Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 28.87▼ | -0.70 (-2.37%) | 29.35 | 28.785 | 8,327,978 |
| JDIV | 53.0663▲ | +0.3611 (+0.69%) | 53.0663 | 52.955 | 750 |
| JEDI | 26.22▲ | +0.64 (+2.50%) | 26.78 | 25.945 | 106,552 |
| JIRE | 77.05▲ | +1.31 (+1.73%) | 77.56 | 76.73 | 549,616 |
| JLL | 305.75▲ | +1.43 (+0.47%) | 309.054 | 303.28 | 417,061 |
| JMIA | 6.95▲ | +0.05 (+0.72%) | 7.11 | 6.82 | 1,229,620 |
| JNJ | 244.12▼ | -0.32 (-0.13%) | 247.20 | 243.74 | 6,313,125 |
| JOF | 11.0899▲ | +0.1899 (+1.74%) | 11.18 | 11.00 | 96,001 |
| JPAN | 37.6829▲ | +1.0961 (+3.00%) | 37.80 | 37.6829 | 1,874 |
| JPIE | 45.90▼ | -0.17 (-0.37%) | 45.90 | 45.86 | 1,069,888 |
| JPMB | 39.2366▼ | -0.0164 (-0.04%) | 39.36 | 39.20 | 11,710 |
| JRVR | 6.07▼ | -0.23 (-3.65%) | 6.34 | 6.06 | 237,761 |
| JUNS | 0.3797▲ | +0.0035 (+0.93%) | 0.3939 | 0.3405 | 118,081 |
| KARO | 50.80▲ | +0.96 (+1.93%) | 52.19 | 49.52 | 36,508 |
| KBDC | 13.73▲ | +0.01 (+0.07%) | 13.8084 | 13.495 | 319,105 |
| KBR | 37.52▲ | +0.66 (+1.79%) | 37.71 | 36.6128 | 1,174,261 |
| KBWB | 80.14▲ | +1.02 (+1.29%) | 80.76 | 79.55 | 2,154,183 |
| KBWD | 12.5034▼ | -0.0366 (-0.29%) | 12.5979 | 12.45 | 312,731 |
| KD | 12.85▼ | -0.27 (-2.06%) | 13.29 | 12.81 | 3,242,871 |
| KDRN | 23.205▼ | -0.0042 (-0.02%) | 23.205 | 23.205 | 100 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.95 | 8.66 | 325,668 |
| KEP | 14.53▲ | +0.28 (+1.96%) | 14.65 | 14.405 | 613,074 |
| KF | 45.825▲ | +0.925 (+2.06%) | 46.60 | 45.66 | 22,519 |
| KFY | 62.67▼ | -0.28 (-0.44%) | 63.14 | 61.495 | 431,876 |
| KGS | 57.90▼ | -0.42 (-0.72%) | 58.505 | 56.5101 | 1,285,156 |
| KIE | 54.70▼ | -0.30 (-0.55%) | 55.235 | 54.485 | 1,480,696 |
| KMB | 97.57▲ | +1.10 (+1.14%) | 98.02 | 95.8506 | 4,286,295 |
| KMI | 32.88▼ | -0.65 (-1.94%) | 33.3123 | 32.52 | 11,228,747 |
| KMT | 36.51▲ | +0.38 (+1.05%) | 37.365 | 36.24 | 1,224,955 |
| KNGZ | 36.02▼ | -0.0037 (-0.01%) | 36.1471 | 35.96 | 3,482 |
| KNX | 57.58 | +0.00 (+0.00%) | 59.29 | 57.33 | 2,377,588 |
| KORP | 46.70▲ | +0.09 (+0.19%) | 46.8288 | 46.65 | 101,091 |
| KRC | 28.08▼ | -0.13 (-0.46%) | 28.70 | 28.005 | 1,566,870 |
