Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAYS | 52.073▼ | -0.9117 (-1.72%) | 52.073 | 48.60 | 7,200 |
| LB | 56.50▼ | -0.13 (-0.23%) | 57.04 | 55.01 | 355,482 |
| LBRDA | 48.99▼ | -0.34 (-0.69%) | 49.84 | 48.34 | 112,807 |
| LBRDK | 49.20▼ | -0.33 (-0.67%) | 50.17 | 48.52 | 1,000,307 |
| LBTYK | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.03 | 832,671 |
| LCII | 122.11▲ | +1.11 (+0.92%) | 122.41 | 120.70 | 313,336 |
| LCUT | 4.20▼ | -0.22 (-4.98%) | 4.6779 | 4.18 | 48,918 |
| LDOS | 190.53▲ | +2.22 (+1.18%) | 191.54 | 187.40 | 659,900 |
| LDUR | 95.93▲ | +0.04 (+0.04%) | 95.9806 | 95.82 | 29,765 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LEN.B | 112.83▼ | -0.61 (-0.54%) | 115.99 | 112.83 | 36,600 |
| LENZ | 24.50▼ | -0.54 (-2.16%) | 25.49 | 24.02 | 850,988 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.32 | 6.28 | 212,700 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.832 | 2.63 | 147,845 |
| LEVI | 21.61▼ | -0.03 (-0.14%) | 21.92 | 21.453 | 1,699,667 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.13 | 148,150 |
| LFCR | 7.81▲ | +0.18 (+2.36%) | 7.90 | 7.60 | 124,766 |
| LFMD | 3.46▼ | -0.15 (-4.16%) | 3.615 | 3.445 | 1,216,353 |
| LFST | 6.76▲ | +0.01 (+0.15%) | 6.8485 | 6.705 | 1,932,997 |
| LIF | 69.06▼ | -1.02 (-1.46%) | 71.00 | 68.14 | 767,476 |
| LILA | 8.70▲ | +0.23 (+2.72%) | 8.745 | 8.4725 | 276,039 |
| LILAK | 8.77▲ | +0.24 (+2.81%) | 8.805 | 8.54 | 654,197 |
| LINC | 22.15▼ | -0.21 (-0.94%) | 22.60 | 22.09 | 240,341 |
| LINE | 36.94▼ | -0.09 (-0.24%) | 37.749 | 36.51 | 1,125,200 |
| LIQT | 1.88▼ | -0.02 (-1.05%) | 1.915 | 1.83 | 10,171 |
| LIT | 65.13▼ | -0.09 (-0.14%) | 65.19 | 64.26 | 272,306 |
| LITM | 3.92▲ | +0.07 (+1.82%) | 4.06 | 3.65 | 553,900 |
| LITS | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.76 | 426,400 |
| LLYVA | 82.59▲ | +0.88 (+1.08%) | 82.83 | 80.85 | 137,400 |
| LLYVK | 84.88▲ | +1.25 (+1.49%) | 85.08 | 82.74 | 233,300 |
| LMBS | 50.055▲ | +0.055 (+0.11%) | 50.19 | 50.02 | 391,100 |
| LMTL | 29.308▲ | +0.76 (+2.66%) | 29.93 | 29.22 | 7,100 |
| LOPE | 158.15▲ | +2.41 (+1.55%) | 158.60 | 155.39 | 371,899 |
| LOW | 248.08▲ | +1.88 (+0.76%) | 251.89 | 247.51 | 2,832,100 |
| LRGE | 82.439▼ | -0.343 (-0.41%) | 82.55 | 81.45 | 8,400 |
| LRMR | 4.02▲ | +0.08 (+2.03%) | 4.0942 | 3.89 | 1,210,690 |
| LSAT | 40.70▲ | +0.2693 (+0.67%) | 40.754 | 40.362 | 8,047 |
| LSCC | 79.36▲ | +0.95 (+1.21%) | 79.97 | 76.50 | 1,767,935 |
| LSE | 4.88▲ | +0.07 (+1.46%) | 4.88 | 4.80 | 2,400 |
| LST | 40.61▲ | +0.276 (+0.68%) | 40.66 | 40.105 | 3,800 |
| LVHD | 40.256▲ | +0.1584 (+0.40%) | 40.441 | 40.15 | 44,000 |
| LW | 59.48▲ | +0.50 (+0.85%) | 59.95 | 58.47 | 1,003,000 |
| LWAY | 22.96▼ | -0.22 (-0.95%) | 23.38 | 22.86 | 79,138 |
| LXEH | 0.284▼ | -0.0059 (-2.04%) | 0.30 | 0.276 | 179,000 |
| LYB | 45.11▼ | -0.12 (-0.27%) | 46.34 | 44.60 | 4,676,598 |
| LYFT | 20.52▲ | +0.20 (+0.98%) | 20.62 | 19.88 | 14,249,904 |
| MAIN | 62.29▼ | -0.65 (-1.03%) | 63.10 | 62.12 | 399,500 |
| MAMA | 13.39▲ | +0.30 (+2.29%) | 13.565 | 12.62 | 352,500 |
| MAN | 28.54▲ | +0.13 (+0.46%) | 29.19 | 28.39 | 804,845 |
| MATW | 27.20▲ | +0.26 (+0.97%) | 27.60 | 26.965 | 268,415 |
