Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 5.60▼ | -0.08 (-1.41%) | 5.7056 | 5.59 | 207,307 |
| INMB | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.145 | 393,670 |
| INMD | 14.92▼ | -0.12 (-0.80%) | 15.00 | 14.8535 | 433,200 |
| INN | 6.16▲ | +0.01 (+0.16%) | 6.21 | 6.09 | 699,072 |
| INO | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 4,120,012 |
| INSW | 99.36▼ | -0.35 (-0.35%) | 100.05 | 97.95 | 393,515 |
| INTA | 40.17▲ | +0.08 (+0.20%) | 40.39 | 39.44 | 663,457 |
| INTC | 92.13▼ | -0.67 (-0.72%) | 92.68 | 89.85 | 85,370,362 |
| INTU | 361.87▼ | -0.60 (-0.17%) | 366.63 | 358.385 | 3,287,842 |
| INVX | 29.15▼ | -0.27 (-0.92%) | 29.595 | 28.705 | 451,772 |
| INVZ | 0.3331▼ | -0.0127 (-3.67%) | 0.3448 | 0.3208 | 2,997,348 |
| IPAR | 114.75▼ | -2.26 (-1.93%) | 116.49 | 114.6825 | 231,709 |
| IR | 79.33▼ | -1.81 (-2.23%) | 80.79 | 79.17 | 2,771,233 |
| IRDM | 48.45▼ | -0.26 (-0.53%) | 48.70 | 47.90 | 1,031,793 |
| IRM | 122.94▲ | +0.86 (+0.70%) | 123.90 | 121.30 | 1,379,886 |
| IRS | 14.54▼ | -0.20 (-1.36%) | 14.865 | 14.42 | 110,673 |
| ISOU | 10.24▼ | -0.30 (-2.85%) | 10.625 | 10.05 | 56,239 |
| ISTM | 31.0699▲ | +0.1449 (+0.47%) | 31.1734 | 30.39 | 4,669 |
| ITDE | 40.6038▼ | -0.19 (-0.47%) | 40.73 | 40.59 | 8,742 |
| ITGR | 125.21▼ | -0.09 (-0.07%) | 125.47 | 125.18 | 964,102 |
| ITOT | 167.20▼ | -1.52 (-0.90%) | 168.45 | 167.135 | 1,289,203 |
| IVE | 236.10▼ | -2.35 (-0.99%) | 238.23 | 235.99 | 474,218 |
| IVLU | 43.94▼ | -0.09 (-0.20%) | 44.13 | 43.89 | 547,532 |
| IVOO | 129.30▼ | -1.01 (-0.78%) | 130.39 | 129.23 | 63,567 |
| IVT | 33.19▼ | -0.11 (-0.33%) | 33.305 | 33.04 | 364,381 |
| IWB | 417.90▼ | -3.44 (-0.82%) | 420.71 | 417.545 | 424,728 |
| IYC | 101.84▼ | -1.74 (-1.68%) | 102.525 | 101.72 | 88,635 |
| IYE | 67.48▲ | +0.19 (+0.28%) | 68.43 | 67.44 | 542,463 |
| IYF | 134.82▼ | -1.38 (-1.01%) | 136.49 | 134.80 | 275,757 |
| IYG | 95.69▼ | -1.12 (-1.16%) | 96.885 | 95.595 | 86,689 |
| IYR | 104.78▼ | -0.01 (-0.01%) | 105.315 | 104.40 | 4,057,563 |
| IZEA | 3.04▼ | -0.02 (-0.65%) | 3.09 | 3.00 | 50,929 |
| JACK | 16.60▼ | -0.55 (-3.21%) | 16.86 | 16.25 | 746,057 |
| JBGS | 12.37▲ | +0.19 (+1.56%) | 12.52 | 11.9701 | 525,104 |
| JCI | 143.16▼ | -1.78 (-1.23%) | 146.17 | 142.84 | 2,979,644 |
| JETS | 29.26▼ | -0.65 (-2.17%) | 29.60 | 29.175 | 2,170,262 |
| JHID | 44.2456▼ | -0.1434 (-0.32%) | 44.34 | 44.2456 | 630 |
| JIG | 84.60▲ | +0.1121 (+0.13%) | 84.889 | 84.23 | 24,023 |
| JMIA | 6.64▼ | -0.09 (-1.34%) | 6.65 | 6.38 | 1,388,490 |
| JMST | 50.93▲ | +0.005 (+0.01%) | 50.93 | 50.90 | 757,372 |
| JOET | 46.12▼ | -0.33 (-0.71%) | 46.5315 | 46.07 | 15,109 |
| JOUT | 47.12▼ | -0.85 (-1.77%) | 47.7425 | 45.90 | 37,362 |
| JPIN | 76.4245▼ | -0.0942 (-0.12%) | 76.57 | 76.35 | 4,584 |
| JPO | 14.28▼ | -0.2389 (-1.65%) | 14.42 | 14.27 | 25,932 |
| JPRE | 53.4399▲ | +0.1399 (+0.26%) | 53.6162 | 53.15 | 12,755 |
| JRI | 12.41▲ | +0.03 (+0.24%) | 12.4697 | 12.3416 | 102,715 |
| JTEK | 98.76▼ | -0.6233 (-0.63%) | 99.28 | 98.33 | 238,524 |
| JXI | 82.91▼ | -0.1279 (-0.15%) | 83.50 | 82.84 | 17,647 |
| KALU | 151.15▼ | -5.80 (-3.70%) | 155.53 | 148.00 | 205,523 |