| KRE | 65.85▲ | +0.70 (+1.07%) | 66.48 | 65.33 | 17,382,163 |
| KRMA | 41.8249▲ | +0.2779 (+0.67%) | 41.97 | 41.71 | 2,391 |
| KRMN | 82.69▲ | +2.64 (+3.30%) | 86.46 | 80.5757 | 1,991,185 |
| KRNY | 7.67▲ | +0.12 (+1.59%) | 7.75 | 7.59 | 301,632 |
| KRT | 28.32▲ | +0.40 (+1.43%) | 28.66 | 28.175 | 67,785 |
| KSPY | 27.58▲ | +0.16 (+0.58%) | 27.66 | 27.20 | 49,162 |
| KTCC | 2.72▼ | -0.01 (-0.37%) | 2.77 | 2.70 | 7,784 |
| KVUE | 17.38▲ | +0.14 (+0.81%) | 17.475 | 17.17 | 21,272,020 |
| KWEB | 28.30▼ | -0.13 (-0.46%) | 28.63 | 28.1918 | 20,646,483 |
| KYMR | 84.93▲ | +1.64 (+1.97%) | 86.78 | 83.61 | 623,506 |
| KYNB | 7.10▲ | +0.32 (+4.72%) | 7.35 | 6.835 | 30,726 |
| LAMR | 126.01▼ | -0.65 (-0.51%) | 127.90 | 125.57 | 552,088 |
| LBRDA | 50.20▼ | -0.02 (-0.04%) | 50.54 | 48.45 | 123,830 |
| LBRX | 24.81▲ | +0.15 (+0.61%) | 25.75 | 24.15 | 199,693 |
| LBTYK | 11.82▲ | +0.09 (+0.77%) | 11.92 | 11.56 | 1,130,827 |
| LCDL | 2.2723▲ | +0.0323 (+1.44%) | 2.3705 | 2.245 | 221,146 |
| LCNB | 15.88▲ | +0.29 (+1.86%) | 15.94 | 15.54 | 25,945 |
| LCTD | 56.1797▲ | +0.8944 (+1.62%) | 56.59 | 56.0243 | 8,280 |
| LCTU | 70.721▲ | +0.5837 (+0.83%) | 71.0299 | 70.54 | 51,083 |
| LDRC | 25.2536▲ | +0.004 (+0.02%) | 25.28 | 25.24 | 19,095 |
| LEA | 122.06▲ | +0.98 (+0.81%) | 123.16 | 120.79 | 444,927 |
| LEG | 9.84▼ | -0.04 (-0.40%) | 10.00 | 9.71 | 1,087,058 |
| LEGN | 19.05▲ | +0.96 (+5.31%) | 19.23 | 18.32 | 1,073,401 |
| LFMD | 3.58▼ | -0.03 (-0.83%) | 3.795 | 3.51 | 1,007,455 |
| LFST | 6.37 | +0.00 (+0.00%) | 6.55 | 6.34 | 2,041,775 |
| LINE | 32.78▲ | +0.02 (+0.06%) | 33.23 | 32.42 | 1,054,267 |
| LMAT | 108.75▼ | -0.42 (-0.38%) | 110.45 | 107.64 | 234,693 |
| LMBO | 15.7559▼ | -0.2141 (-1.34%) | 16.42 | 15.7559 | 10,514 |
| LMNR | 13.34▼ | -0.08 (-0.60%) | 13.65 | 13.34 | 67,770 |
| LNC | 35.24▼ | -0.26 (-0.73%) | 36.26 | 35.09 | 2,468,918 |
| LOGI | 91.72▲ | +0.60 (+0.66%) | 92.44 | 91.16 | 816,336 |
| LOVE | 14.61▼ | -0.16 (-1.08%) | 14.935 | 14.555 | 267,695 |
| LPRE | 26.20▲ | +0.16 (+0.61%) | 26.25 | 26.1301 | 22,121 |
