Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 5.95▲ | +0.20 (+3.48%) | 6.0411 | 5.71 | 7,656 |
| KFY | 75.55▼ | -0.20 (-0.26%) | 77.51 | 75.16 | 375,600 |
| KMCA | 14.69▼ | -0.33 (-2.20%) | 14.69 | 14.43 | 3,000 |
| KMPR | 34.15▼ | -0.15 (-0.44%) | 35.41 | 34.05 | 720,200 |
| KMX | 53.22▲ | +0.64 (+1.22%) | 53.23 | 51.67 | 2,210,300 |
| KNTK | 54.88▲ | +0.40 (+0.73%) | 55.30 | 54.58 | 1,016,224 |
| KOD | 111.19▲ | +2.94 (+2.72%) | 112.79 | 103.20 | 972,262 |
| KOID | 33.1122▼ | -0.4547 (-1.35%) | 33.53 | 32.735 | 120,404 |
| KOMP | 60.33▼ | -0.69 (-1.13%) | 61.19 | 59.65 | 76,091 |
| KORU | 7.68▼ | -0.44 (-5.42%) | 7.88 | 7.12 | 34,573,222 |
| KROS | 10.30▲ | +0.22 (+2.18%) | 10.55 | 9.55 | 167,040 |
| KSS | 24.00▲ | +0.50 (+2.13%) | 24.13 | 23.23 | 3,201,800 |
| KWIN | 25.92▲ | +0.02 (+0.08%) | 25.99 | 25.92 | 10,800 |
| KYMR | 127.57▲ | +0.40 (+0.31%) | 129.78 | 124.90 | 808,308 |
| L | 111.90▲ | +0.07 (+0.06%) | 113.34 | 111.21 | 571,500 |
| LABU | 214.83▼ | -3.72 (-1.70%) | 218.00 | 204.73 | 342,359 |
| LAMR | 161.76▲ | +2.11 (+1.32%) | 161.82 | 158.26 | 500,000 |
| LAUR | 35.03▲ | +0.09 (+0.26%) | 35.48 | 34.87 | 1,039,998 |
| LBRX | 43.01▲ | +0.55 (+1.30%) | 43.425 | 41.025 | 330,168 |
| LCNB | 19.66▲ | +0.08 (+0.41%) | 19.84 | 19.34 | 19,700 |
| LDOS | 130.53▼ | -0.58 (-0.44%) | 132.22 | 129.15 | 907,300 |
| LEA | 108.71▲ | +0.14 (+0.13%) | 109.81 | 107.75 | 440,700 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LEGH | 28.40▲ | +0.025 (+0.09%) | 28.935 | 28.025 | 65,398 |
| LGI | 16.50▼ | -0.18 (-1.08%) | 16.635 | 16.49 | 42,546 |
| LGO | 0.31▼ | -0.0095 (-2.97%) | 0.33 | 0.30 | 520,300 |
| LIDR | 0.7441▼ | -0.0188 (-2.46%) | 0.78 | 0.7175 | 400,274 |
| LII | 352.02▲ | +3.94 (+1.13%) | 357.42 | 351.06 | 600,100 |
| LIME | 20.19▲ | +1.20 (+6.32%) | 20.32 | 18.72 | 412,841 |
| LINC | 22.81▼ | -0.17 (-0.74%) | 23.55 | 22.13 | 655,100 |
| LINE | 35.31▲ | +0.38 (+1.09%) | 35.76 | 34.99 | 955,463 |
| LION | 14.03▼ | -0.06 (-0.43%) | 14.12 | 13.66 | 2,689,506 |
| LLY | 1,443.50▲ | +16.22 (+1.14%) | 1,449.64 | 1,419.77 | 2,081,600 |
| LMBS | 48.78▼ | -0.01 (-0.02%) | 48.8172 | 48.75 | 513,257 |
| LNSR | 5.00▲ | +0.30 (+6.38%) | 5.08 | 4.68 | 46,886 |
| LOAN | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.205 | 29,785 |
| LOCO | 15.01▲ | +0.21 (+1.42%) | 15.09 | 14.81 | 236,231 |
| LODE | 1.43▼ | -0.15 (-9.49%) | 1.57 | 1.41 | 1,461,900 |
| LOWV | 84.69▼ | -0.0099 (-0.01%) | 84.69 | 84.39 | 6,130 |
| LPL | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.48 | 1,705,600 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| LSCP | 24.02▼ | -0.065 (-0.27%) | 24.02 | 24.02 | 100 |
| LSGR | 42.93▼ | -0.07 (-0.16%) | 43.28 | 42.63 | 61,945 |
| LSTA | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.20 | 104,863 |
| LSVD | 35.014▼ | -0.129 (-0.37%) | 35.16 | 35.014 | 1,100 |
| LTPZ | 45.29▼ | -0.26 (-0.57%) | 45.43 | 45.18 | 535,000 |
| LTRX | 4.33▼ | -0.15 (-3.35%) | 4.61 | 4.31 | 550,643 |
| LX | 0.6231▲ | +0.0309 (+5.22%) | 0.6285 | 0.5923 | 901,664 |
| LZ | 4.99▲ | +0.10 (+2.04%) | 5.07 | 4.84 | 2,230,217 |
| LZB | 32.61▲ | +0.08 (+0.25%) | 33.07 | 32.30 | 450,700 |