| MATX | 122.57▲ | +1.78 (+1.47%) | 122.98 | 121.045 | 305,368 |
| MBC | 11.92▲ | +0.30 (+2.58%) | 11.93 | 11.65 | 1,640,107 |
| MBSF | 25.58▲ | +0.005 (+0.02%) | 25.68 | 25.55 | 34,500 |
| MBUU | 29.87▼ | -0.11 (-0.37%) | 30.41 | 29.63 | 241,012 |
| MCBS | 28.48▲ | +0.30 (+1.06%) | 28.65 | 28.12 | 42,100 |
| MCHP | 69.09▲ | +1.19 (+1.75%) | 69.27 | 66.78 | 8,243,152 |
| MCI | 20.50▼ | -0.03 (-0.15%) | 20.60 | 20.40 | 21,500 |
| MCO | 485.51▲ | +5.52 (+1.15%) | 489.43 | 481.00 | 663,785 |
| MCRI | 98.39▲ | +1.16 (+1.19%) | 98.43 | 97.30 | 85,168 |
| MEI | 7.27▲ | +0.15 (+2.11%) | 7.34 | 7.0578 | 240,500 |
| MELI | 2,019.81▲ | +49.08 (+2.49%) | 2,042.05 | 1,969.69 | 522,746 |
| MEOH | 38.80▼ | -0.44 (-1.12%) | 39.61 | 38.28 | 437,206 |
| METCB | 12.59▲ | +0.65 (+5.44%) | 12.78 | 11.89 | 101,475 |
| MFIN | 10.56 | +0.00 (+0.00%) | 10.67 | 10.41 | 38,826 |
| MGEE | 79.30▲ | +0.31 (+0.39%) | 80.12 | 79.12 | 97,700 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.07 | 3.04 | 38,000 |
| MGNR | 44.675▲ | +0.746 (+1.70%) | 44.83 | 43.88 | 37,300 |
| MGNX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.391 | 1,050,356 |
| MGTX | 8.72▲ | +0.33 (+3.93%) | 8.92 | 8.28 | 471,799 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MGX | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.73 | 346,564 |
| MGYR | 17.24▲ | +0.35 (+2.07%) | 17.24 | 17.00 | 2,506 |
| MH | 17.20▲ | +0.28 (+1.65%) | 17.509 | 16.76 | 509,429 |
| MHK | 112.66▲ | +0.96 (+0.86%) | 114.205 | 111.81 | 709,769 |
| MINT | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,121,202 |
| MIY | 11.89▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 51,900 |
| MLCO | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.24 | 1,760,652 |
| MLDR | 49.679▲ | +0.0196 (+0.04%) | 49.679 | 49.679 | 100 |
| MMIT | 24.32▲ | +0.005 (+0.02%) | 24.34 | 24.31 | 172,116 |
| MMKT | 100.275▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 8,600 |
| MMM | 168.60▲ | +2.94 (+1.77%) | 170.00 | 166.22 | 2,530,948 |
| MNSB | 20.67▲ | +0.29 (+1.42%) | 20.775 | 20.35 | 34,886 |
| MO | 58.72▲ | +0.03 (+0.05%) | 59.38 | 58.52 | 7,512,900 |
| MOB | 7.89▲ | +0.61 (+8.38%) | 8.15 | 7.12 | 263,757 |
| MOD | 165.19▲ | +2.53 (+1.56%) | 165.83 | 154.745 | 1,042,320 |
| MOH | 166.90▲ | +6.38 (+3.97%) | 171.00 | 159.00 | 1,532,800 |
| MORT | 10.75▼ | -0.01 (-0.09%) | 10.825 | 10.73 | 522,491 |
| MPAA | 13.54▼ | -0.03 (-0.22%) | 13.83 | 13.40 | 158,897 |
| MPV | 19.84 | +0.00 (+0.00%) | 19.95 | 19.42 | 9,900 |
| MPWR | 981.48▲ | +2.46 (+0.25%) | 987.59 | 950.55 | 590,872 |
| MPX | 8.77▲ | +0.31 (+3.66%) | 8.88 | 8.48 | 23,027 |
| MQY | 11.42▲ | +0.05 (+0.44%) | 11.47 | 11.40 | 191,900 |
| MRAM | 9.72▲ | +0.38 (+4.07%) | 9.73 | 9.08 | 179,058 |
| MRCY | 76.605▲ | +1.415 (+1.88%) | 77.56 | 74.12 | 558,458 |
| MRK | 99.01▲ | +1.39 (+1.42%) | 99.14 | 97.578 | 11,808,178 |
| MRKR | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.4001 | 203,700 |
| MRUS | 96.63▼ | -0.14 (-0.14%) | 96.79 | 96.60 | 1,103,328 |
| MRVI | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.595 | 1,249,654 |
| MRVL | 89.43▼ | -3.04 (-3.29%) | 91.74 | 87.51 | 16,593,469 |
| MSA | 163.97▲ | +4.95 (+3.11%) | 164.82 | 159.81 | 212,300 |