Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LPSN 0.6851 +0.0051 (+0.75%) 0.7289 0.6565 6,435,483
LQDA 25.00 -1.03 (-3.96%) 26.66 24.97 2,318,586
LUCK 9.73 -0.09 (-0.92%) 10.10 9.72 152,200
M 17.40 -0.03 (-0.17%) 17.83 17.28 8,724,300
MANH 214.95 +0.68 (+0.32%) 217.68 212.705 424,451
MAVF 116.651 +0.3435 (+0.30%) 116.6928 116.58 534
MAXI 29.4497 -0.65 (-2.16%) 30.39 28.9885 31,134
MAZE 23.50 +0.04 (+0.17%) 24.49 22.89 437,472
MBBC 10.28 +0.03 (+0.29%) 10.2842 10.28 3,046
MBSX 26.28 -0.02 (-0.08%) 29.24 26.22 3,200
MCD 304.97 +1.68 (+0.55%) 306.58 303.91 2,680,500
MCFT 22.31 -0.06 (-0.27%) 23.14 22.20 142,058
MCHP 65.78 +1.33 (+2.06%) 67.62 63.99 7,381,580
MCHS 34.455 +0.405 (+1.19%) 34.455 34.33 159
MCRI 101.40 +0.29 (+0.29%) 103.275 101.05 75,142
MDST 26.84 +0.13 (+0.49%) 26.94 26.72 40,600
MDWD 16.71 -0.38 (-2.22%) 17.21 16.68 104,796
MEDP 497.83 +7.06 (+1.44%) 506.5499 485.54 294,609
METC 26.06 +0.32 (+1.24%) 27.22 25.35 3,009,116
MFEM 22.7439 +0.0039 (+0.02%) 22.85 22.74 16,138
MFIC 12.10 -0.03 (-0.25%) 12.31 12.09 349,100
MFLX 17.04 +0.04 (+0.24%) 17.04 16.96 2,436
MFSM 24.9117 -0.0065 (-0.03%) 24.9736 24.9117 3,108
MGM 35.29 -0.07 (-0.20%) 36.0375 34.70 3,625,139
MGNI 23.85 +0.78 (+3.38%) 24.20 22.56 2,710,383
MH 14.02 -0.34 (-2.37%) 14.615 14.01 587,600
MHD 11.76 +0.09 (+0.77%) 11.78 11.72 87,000
MHH 7.58 -0.17 (-2.19%) 7.7787 7.39 6,986
MIDD 133.95 -0.74 (-0.55%) 137.99 132.89 822,066
MILN 50.0801 +0.0317 (+0.06%) 50.29 50.0801 5,014
MKTX 183.53 +0.59 (+0.32%) 185.21 182.515 593,391
MMC 197.40 +0.57 (+0.29%) 199.8611 197.07 1,734,114
MMIN 23.85 +0.04 (+0.17%) 23.90 23.76 66,896
MNRS 38.1685 +0.8135 (+2.18%) 38.1685 36.18 5,308
MNSO 25.03 +0.22 (+0.89%) 25.11 24.69 936,866
MNTN 20.07 -0.12 (-0.59%) 20.71 20.01 622,400
MPWR 877.66 +20.64 (+2.41%) 884.46 850.00 408,444
MPX 9.29 +0.01 (+0.11%) 9.63 8.97 16,900
MREO 1.73 -0.03 (-1.70%) 1.80 1.71 965,088
MRP 34.17 -0.44 (-1.27%) 34.965 34.08 837,800
MRSN 7.15 -0.06 (-0.83%) 7.43 7.05 67,450
MSAI 0.7347 +0.0345 (+4.93%) 0.7653 0.7168 76,211
MSC 4.12 +0.14 (+3.52%) 4.16 3.64 30,840
MSDL 17.45 -0.01 (-0.06%) 17.68 17.435 617,874
MSFO 17.47 +0.01 (+0.06%) 17.515 17.375 80,621
MSFT 510.02 +0.98 (+0.19%) 511.29 505.94 15,611,094
MSTY 15.63 -0.16 (-1.01%) 15.9699 15.35 8,071,467
MTA 5.52 +0.05 (+0.91%) 5.63 5.31 555,900