| KARS | 30.495▼ | -0.08 (-0.26%) | 30.6199 | 30.3073 | 15,640 |
| KAZR | 2.03▼ | -0.02 (-0.98%) | 2.12 | 2.00 | 116,993 |
| KBE | 68.62▼ | -0.50 (-0.72%) | 69.22 | 68.58 | 1,157,579 |
| KBR | 37.90▼ | -0.07 (-0.18%) | 38.5741 | 37.61 | 1,151,275 |
| KDK | 3.82▼ | -0.085 (-2.18%) | 3.964 | 3.78 | 748,027 |
| KE | 23.57▼ | -0.15 (-0.63%) | 23.745 | 23.135 | 160,016 |
| KELYA | 16.71▲ | +0.18 (+1.09%) | 16.79 | 16.30 | 302,533 |
| KFRC | 58.13▼ | -0.55 (-0.94%) | 59.48 | 57.84 | 200,210 |
| KFY | 84.59▲ | +0.19 (+0.23%) | 84.9325 | 84.00 | 254,385 |
| KKR | 107.02▼ | -3.44 (-3.11%) | 109.96 | 106.91 | 3,708,261 |
| KLIP | 23.80▼ | -0.28 (-1.16%) | 23.95 | 23.705 | 22,559 |
| KNSA | 78.47▼ | -2.33 (-2.88%) | 80.12 | 77.6388 | 546,865 |
| KOD | 39.84▼ | -0.23 (-0.57%) | 40.515 | 38.69 | 486,626 |
| KOF | 113.24▲ | +0.01 (+0.01%) | 114.09 | 112.235 | 105,270 |
| KOPN | 4.89▼ | -0.04 (-0.81%) | 4.96 | 4.7201 | 3,602,461 |
| KRC | 36.76 | +0.00 (+0.00%) | 37.14 | 36.60 | 925,280 |
| KRG | 26.27▼ | -0.17 (-0.64%) | 26.425 | 26.20 | 1,736,739 |
| KRYP | 20.2171▲ | +1.5158 (+8.11%) | 20.48 | 20.2171 | 872 |
| KTB | 78.99▼ | -3.18 (-3.87%) | 80.415 | 77.96 | 551,814 |
| KURE | 19.34▲ | +0.39 (+2.06%) | 19.41 | 19.0514 | 55,653 |
| KXIN | 5.38▲ | +0.03 (+0.56%) | 5.62 | 5.30 | 100,300 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LAUR | 37.56▼ | -0.82 (-2.14%) | 38.83 | 37.47 | 850,213 |
| LAZ | 42.77▼ | -2.44 (-5.40%) | 45.45 | 42.34 | 1,181,798 |
| LAZR | 44.01▲ | +0.78 (+1.80%) | 44.0299 | 42.80 | 156,659 |
| LBTYK | 10.30▼ | -0.13 (-1.25%) | 10.56 | 10.20 | 1,059,583 |
| LCID | 5.625▼ | -0.295 (-4.98%) | 6.03 | 5.60 | 17,334,346 |
| LCLN | 23.32▼ | -0.82 (-3.40%) | 24.37 | 23.15 | 278,285 |
| LCR | 40.6194▼ | -0.1434 (-0.35%) | 40.65 | 40.60 | 3,197 |
| LCUT | 9.30▼ | -0.11 (-1.17%) | 9.55 | 9.18 | 142,967 |
| LDOS | 141.37▼ | -4.94 (-3.38%) | 146.07 | 140.11 | 1,160,513 |
| LEA | 125.43▲ | +1.38 (+1.11%) | 125.6799 | 122.245 | 473,817 |
| LECO | 276.88▼ | -2.68 (-0.96%) | 281.645 | 275.595 | 303,250 |
| LEGH | 28.56▲ | +0.04 (+0.14%) | 28.995 | 28.00 | 105,838 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.20 | 6.16 | 218,607 |
| LFCR | 4.52▲ | +0.06 (+1.35%) | 4.565 | 4.315 | 121,509 |
| LFWD | 7.33▲ | +0.06 (+0.83%) | 7.3599 | 7.19 | 5,967 |
| LGH | 65.4913▼ | -0.762 (-1.15%) | 66.19 | 65.49 | 15,736 |
| LGI | 18.52▲ | +0.08 (+0.43%) | 18.52 | 18.37 | 29,774 |
| LGIH | 56.75▼ | -2.77 (-4.65%) | 57.90 | 56.34 | 230,866 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 619,401 |
| LIN | 481.29▲ | +0.16 (+0.03%) | 489.795 | 479.3699 | 1,810,906 |
| LIND | 31.32▼ | -0.50 (-1.57%) | 31.84 | 30.88 | 676,779 |
| LITE | 879.28▲ | +51.68 (+6.24%) | 881.88 | 815.03 | 4,250,466 |
| LKFN | 60.44▲ | +0.37 (+0.62%) | 60.56 | 59.25 | 129,336 |
| LLYVK | 105.45▼ | -1.39 (-1.30%) | 108.08 | 105.32 | 229,620 |
| LMB | 42.75▼ | -0.95 (-2.17%) | 43.79 | 42.61 | 292,094 |
| LMBS | 49.71▼ | -0.04 (-0.08%) | 49.74 | 49.63 | 380,596 |
| LOPE | 146.27▼ | -0.65 (-0.44%) | 146.73 | 144.85 | 274,695 |
| LOVE | 16.27▼ | -0.77 (-4.52%) | 17.08 | 16.07 | 181,310 |
| LPLA | 354.02▼ | -5.21 (-1.45%) | 361.73 | 352.05 | 529,623 |