Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 96.6962▼ | -0.3738 (-0.39%) | 97.20 | 96.51 | 17,903 |
| IMKTA | 80.59▼ | -1.21 (-1.48%) | 82.15 | 80.17 | 94,267 |
| IMMX | 14.01▼ | -0.02 (-0.14%) | 14.26 | 13.62 | 1,275,991 |
| IMOS | 57.27▲ | +2.63 (+4.81%) | 57.825 | 56.00 | 78,702 |
| IMRN | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 13,899 |
| INCM | 29.34▼ | -0.10 (-0.34%) | 29.5018 | 29.274 | 332,381 |
| INNV | 10.83▲ | +0.03 (+0.28%) | 11.235 | 10.78 | 184,803 |
| INRO | 36.3949▼ | -0.3124 (-0.85%) | 36.549 | 36.3949 | 1,180 |
| INTA | 42.22▼ | -1.15 (-2.65%) | 43.48 | 41.85 | 632,436 |
| INTG | 34.62▼ | -0.82 (-2.31%) | 36.68 | 34.50 | 98,201 |
| INUV | 0.667▼ | -0.033 (-4.71%) | 0.70 | 0.6601 | 223,045 |
| INVX | 30.25▼ | -0.42 (-1.37%) | 30.95 | 29.87 | 537,609 |
| IONQ | 37.78▼ | -1.53 (-3.89%) | 39.25 | 37.59 | 13,997,174 |
| IONX | 21.38▼ | -1.66 (-7.20%) | 23.00 | 21.10 | 748,783 |
| IPAC | 85.03▼ | -0.56 (-0.65%) | 85.7094 | 84.83 | 74,016 |
| IPAR | 117.11▼ | -0.32 (-0.27%) | 119.05 | 116.22 | 187,245 |
| IQSZ | 32.1695▼ | -0.2042 (-0.63%) | 32.1695 | 32.1695 | 120 |
| IR | 74.64▼ | -2.41 (-3.13%) | 76.865 | 74.28 | 3,060,181 |
| ISRA | 66.2975▼ | -1.2179 (-1.80%) | 66.795 | 66.2301 | 2,695 |
| ISTM | 30.53▼ | -0.6144 (-1.97%) | 30.90 | 30.41 | 3,907 |
| ITDB | 35.1323▼ | -0.2111 (-0.60%) | 35.309 | 35.13 | 13,934 |
| ITDH | 42.7547▼ | -0.3686 (-0.85%) | 43.00 | 42.75 | 4,880 |
| ITOT | 166.61▼ | -1.31 (-0.78%) | 167.315 | 166.18 | 1,250,945 |
| ITUB | 7.68▲ | +0.07 (+0.92%) | 7.83 | 7.60 | 16,113,091 |
| IUSG | 188.71▼ | -1.90 (-1.00%) | 189.79 | 188.135 | 428,815 |
| IUSV | 114.04▼ | -0.39 (-0.34%) | 114.6194 | 113.8401 | 463,355 |
| IVE | 235.80▼ | -0.73 (-0.31%) | 236.8499 | 235.275 | 500,072 |
| IVLU | 44.08▼ | -0.08 (-0.18%) | 44.36 | 43.99 | 583,221 |
| IVOO | 126.25▼ | -1.31 (-1.03%) | 127.065 | 125.98 | 55,627 |
| IWP | 137.92▼ | -2.54 (-1.81%) | 139.655 | 137.57 | 594,759 |
| IYC | 99.90▼ | -1.32 (-1.30%) | 100.89 | 99.77 | 75,691 |
| IYW | 247.94▼ | -3.34 (-1.33%) | 249.60 | 246.75 | 422,948 |
| JBHT | 256.48▼ | -8.99 (-3.39%) | 265.00 | 255.57 | 661,183 |
| JBSS | 73.88▲ | +0.19 (+0.26%) | 74.275 | 73.145 | 110,217 |
| JD | 27.90▼ | -0.34 (-1.20%) | 28.11 | 27.71 | 6,632,021 |
| JEDI | 25.25▼ | -1.06 (-4.03%) | 25.8882 | 25.13 | 230,684 |
| JEF | 51.98▼ | -0.66 (-1.25%) | 53.24 | 51.30 | 1,276,965 |
| JGH | 12.37▼ | -0.05 (-0.40%) | 12.43 | 12.35 | 53,090 |
| JGRO | 93.08▼ | -1.09 (-1.16%) | 93.62 | 92.76 | 554,869 |
| JHMB | 21.49▼ | -0.055 (-0.26%) | 21.565 | 21.48 | 25,524 |
| JHMM | 73.95▼ | -0.70 (-0.94%) | 74.48 | 73.7801 | 149,590 |
| JHPI | 22.39▼ | -0.02 (-0.09%) | 22.42 | 22.375 | 33,742 |
| JJSF | 87.01▼ | -1.17 (-1.33%) | 88.36 | 86.69 | 193,688 |
| JMSB | 22.56▼ | -0.28 (-1.23%) | 23.0399 | 22.42 | 31,956 |
| JOF | 12.59▼ | -0.04 (-0.32%) | 12.72 | 12.589 | 63,670 |
| JPEF | 80.47▼ | -0.63 (-0.78%) | 80.75 | 80.22 | 67,119 |
| JRVR | 4.02▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 177,120 |
| JSI | 50.71▼ | -0.101 (-0.20%) | 50.7799 | 50.71 | 96,708 |
| JXN | 132.78▼ | -0.65 (-0.49%) | 135.49 | 132.60 | 417,072 |
| KBH | 52.22▼ | -1.08 (-2.03%) | 53.6979 | 52.16 | 657,513 |
