0.07%) | 75.97 | 75.26 | 4,395,857 |
| MNTK | 1.59▼ | -0.06 (-3.64%) | 1.72 | 1.56 | 136,317 |
| MOFG | 39.77▲ | +0.59 (+1.51%) | 40.12 | 38.72 | 203,193 |
| MOS | 25.16▲ | +0.29 (+1.17%) | 25.235 | 24.70 | 6,406,801 |
| MQ | 4.85▼ | -0.06 (-1.22%) | 4.94 | 4.84 | 2,943,289 |
| MRBK | 17.51▼ | -0.02 (-0.11%) | 17.7251 | 17.28 | 74,537 |
| MRCC | 6.31▼ | -0.19 (-2.92%) | 6.47 | 6.25 | 95,456 |
| MRX | 39.00▼ | -0.68 (-1.71%) | 39.655 | 38.36 | 477,182 |
| MS | 187.75▲ | +1.21 (+0.65%) | 188.82 | 185.75 | 3,795,571 |
| MSD | 7.42▲ | +0.08 (+1.09%) | 7.43 | 7.37 | 113,500 |
| MSDL | 16.75▼ | -0.09 (-0.53%) | 16.86 | 16.57 | 698,600 |
| MSEX | 50.94▲ | +0.74 (+1.47%) | 50.99 | 49.8401 | 109,334 |
| MSGE | 53.96▼ | -0.35 (-0.64%) | 54.51 | 53.17 | 237,600 |
| MST | 6.31▼ | -0.44 (-6.52%) | 6.91 | 6.02 | 701,481 |
| MTCH | 32.73▲ | +0.27 (+0.83%) | 32.77 | 32.14 | 2,741,418 |
| MTH | 67.37▲ | +0.50 (+0.75%) | 67.43 | 65.70 | 660,999 |
| MTRN | 134.64▲ | +4.94 (+3.81%) | 134.69 | 129.41 | 116,464 |
| MUFG | 16.43▲ | +0.12 (+0.74%) | 16.64 | 16.43 | 3,080,100 |
| MVST | 3.14▼ | -0.02 (-0.63%) | 3.2398 | 3.04 | 3,438,912 |
| MYCN | 24.8648▲ | +0.0032 (+0.01%) | 24.88 | 24.8648 | 878 |
| NAMS | 34.02▲ | +0.54 (+1.61%) | 34.695 | 33.60 | 782,080 |
| NAN | 11.28▼ | -0.05 (-0.44%) | 11.33 | 11.26 | 76,400 |
| NBB | 15.90▲ | +0.06 (+0.38%) | 15.90 | 15.72 | 59,200 |
| NBBK | 19.96▲ | +0.01 (+0.05%) | 20.01 | 19.70 | 178,000 |
| NBSD | 51.225▼ | -0.025 (-0.05%) | 51.25 | 51.20 | 99,232 |
| NBTB | 42.86▲ | +0.47 (+1.11%) | 42.90 | 41.74 | 184,620 |
| NCA | 9.14▼ | -0.09 (-0.98%) | 9.23 | 9.10 | 99,300 |
| NCTY | 6.67▲ | +0.07 (+1.06%) | 7.00 | 6.52 | 33,400 |
| NEE | 81.05▼ | -0.27 (-0.33%) | 81.59 | 80.50 | 7,253,200 |
| NEUP | 3.98▲ | +0.14 (+3.65%) | 4.00 | 3.82 | 63,500 |
| NG | 9.96▲ | +0.25 (+2.57%) | 10.00 | 9.6612 | 1,993,685 |
| NHS | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 148,100 |
| NJR | 45.81▲ | +0.07 (+0.15%) | 45.8599 | 45.42 | 524,013 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 126,500 |
| NMFC | 9.25▼ | -0.08 (-0.86%) | 9.36 | 9.15 | 624,027 |
| NMI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 25,400 |
| NMZ | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 437,000 |
| NNVC | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.2601 | 274,344 |
| NORW | 30.2942▲ | +0.0492 (+0.16%) | 30.515 | 30.1801 | 8,083 |
| NPKI | 12.45▼ | -0.14 (-1.11%) | 12.55 | 12.28 | 499,200 |
| NSC | 291.15▲ | +3.23 (+1.12%) | 291.39 | 287.38 | 991,191 |
| NUGT | 211.65▲ | +16.59 (+8.51%) | 211.7999 | 198.1975 | 556,436 |
| NVA | 7.11▲ | +0.19 (+2.75%) | 7.45 | 6.785 | 1,009,319 |
| NVDD | 38.22▲ | +0.17 (+0.45%) | 38.31 | 37.25 | 364,000 |
| NVDU | 118.54▼ | -1.12 (-0.94%) | 124.797 | 118.13 | 561,600 |
| NVG | 12.64 | +0.00 (+0.00%) | 12.65 | 12.60 | 563,627 |
| NWBI | 12.20▲ | +0.07 (+0.58%) | 12.229 | 12.00 | 717,212 |
| NWS | 30.10▲ | +0.20 (+0.67%) | 30.13 | 29.70 | 711,248 |
| NXJ | 12.56▼ | -0.05 (-0.40%) | 12.65 | 12.56 | 106,792 |
| NXT | 91.51▲ | +1.91 (+2.13%) | 93.22 | 88.40 | 1,481,358 |
| NXXT | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.17 | 1,826,722 |
| OACP | 23.06▼ | -0.004 (-0.02%) | 23.10 | 23.01 | 20,900 |
| OBDC | 12.50▼ | -0.15 (-1.19%) | 12.65 | 12.36 | 4,163,709 |
| OC | 116.21▲ | +2.55 (+2.24%) | 116.52 | 112.33 | 914,900 |
| OCCI | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.8807 | 207,991 |
| ODC | 49.12▲ | +1.12 (+2.33%) | 49.13 | 47.51 | 71,238 |
| ODFL | 168.88▲ | +5.15 (+3.15%) | 170.00 | 163.62 | 2,038,100 |
| OFG | 41.60▲ | +0.02 (+0.05%) | 41.64 | 40.9125 | 216,288 |
| OGSP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 106 |