Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 19.29▲ | +0.04 (+0.21%) | 19.30 | 19.21 | 42,334 |
| IWO | 347.98▲ | +2.10 (+0.61%) | 348.35 | 344.93 | 461,788 |
| IWY | 273.97▲ | +5.11 (+1.90%) | 274.17 | 269.765 | 492,862 |
| IXUS | 92.93▼ | -0.17 (-0.18%) | 93.00 | 92.6099 | 2,547,396 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| IYY | 170.37▲ | +1.33 (+0.79%) | 170.37 | 169.16 | 29,502 |
| JAGX | 0.4286▲ | +0.0226 (+5.57%) | 0.43 | 0.3811 | 428,419 |
| JANX | 15.04▼ | -0.20 (-1.31%) | 15.13 | 14.60 | 972,080 |
| JAVA | 74.56▼ | -0.21 (-0.28%) | 74.93 | 74.35 | 321,899 |
| JAZZ | 199.33▼ | -1.73 (-0.86%) | 202.20 | 198.945 | 658,375 |
| JCI | 137.21▼ | -4.84 (-3.41%) | 141.30 | 135.885 | 3,196,040 |
| JELD | 1.18▲ | +0.08 (+7.27%) | 1.215 | 1.095 | 1,757,743 |
| JEPQ | 58.48▲ | +0.10 (+0.17%) | 58.49 | 58.345 | 5,942,533 |
| JFB | 5.81▲ | +0.16 (+2.83%) | 5.9199 | 5.6001 | 117,870 |
| JGH | 12.68▼ | -0.15 (-1.17%) | 12.855 | 12.6004 | 69,308 |
| JGRO | 91.89▲ | +1.02 (+1.12%) | 91.96 | 91.075 | 486,134 |
| JIG | 81.56▼ | -0.33 (-0.40%) | 81.56 | 81.165 | 23,852 |
| JJSF | 79.47▼ | -2.23 (-2.73%) | 81.695 | 79.29 | 223,143 |
| JLL | 332.21▲ | +4.50 (+1.37%) | 334.905 | 328.64 | 324,262 |
| JNJ | 238.67▼ | -1.43 (-0.60%) | 240.42 | 236.75 | 6,420,271 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPM | 305.93▼ | -5.19 (-1.67%) | 314.22 | 304.26 | 7,912,942 |
| JPUS | 134.4614▼ | -0.5896 (-0.44%) | 135.01 | 134.13 | 9,919 |
| JXN | 107.49▲ | +2.43 (+2.31%) | 108.08 | 105.81 | 487,792 |
| KALU | 138.03▼ | -4.43 (-3.11%) | 142.38 | 137.80 | 193,133 |
| KALV | 20.86▲ | +0.57 (+2.81%) | 20.91 | 20.0212 | 875,451 |
| KBH | 51.57▼ | -0.36 (-0.69%) | 52.185 | 51.10 | 990,222 |
| KEP | 14.93▼ | -0.40 (-2.61%) | 15.23 | 14.92 | 658,054 |
| KFS | 11.84▼ | -0.12 (-1.00%) | 12.065 | 11.76 | 77,263 |
| KGC | 33.39▼ | -0.62 (-1.82%) | 34.405 | 33.14 | 8,404,689 |
| KHC | 22.01▼ | -0.10 (-0.45%) | 22.21 | 21.78 | 13,452,798 |
| KIE | 57.38▲ | +0.58 (+1.02%) | 57.665 | 56.68 | 1,280,931 |
| KIM | 23.48▼ | -0.12 (-0.51%) | 23.555 | 23.39 | 3,442,800 |
| KKR | 103.85▲ | +3.42 (+3.41%) | 104.745 | 101.96 | 5,210,752 |
| KMI | 31.70▲ | +0.05 (+0.16%) | 31.845 | 31.395 | 9,476,846 |
| KNSL | 358.00▲ | +7.49 (+2.14%) | 361.7799 | 348.9201 | 182,763 |
| KOF | 103.21▲ | +0.37 (+0.36%) | 104.01 | 102.16 | 142,278 |
| KOID | 34.92▼ | -0.125 (-0.36%) | 35.01 | 34.69 | 64,118 |
| KOOL | 13.9266▲ | +0.0452 (+0.33%) | 13.9295 | 13.86 | 5,123 |
| KRG | 25.77▲ | +0.12 (+0.47%) | 25.79 | 25.50 | 1,110,535 |
| KRKR | 3.5297▼ | -0.2153 (-5.75%) | 3.83 | 3.44 | 19,303 |
| KRMN | 92.73▲ | +2.55 (+2.83%) | 94.195 | 90.21 | 1,538,087 |
| KRNT | 16.12▼ | -0.01 (-0.06%) | 16.245 | 15.69 | 330,985 |
| KTOS | 74.66▲ | +1.00 (+1.36%) | 76.29 | 73.2501 | 3,395,155 |
| KUST | 0.7624▼ | -0.0945 (-11.03%) | 0.8041 | 0.72 | 79,610 |
| KWEB | 29.64▲ | +0.27 (+0.92%) | 29.6845 | 29.20 | 21,362,483 |
| KXI | 67.05▼ | -0.29 (-0.43%) | 67.17 | 66.73 | 63,563 |
| KYTX | 9.40▲ | +0.04 (+0.43%) | 9.55 | 9.15 | 590,802 |
| LADR | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.24 | 706,493 |