| KBWY | 17.8092▼ | -0.0694 (-0.39%) | 17.97 | 17.74 | 147,376 |
| KCCA | 17.39▼ | -0.18 (-1.02%) | 17.5542 | 17.39 | 19,064 |
| KD | 13.12▼ | -0.33 (-2.45%) | 13.425 | 12.93 | 3,153,472 |
| KEP | 11.66▲ | +0.06 (+0.52%) | 11.78 | 11.6011 | 783,979 |
| KF | 63.38▼ | -1.05 (-1.63%) | 64.05 | 62.57 | 25,732 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 7,321 |
| KIO | 11.00▼ | -0.06 (-0.54%) | 11.05 | 11.00 | 154,854 |
| KLAG | 21.4791▼ | -1.2362 (-5.44%) | 22.10 | 20.87 | 48,035 |
| KLC | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.455 | 718,082 |
| KLRS | 3.92▼ | -0.12 (-2.97%) | 4.00 | 3.86 | 62,311 |
| KMLI | 10.6332▲ | +0.2383 (+2.29%) | 10.74 | 10.01 | 47,315 |
| KMX | 61.00▼ | -0.33 (-0.54%) | 61.49 | 60.17 | 1,579,935 |
| KNSL | 372.51▼ | -1.39 (-0.37%) | 381.515 | 371.43 | 196,484 |
| KPLT | 5.48▲ | +0.07 (+1.29%) | 5.64 | 5.34 | 60,654 |
| KPRX | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 14,103 |
| KPTI | 1.85▼ | -0.21 (-10.19%) | 2.065 | 1.84 | 1,590,675 |
| KRG | 26.12▲ | +0.32 (+1.24%) | 26.155 | 25.79 | 1,781,827 |
| KRT | 47.45▼ | -0.19 (-0.40%) | 48.145 | 47.04 | 114,631 |
| KTTA | 0.563▼ | -0.011 (-1.92%) | 0.578 | 0.55 | 216,369 |
| KURA | 12.89▲ | +0.24 (+1.90%) | 12.96 | 12.432 | 1,513,390 |
| KWH | 24.5048▼ | -0.2806 (-1.13%) | 24.69 | 24.45 | 5,722 |
| KWIN | 25.82▲ | +0.0437 (+0.17%) | 25.82 | 25.75 | 9,879 |
| LB | 85.84▼ | -1.74 (-1.99%) | 89.03 | 84.15 | 257,533 |
| LCR | 40.5122▼ | -0.2275 (-0.56%) | 42.03 | 40.50 | 2,635 |
| LDOS | 139.18▼ | -1.03 (-0.73%) | 142.48 | 138.08 | 1,120,719 |
| LEN.B | 81.40▼ | -0.86 (-1.05%) | 82.59 | 81.202 | 58,614 |
| LENZ | 5.23▲ | +0.02 (+0.38%) | 5.305 | 5.00 | 603,984 |
| LFMD | 3.10▲ | +0.01 (+0.32%) | 3.23 | 3.0539 | 748,901 |
| LFST | 12.60▲ | +0.24 (+1.94%) | 12.75 | 12.27 | 3,234,089 |
| LFUS | 408.91▼ | -3.27 (-0.79%) | 413.00 | 400.33 | 206,673 |
| LGLV | 185.86▼ | -0.72 (-0.39%) | 187.20 | 185.76 | 19,542 |
| LGND | 284.27▲ | +0.17 (+0.06%) | 290.4063 | 282.00 | 185,016 |
| LH | 327.61▼ | -5.05 (-1.52%) | 336.465 | 326.53 | 559,925 |
| LHX | 263.56▼ | -2.69 (-1.01%) | 269.4999 | 262.18 | 1,340,261 |
| LII | 377.25▼ | -5.39 (-1.41%) | 383.30 | 376.42 | 463,322 |
| LIN | 486.76▼ | -2.82 (-0.58%) | 488.955 | 482.16 | 1,618,251 |
| LINE | 38.79▼ | -0.46 (-1.17%) | 39.955 | 38.685 | 695,115 |
| LINT | 92.63▼ | -1.14 (-1.22%) | 92.97 | 86.00 | 105,270 |
| LIT | 74.71▼ | -1.66 (-2.17%) | 75.605 | 74.5905 | 171,613 |
| LITE | 868.95▼ | -45.81 (-5.01%) | 909.14 | 854.126 | 3,815,705 |
| LKQ | 24.71▼ | -0.39 (-1.55%) | 25.14 | 24.46 | 2,690,795 |
| LLYVK | 101.08▼ | -2.44 (-2.36%) | 103.67 | 100.99 | 231,822 |
| LLYX | 24.92▲ | +0.08 (+0.32%) | 26.10 | 24.85 | 294,866 |
| LNTH | 100.88▼ | -0.08 (-0.08%) | 101.43 | 100.74 | 1,379,563 |
| LOT | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.15 | 311,325 |
| LRCX | 290.20▼ | -11.29 (-3.74%) | 296.34 | 286.59 | 8,155,813 |
| LRGC | 85.548▼ | -0.5898 (-0.68%) | 85.7902 | 85.47 | 28,110 |
| LRN | 87.28▲ | +0.59 (+0.68%) | 87.35 | 85.30 | 751,688 |
| LST | 47.66▼ | -0.40 (-0.83%) | 48.20 | 47.6395 | 56,558 |
| LTL | 23.9365▼ | -0.2835 (-1.17%) | 24.22 | 23.825 | 5,307 |