Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 21.30▼ | -0.14 (-0.65%) | 21.78 | 21.28 | 606,811 |
| INVX | 26.54▼ | -0.30 (-1.12%) | 27.31 | 26.33 | 247,350 |
| IOVA | 4.90▼ | -0.09 (-1.80%) | 5.16 | 4.855 | 13,206,354 |
| IPGP | 89.70▼ | -2.00 (-2.18%) | 92.32 | 87.00 | 316,987 |
| IPI | 34.29▲ | +0.07 (+0.20%) | 34.44 | 33.51 | 156,645 |
| IREN | 36.29▼ | -0.78 (-2.10%) | 38.4992 | 34.88 | 34,361,704 |
| IRTC | 112.15▲ | +2.95 (+2.70%) | 114.505 | 110.81 | 421,828 |
| IRWD | 3.91▲ | +0.20 (+5.39%) | 3.99 | 3.6868 | 1,930,760 |
| ISMD | 49.21▲ | +0.24 (+0.49%) | 49.41 | 49.03 | 33,781 |
| ISTB | 47.975▲ | +0.035 (+0.07%) | 47.9986 | 47.96 | 350,916 |
| ISTR | 30.16▲ | +0.30 (+1.00%) | 30.46 | 30.00 | 177,507 |
| ITRG | 2.14▼ | -0.02 (-0.93%) | 2.2396 | 2.095 | 2,894,953 |
| ITUB | 8.37▲ | +0.09 (+1.09%) | 8.415 | 8.29 | 18,937,764 |
| IUSG | 181.20▼ | -0.4954 (-0.27%) | 183.85 | 180.091 | 448,748 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVLU | 42.80▲ | +0.33 (+0.78%) | 42.97 | 42.595 | 701,728 |
| IVOV | 114.74▲ | +0.31 (+0.27%) | 114.85 | 114.5174 | 9,306 |
| IVVD | 0.6099▼ | -0.0015 (-0.25%) | 0.6383 | 0.59 | 4,044,895 |
| IWM | 292.91▲ | +1.74 (+0.60%) | 295.51 | 291.1101 | 18,969,870 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IX | 40.22▼ | -0.09 (-0.22%) | 40.998 | 40.145 | 192,642 |
| IXJ | 100.50▲ | +0.61 (+0.61%) | 101.23 | 99.93 | 234,483 |
| IXUS | 93.60▲ | +0.41 (+0.44%) | 94.18 | 93.0199 | 1,402,459 |
| IYW | 235.05▼ | -1.03 (-0.44%) | 239.21 | 232.42 | 544,532 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JBND | 52.86▲ | +0.13 (+0.25%) | 52.87 | 52.7839 | 619,316 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JCPI | 47.45▼ | -0.08 (-0.17%) | 47.5099 | 47.43 | 34,301 |
| JEMB | 53.1201▲ | +0.1395 (+0.26%) | 53.80 | 52.91 | 5,013 |
| JETS | 30.97▲ | +0.87 (+2.89%) | 31.29 | 30.64 | 2,468,209 |
| JIDE | 50.2137▲ | +0.2441 (+0.49%) | 50.2137 | 50.2137 | 101 |
| JIRE | 82.21▲ | +0.44 (+0.54%) | 82.66 | 81.86 | 353,686 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JMEE | 76.72▲ | +0.13 (+0.17%) | 77.31 | 76.32 | 96,054 |
| JMIA | 6.07▲ | +0.21 (+3.58%) | 6.19 | 5.96 | 1,244,648 |
| JMM | 5.76▲ | +0.035 (+0.61%) | 5.78 | 5.70 | 5,184 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JMUB | 49.85▲ | +0.12 (+0.24%) | 49.895 | 49.84 | 868,199 |
| JPC | 7.69▼ | -0.01 (-0.13%) | 7.75 | 7.68 | 735,724 |
| JPEF | 79.01▼ | -0.1919 (-0.24%) | 79.95 | 78.6401 | 80,138 |
| JPIE | 45.82▲ | +0.03 (+0.07%) | 45.8278 | 45.79 | 1,170,506 |
| JPXN | 98.212▲ | +0.3573 (+0.37%) | 99.04 | 97.5701 | 11,120 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.798 | 4.7411 | 456,074 |
| JQUA | 71.83▲ | +0.44 (+0.62%) | 72.104 | 71.48 | 322,955 |
| JRS | 8.68▼ | -0.01 (-0.12%) | 8.7478 | 8.6551 | 69,537 |
| JRVR | 4.70▼ | -0.01 (-0.21%) | 4.86 | 4.6801 | 312,220 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KBR | 36.82▼ | -0.11 (-0.30%) | 37.39 | 36.775 | 1,296,010 |
| KBWY | 18.80▲ | +0.0433 (+0.23%) | 18.93 | 18.79 | 136,208 |
| KDP | 30.12▲ | +0.44 (+1.48%) | 30.3051 | 29.72 | 12,826,528 |