| LAMR | 134.37▼ | -0.25 (-0.19%) | 135.27 | 133.98 | 449,973 |
| LAND | 10.39▼ | -0.26 (-2.44%) | 10.69 | 10.37 | 392,805 |
| LBRDK | 51.44▲ | +1.09 (+2.16%) | 52.24 | 50.19 | 755,808 |
| LBTYA | 12.39▼ | -0.09 (-0.72%) | 12.68 | 12.35 | 1,793,321 |
| LDI | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.469 | 1,856,588 |
| LEA | 118.79▼ | -3.61 (-2.95%) | 122.14 | 117.45 | 464,206 |
| LEN.B | 86.07▼ | -0.54 (-0.62%) | 86.9599 | 86.07 | 54,550 |
| LEVI | 22.27▼ | -0.12 (-0.54%) | 22.505 | 22.1201 | 2,434,366 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGO | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.2601 | 1,215,327 |
| LHX | 355.92▲ | +0.36 (+0.10%) | 358.395 | 353.70 | 1,036,124 |
| LIND | 20.05▲ | +0.05 (+0.25%) | 20.32 | 19.60 | 551,086 |
| LITE | 824.01▼ | -28.78 (-3.37%) | 859.4899 | 800.56 | 5,970,630 |
| LIVE | 13.585▼ | -0.015 (-0.11%) | 13.585 | 12.80 | 3,416 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LLYVA | 92.44▼ | -5.79 (-5.89%) | 98.615 | 92.26 | 104,616 |
| LODE | 3.10▲ | +0.06 (+1.97%) | 3.15 | 3.065 | 838,460 |
| LOPP | 36.4226▼ | -0.5522 (-1.49%) | 36.4226 | 36.34 | 315 |
| LOW | 243.99▼ | -4.45 (-1.79%) | 248.44 | 242.88 | 1,755,360 |
| LPG | 35.62▲ | +1.03 (+2.98%) | 35.71 | 34.9678 | 393,553 |
| LPL | 4.75▲ | +0.19 (+4.17%) | 4.80 | 4.635 | 1,797,005 |
| LPTH | 14.02▼ | -0.27 (-1.89%) | 14.35 | 13.50 | 1,636,648 |
| LQDA | 40.12▲ | +1.41 (+3.64%) | 40.41 | 38.92 | 942,384 |
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LRMR | 4.83▼ | -0.04 (-0.82%) | 5.00 | 4.775 | 1,766,895 |
| LRN | 94.01▲ | +0.48 (+0.51%) | 94.86 | 93.495 | 584,612 |
| LSAK | 4.94▲ | +0.04 (+0.82%) | 4.94 | 4.87 | 79,988 |
| LTRX | 6.00▲ | +0.13 (+2.21%) | 6.03 | 5.77 | 508,325 |
| LXP | 49.68▼ | -0.23 (-0.46%) | 49.685 | 48.83 | 513,256 |
| LXRX | 1.86▲ | +0.11 (+6.29%) | 1.86 | 1.74 | 2,129,577 |
| LYEL | 23.84▲ | +0.47 (+2.01%) | 24.26 | 23.02 | 86,376 |
| LYG | 5.61▲ | +0.01 (+0.18%) | 5.65 | 5.595 | 18,827,104 |
| LYTS | 19.31▲ | +0.05 (+0.26%) | 19.46 | 18.97 | 216,509 |
| MA | 519.96▲ | +6.80 (+1.33%) | 522.435 | 513.21 | 2,391,017 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MARA | 10.47▼ | -0.02 (-0.19%) | 10.61 | 10.11 | 38,570,952 |
| MARO | 6.18 | +0.00 (+0.00%) | 6.20 | 6.0548 | 267,903 |
| MAT | 14.84▲ | +0.29 (+1.99%) | 14.86 | 14.461 | 3,568,999 |
| MAZE | 26.85▼ | -0.83 (-3.00%) | 29.0599 | 26.49 | 852,277 |
| MBI | 5.97▲ | +0.14 (+2.40%) | 5.995 | 5.80 | 283,931 |
| MBLY | 7.72▲ | +0.10 (+1.31%) | 7.7899 | 7.635 | 4,566,903 |
| MBUU | 24.76▼ | -1.67 (-6.32%) | 26.22 | 24.58 | 252,621 |
| MCD | 306.26▲ | +3.04 (+1.00%) | 306.94 | 303.0042 | 2,069,090 |
| MCHP | 74.49▼ | -0.01 (-0.01%) | 74.86 | 72.90 | 6,804,087 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MDB | 244.06▲ | +10.46 (+4.48%) | 244.69 | 231.00 | 1,812,257 |
| MDLZ | 56.58▼ | -1.26 (-2.18%) | 57.68 | 56.34 | 8,031,709 |
| MDST | 27.99▼ | -0.04 (-0.14%) | 28.10 | 27.99 | 49,030 |
| MDWD | 17.25▼ | -0.45 (-2.54%) | 17.795 | 17.13 | 73,853 |
| MET | 77.52▲ | +1.48 (+1.95%) | 77.90 | 76.14 | 2,970,636 |
| METC | 14.10▲ | +0.87 (+6.58%) | 14.1956 | 13.1507 | 1,409,753 |