| LPTH | 10.22▲ | +0.19 (+1.89%) | 10.91 | 10.185 | 1,629,829 |
| LQDA | 37.47▼ | -0.27 (-0.72%) | 38.55 | 36.93 | 1,313,455 |
| LQDT | 30.86▲ | +0.29 (+0.95%) | 31.26 | 30.56 | 132,155 |
| LRNZ | 40.5663▲ | +0.5469 (+1.37%) | 40.9699 | 40.53 | 2,937 |
| LSAF | 46.2324▲ | +0.3345 (+0.73%) | 46.455 | 46.1802 | 3,798 |
| LSCC | 95.54▲ | +2.78 (+3.00%) | 97.415 | 94.12 | 1,277,591 |
| LSTR | 161.57▲ | +1.26 (+0.79%) | 164.23 | 158.945 | 445,116 |
| LVO | 4.68▼ | -0.42 (-8.24%) | 5.24 | 4.6399 | 60,368 |
| LVS | 54.32▲ | +0.44 (+0.82%) | 54.95 | 53.99 | 3,068,802 |
| LXP | 46.01▼ | -0.25 (-0.54%) | 46.805 | 46.00 | 576,863 |
| LYV | 152.63▲ | +0.12 (+0.08%) | 154.125 | 150.32 | 2,556,074 |
| LZ | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.49 | 2,390,880 |
| LZM | 3.56▲ | +0.20 (+5.95%) | 3.63 | 3.43 | 232,335 |
| M | 18.10▲ | +0.01 (+0.06%) | 18.52 | 17.89 | 7,215,087 |
| MA | 491.65▼ | -8.01 (-1.60%) | 503.00 | 485.65 | 3,004,160 |
| MAC | 19.38▲ | +0.48 (+2.54%) | 19.57 | 19.155 | 1,492,778 |
| MANH | 134.30▲ | +1.18 (+0.89%) | 135.96 | 130.90 | 510,374 |
| MAPS | 0.6787▲ | +0.0203 (+3.08%) | 0.6982 | 0.6472 | 692,749 |
| MAS | 60.69▲ | +0.32 (+0.53%) | 61.305 | 60.01 | 2,099,270 |
| MASK | 2.16▼ | -0.11 (-4.85%) | 2.60 | 1.80 | 3,826,530 |
| MATW | 25.28▼ | -0.54 (-2.09%) | 26.27 | 25.28 | 154,483 |
| MBC | 8.24▼ | -0.07 (-0.84%) | 8.435 | 8.22 | 2,251,400 |
| MBIN | 44.26▲ | +1.35 (+3.15%) | 44.465 | 42.88 | 179,014 |
| MC | 56.68▼ | -0.32 (-0.56%) | 57.625 | 56.23 | 1,177,199 |
| MDLZ | 57.07▼ | -0.57 (-0.99%) | 57.65 | 56.51 | 8,099,930 |
| MEC | 17.92▼ | -0.03 (-0.17%) | 18.57 | 17.86 | 141,779 |
| MEDP | 489.48▲ | +9.29 (+1.93%) | 491.63 | 483.16 | 252,455 |
| MEG | 22.37▲ | +0.48 (+2.19%) | 22.78 | 21.91 | 335,518 |
| MENS | 2.28▲ | +0.13 (+6.05%) | 2.45 | 2.13 | 246,899 |
| MET | 71.17▲ | +0.45 (+0.64%) | 72.125 | 70.425 | 3,305,908 |
| MFA | 9.58 | +0.00 (+0.00%) | 9.655 | 9.5184 | 1,080,366 |
| MFDX | 40.23▲ | +0.41 (+1.03%) | 40.45 | 40.1025 | 23,219 |
| MGK | 371.73▲ | +4.29 (+1.17%) | 374.37 | 369.25 | 416,853 |
| MGM | 36.78▼ | -0.23 (-0.62%) | 37.67 | 36.505 | 4,079,555 |