MTGP 44.8285 -0.0617 (-0.14%) 45.04 44.8285 4,600
MUA 11.49 -0.09 (-0.78%) 11.70 11.47 88,400
MUJ 11.44 +0.03 (+0.26%) 11.49 11.39 114,200
MVF 6.96 +0.02 (+0.29%) 6.99 6.94 91,600
MVST 3.36 +0.13 (+4.02%) 3.467 3.18 5,263,437
MVT 10.80 +0.00 (+0.00%) 10.91 10.77 57,600
MXF 19.29 +0.21 (+1.10%) 19.44 19.21 10,300
MXL 16.16 -0.04 (-0.25%) 16.19 15.61 1,160,842
MYCH 25.15 -0.01 (-0.04%) 25.23 25.149 3,600
MYGN 7.40 -0.10 (-1.33%) 7.685 7.2835 1,761,586
NABL 8.13 -0.06 (-0.73%) 8.38 8.075 677,866
NBIX 142.73 +1.83 (+1.30%) 143.39 141.18 611,736
NBR 40.51 -1.14 (-2.74%) 42.31 39.91 460,358
NBXG 15.18 -0.01 (-0.07%) 15.25 15.08 119,400
NCIQ 31.7359 -0.2709 (-0.85%) 31.95 31.5481 16,171
NEOV 4.98 -0.05 (-0.99%) 5.15 4.93 208,677
NESR 10.54 +0.11 (+1.05%) 10.655 10.36 586,749
NGG 71.15 +0.27 (+0.38%) 71.84 71.09 474,000
NGNE 17.71 +0.27 (+1.55%) 18.395 17.547 111,407
NGS 26.79 -0.45 (-1.65%) 27.64 26.70 46,431
NIM 9.32 +0.02 (+0.22%) 9.34 9.30 16,400
NINE 0.6857 -0.0291 (-4.07%) 0.71 0.6745 488,750
NIPG 1.937 -0.013 (-0.67%) 1.97 1.84 74,600
NL 6.07 -0.01 (-0.16%) 6.22 6.07 20,025
NLSP 2.03 -0.09 (-4.25%) 2.14 2.01 174,227
NN 17.43 +0.35 (+2.05%) 17.78 16.79 1,168,194
NNOX 3.91 -0.01 (-0.26%) 4.04 3.86 927,491
NOAH 11.65 +0.09 (+0.78%) 11.90 11.53 203,600
NOG 25.87 +0.08 (+0.31%) 26.81 25.63 1,371,000
NPCE 9.89 +0.09 (+0.92%) 10.055 9.70 155,651
NPWR 2.24 +0.05 (+2.28%) 2.32 2.1601 813,896
NQP 11.39 +0.02 (+0.18%) 11.46 11.35 70,600
NRDS 11.10 +0.13 (+1.19%) 11.39 10.96 523,287
NRK 10.02 +0.03 (+0.30%) 10.09 9.99 329,500
NSA 30.70 -0.10 (-0.32%) 31.48 30.69 872,317
NTAP 123.92 +0.55 (+0.45%) 124.76 122.21 1,770,450
NTCT 25.35 +0.14 (+0.56%) 25.64 25.08 501,319
NTNX 77.66 -0.04 (-0.05%) 78.90 76.90 3,380,700
NUVB 3.26 -0.01 (-0.31%) 3.40 3.215 4,954,239
NWE 55.90 +0.36 (+0.65%) 56.48 55.72 401,562
NWTG 1.95 -0.07 (-3.47%) 2.062 1.90 127,900
NXDR 2.21 +0.04 (+1.84%) 2.265 2.16 1,977,900
NXE 8.26 +0.08 (+0.98%) 8.3359 8.10 5,641,834
NXG 48.15 +0.26 (+0.54%) 48.27 47.73 44,200
NXT 68.71 +1.86 (+2.78%) 69.89 67.175 1,766,500
NYAX 46.16 -2.02 (-4.19%) 46.75 45.983 10,828
OCUL 12.165 -0.27 (-2.17%) 12.70 12.13 2,040,054
OGEN 1.26 -0.04 (-3.08%) 1.32 1.25 96,112
OIS 5.71 -0.04 (-0.70%) 5.86 5.64 437,405
OKE 72.86 +0.28 (+0.39%) 73.77 72.31 2,723,600
OLMA 7.75 -0.14 (-1.77%) 8.0389 7.6628 695,154
OLPX 1.44 -0.01 (-0.69%) 1.50 1.44 809,305