| KEYS | 313.68▼ | -4.99 (-1.57%) | 321.8099 | 305.77 | 908,115 |
| KFFB | 5.263▲ | +0.038 (+0.73%) | 5.30 | 5.24 | 3,095 |
| KGEI | 5.04▼ | -0.27 (-5.08%) | 5.20 | 5.00 | 151,491 |
| KIDS | 19.82▲ | +0.95 (+5.03%) | 20.08 | 19.07 | 117,039 |
| KIM | 26.38▲ | +0.28 (+1.07%) | 26.545 | 26.06 | 3,503,848 |
| KLTR | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.41 | 291,562 |
| KMID | 25.37▲ | +0.21 (+0.83%) | 25.37 | 25.245 | 7,007 |
| KNTK | 48.83▼ | -1.60 (-3.17%) | 50.01 | 48.5501 | 744,263 |
| KPTI | 7.09▼ | -0.32 (-4.32%) | 7.84 | 7.015 | 523,779 |
| KSCP | 1.46▲ | +0.01 (+0.69%) | 1.59 | 1.44 | 1,253,265 |
| KURA | 10.15▼ | -0.24 (-2.31%) | 10.765 | 10.13 | 1,193,867 |
| KVUE | 19.48▲ | +0.20 (+1.04%) | 19.575 | 19.28 | 13,544,225 |
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| KYN | 14.42▼ | -0.49 (-3.29%) | 14.80 | 14.40 | 323,225 |
| LABD | 8.75▼ | -0.02 (-0.23%) | 8.77 | 8.1324 | 9,968,036 |
| LABU | 246.27▲ | +0.67 (+0.27%) | 262.935 | 245.86 | 402,055 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LAZ | 42.99▼ | -1.36 (-3.07%) | 45.62 | 42.27 | 1,410,279 |
| LBRDA | 30.80▲ | +1.93 (+6.69%) | 31.11 | 28.87 | 202,533 |
| LBTYB | 12.10 | +0.00 (+0.00%) | 13.3001 | 11.61 | 3,796 |
| LDRX | 34.9793▲ | +0.003 (+0.01%) | 35.24 | 34.893 | 4,189 |
| LEE | 7.79▲ | +0.32 (+4.28%) | 7.94 | 7.40 | 72,974 |
| LEG | 10.97▼ | -0.19 (-1.70%) | 11.54 | 10.93 | 2,022,412 |
| LFT | 0.7849▼ | -0.0148 (-1.85%) | 0.8096 | 0.7801 | 179,863 |
| LGIH | 60.36▲ | +0.20 (+0.33%) | 62.07 | 59.80 | 284,514 |
| LGLV | 188.59▲ | +0.70 (+0.37%) | 189.55 | 188.41 | 16,856 |
| LGN | 67.63▼ | -3.17 (-4.48%) | 72.64 | 66.13 | 1,170,828 |
| LGND | 297.50▼ | -3.03 (-1.01%) | 304.97 | 293.02 | 366,121 |
| LHX | 303.48▲ | +3.27 (+1.09%) | 306.31 | 301.00 | 1,196,520 |
| LIDR | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.075 | 854,046 |
| LILA | 7.79▲ | +0.27 (+3.59%) | 7.855 | 7.595 | 765,779 |
| LITE | 711.96▼ | -51.03 (-6.69%) | 770.30 | 697.97 | 3,709,999 |
| LKFN | 63.35▲ | +2.24 (+3.67%) | 63.93 | 60.945 | 191,691 |
| LMAT | 98.93▲ | +3.34 (+3.49%) | 101.175 | 96.31 | 283,214 |
| LMND | 61.99▲ | +1.85 (+3.08%) | 63.37 | 61.66 | 933,270 |
| LMT | 580.00▼ | -2.60 (-0.45%) | 587.99 | 578.00 | 893,990 |
| LNC | 41.20▼ | -0.16 (-0.39%) | 42.25 | 41.04 | 1,139,805 |
| LOW | 211.55▲ | +3.91 (+1.88%) | 213.14 | 209.31 | 1,898,943 |
| LOWV | 81.2096▲ | +0.3283 (+0.41%) | 81.26 | 81.08 | 4,664 |
| LTC | 41.94▼ | -0.24 (-0.57%) | 42.2399 | 41.695 | 375,347 |
| LTH | 43.76▲ | +1.43 (+3.38%) | 43.85 | 42.78 | 1,829,463 |
| LUMN | 6.26▼ | -0.08 (-1.26%) | 6.425 | 6.11 | 11,614,569 |
| LVDS | 59.1705▲ | +0.2471 (+0.42%) | 59.38 | 59.05 | 2,138 |
| LXRX | 2.23▼ | -0.06 (-2.62%) | 2.375 | 2.16 | 2,956,237 |
| MA | 551.71▲ | +12.05 (+2.23%) | 553.89 | 542.024 | 2,358,237 |
| MAA | 133.46▼ | -0.42 (-0.31%) | 135.03 | 133.17 | 590,595 |
| MADE | 37.34▲ | +0.19 (+0.51%) | 37.66 | 36.68 | 19,066 |
| MAMO | 1.04▲ | +0.06 (+6.12%) | 1.10 | 0.9609 | 379,616 |
| MANU | 22.99▲ | +0.32 (+1.41%) | 23.23 | 22.76 | 194,752 |