| MAAY | 3.67▼ | -0.08 (-2.13%) | 3.68 | 3.63 | 42,400 |
| MAIN | 56.40▲ | +0.17 (+0.30%) | 56.59 | 56.13 | 351,500 |
| MART | 42.9673▼ | -0.0777 (-0.18%) | 42.9673 | 42.90 | 616 |
| MASS | 9.74▼ | -0.05 (-0.51%) | 10.02 | 9.35 | 343,976 |
| MATV | 11.79▼ | -0.22 (-1.83%) | 12.09 | 11.68 | 357,100 |
| MATX | 208.66▼ | -3.98 (-1.87%) | 213.725 | 207.80 | 258,272 |
| MCB | 96.87▼ | -0.24 (-0.25%) | 97.87 | 96.68 | 125,169 |
| MCBS | 36.50▲ | +0.24 (+0.66%) | 37.12 | 36.16 | 91,019 |
| MCD | 271.97▼ | -1.66 (-0.61%) | 275.65 | 271.64 | 4,670,300 |
| MCHP | 61.68▼ | -0.40 (-0.64%) | 62.27 | 58.73 | 11,886,100 |
| MCK | 1,102.8101▲ | +25.7601 (+2.39%) | 1,104.3199 | 1,083.54 | 527,400 |
| MDGL | 427.39▲ | +2.18 (+0.51%) | 428.90 | 414.16 | 441,200 |
| MDLN | 39.47▼ | -0.51 (-1.28%) | 40.54 | 38.91 | 7,768,577 |
| MDLZ | 67.54▲ | +0.98 (+1.47%) | 67.67 | 66.77 | 6,129,100 |
| MDY | 672.70▼ | -0.84 (-0.12%) | 676.48 | 666.03 | 657,800 |
| MET | 102.65▲ | +0.78 (+0.77%) | 103.46 | 101.52 | 2,436,600 |
| METC | 6.85▼ | -0.30 (-4.20%) | 7.33 | 6.58 | 1,943,584 |
| MFG | 10.34▲ | +0.22 (+2.17%) | 10.43 | 10.17 | 3,487,000 |
| MFSV | 30.28▲ | +0.11 (+0.36%) | 30.33 | 30.11 | 104,990 |
| MGEE | 78.76▼ | -0.41 (-0.52%) | 79.87 | 78.58 | 130,100 |
| MGF | 13.62 | +0.00 (+0.00%) | 13.66 | 13.572 | 19,515 |
| MGY | 24.54▲ | +0.38 (+1.57%) | 24.59 | 24.04 | 2,645,848 |
| MHD | 10.66▼ | -0.04 (-0.37%) | 10.6778 | 10.56 | 824,858 |
| MILN | 45.424▲ | +0.349 (+0.77%) | 45.53 | 45.13 | 5,500 |
| MIRA | 0.6598▲ | +0.0115 (+1.77%) | 0.6643 | 0.6108 | 90,858 |
| MKSI | 215.65▼ | -5.85 (-2.64%) | 221.47 | 207.00 | 1,314,700 |
| MKTW | 20.46▼ | -1.84 (-8.25%) | 22.13 | 20.40 | 15,800 |
| MLAB | 139.01▲ | +3.81 (+2.82%) | 140.93 | 134.19 | 87,400 |
| MLKN | 21.13▼ | -0.20 (-0.94%) | 21.50 | 21.08 | 372,200 |
| MMK | 100.17▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 3,000 |
| MMU | 9.32▲ | +0.01 (+0.11%) | 9.3391 | 9.22 | 276,268 |
| MNDY | 78.00▲ | +0.96 (+1.25%) | 78.57 | 76.01 | 828,855 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 61,600 |
| MODL | 52.16▼ | -0.145 (-0.28%) | 52.52 | 51.825 | 30,722 |
| MORT | 7.21▲ | +0.03 (+0.42%) | 7.24 | 7.06 | 1,642,700 |
| MOV | 31.78▼ | -0.17 (-0.53%) | 32.02 | 31.35 | 118,897 |
| MPT | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.62 | 15,021,255 |
| MPWR | 1,390.54▼ | -56.86 (-3.93%) | 1,450.1801 | 1,347.01 | 737,400 |
| MRVI | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.385 | 1,992,204 |
| MRVL | 156.76▼ | -7.69 (-4.68%) | 163.89 | 149.17 | 23,688,400 |
| MSA | 174.17▼ | -0.44 (-0.25%) | 175.65 | 172.59 | 212,000 |
| MSFD | 9.72▼ | -0.02 (-0.21%) | 9.91 | 9.68 | 1,728,495 |
| MSGE | 79.49▲ | +0.69 (+0.88%) | 79.89 | 77.82 | 369,934 |
| MSIF | 12.44 | +0.00 (+0.00%) | 12.54 | 12.40 | 145,039 |
| MTRN | 203.93▼ | -4.23 (-2.03%) | 209.49 | 197.93 | 205,800 |
| MTSI | 232.06▼ | -13.70 (-5.57%) | 246.50 | 222.18 | 1,438,792 |
| MTUS | 16.94▼ | -0.44 (-2.53%) | 17.66 | 16.775 | 308,560 |
| MUB | 103.58▼ | -0.37 (-0.36%) | 104.15 | 103.52 | 11,612,900 |
| MUC | 9.89▼ | -0.03 (-0.30%) | 9.915 | 9.85 | 634,609 |
| MULL | 11.93▼ | -0.65 (-5.17%) | 12.4899 | 11.06 | 4,882,948 |