Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 12.27▼ | -0.05 (-0.41%) | 12.3612 | 12.24 | 52,394 |
| MSR | 14.89▼ | -0.03 (-0.20%) | 14.94 | 14.89 | 376 |
| MST | 15.925▲ | +1.2785 (+8.73%) | 16.05 | 14.62 | 101,200 |
| MTCH | 40.13▼ | -0.02 (-0.05%) | 40.78 | 39.7806 | 2,952,036 |
| MTD | 1,481.17▼ | -29.78 (-1.97%) | 1,533.55 | 1,473.81 | 167,601 |
| MTN | 138.99▲ | +1.81 (+1.32%) | 139.59 | 136.71 | 714,653 |
| MTX | 65.18▼ | -0.22 (-0.34%) | 65.675 | 63.76 | 143,575 |
| MTZ | 213.66▲ | +0.04 (+0.02%) | 215.59 | 206.15 | 1,213,797 |
| MUX | 17.66▼ | -0.19 (-1.06%) | 17.96 | 17.52 | 1,032,458 |
| MXL | 92.12▲ | +1.81 (+2.00%) | 95.47 | 90.4059 | 2,310,244 |
| MYGN | 4.06▼ | -0.25 (-5.80%) | 4.31 | 4.055 | 1,657,900 |
| MYMI | 23.895▲ | +0.045 (+0.19%) | 24.05 | 23.895 | 718 |
| NAAS | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.18 | 14,678 |
| NAT | 8.17▲ | +0.27 (+3.42%) | 8.21 | 7.80 | 4,047,051 |
| NBDS | 41.20▲ | +0.33 (+0.81%) | 41.28 | 41.01 | 11,800 |
| NBIE | 26.32▼ | -0.23 (-0.87%) | 26.35 | 26.02 | 33,026 |
| NBIL | 25.65▼ | -0.75 (-2.84%) | 27.20 | 24.73 | 2,679,367 |
| NBIS | 232.28▼ | -3.60 (-1.53%) | 239.63 | 228.4701 | 12,329,186 |
| NBN | 124.70▲ | +1.04 (+0.84%) | 125.01 | 120.25 | 95,244 |
| NBSD | 49.92▲ | +0.06 (+0.12%) | 49.96 | 49.82 | 315,113 |
| NCNO | 19.35▲ | +1.22 (+6.73%) | 19.57 | 18.455 | 2,023,752 |
| NDSN | 329.02▲ | +1.17 (+0.36%) | 329.61 | 324.67 | 327,103 |
| NE | 41.72▼ | -0.02 (-0.05%) | 42.315 | 40.72 | 961,446 |
| NEM | 114.67▼ | -0.67 (-0.58%) | 115.79 | 114.18 | 5,614,367 |
| NEOG | 12.24▼ | -0.56 (-4.38%) | 12.815 | 12.19 | 2,968,161 |
| NEXA | 11.80▼ | -0.39 (-3.20%) | 12.1317 | 11.69 | 609,164 |
| NEXM | 1.93▲ | +0.05 (+2.66%) | 2.03 | 1.8391 | 33,515 |
| NG | 6.42▼ | -0.08 (-1.23%) | 6.52 | 6.33 | 4,714,840 |
| NGVC | 30.48▲ | +0.02 (+0.07%) | 31.02 | 30.27 | 120,331 |
| NIE | 24.90▼ | -0.10 (-0.40%) | 25.1761 | 24.75 | 61,489 |
| NKSH | 42.46▲ | +0.55 (+1.31%) | 42.47 | 41.015 | 28,105 |
| NODK | 14.99▲ | +0.07 (+0.47%) | 15.0899 | 14.77 | 24,363 |
| NOK | 10.37▲ | +0.23 (+2.27%) | 10.43 | 9.95 | 62,320,815 |
| NOMA | 1.69▼ | -0.02 (-1.17%) | 1.90 | 1.69 | 19,962 |
| NOWL | 7.45▲ | +0.39 (+5.52%) | 7.7599 | 7.13 | 4,649,481 |
| NPCT | 9.18 | +0.00 (+0.00%) | 9.19 | 9.05 | 90,896 |
| NPO | 315.91▲ | +9.65 (+3.15%) | 316.875 | 302.2101 | 130,012 |
| NPWR | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.41 | 644,010 |
| NRIM | 24.54▲ | +0.31 (+1.28%) | 24.56 | 23.7601 | 106,868 |
| NSSC | 36.19▲ | +0.57 (+1.60%) | 36.495 | 35.41 | 358,691 |
| NTCT | 40.33▲ | +0.15 (+0.37%) | 40.48 | 39.65 | 490,601 |
| NTES | 120.61▼ | -0.55 (-0.45%) | 122.20 | 120.49 | 577,885 |
| NTGR | 22.90▲ | +0.69 (+3.11%) | 22.975 | 22.15 | 285,181 |
| NTHI | 3.06▼ | -0.345 (-10.13%) | 3.3845 | 3.05 | 161,062 |
| NTNX | 71.52▲ | +1.11 (+1.58%) | 71.97 | 69.85 | 2,382,009 |
| NUGT | 144.06▼ | -3.68 (-2.49%) | 148.29 | 143.06 | 641,067 |
| NUKX | 31.5287▼ | -0.0328 (-0.10%) | 31.5287 | 31.49 | 2,570 |
| NUTX | 212.31▲ | +0.65 (+0.31%) | 219.9399 | 210.195 | 122,531 |
| NVCT | 20.72▼ | -0.40 (-1.89%) | 21.90 | 20.5333 | 168,273 |
| NVDA | 230.86▲ | +2.48 (+1.09%) | 232.285 | 228.16 | 98,591,411 |
| NVEC | 110.80▲ | +0.72 (+0.65%) | 112.19 | 109.64 | 87,645 |
| NVS | 141.05▼ | -1.52 (-1.07%) | 142.50 | 140.87 | 1,959,277 |
| NVST | 23.16▼ | -0.31 (-1.32%) | 23.54 | 22.82 | 2,361,996 |
| NWFL | 33.22▲ | +0.18 (+0.54%) | 33.25 | 32.28 | 27,452 |
| NWSA | 28.64▼ | -0.01 (-0.03%) | 28.72 | 28.19 | 3,385,573 |
| NX | 19.20▲ | +0.33 (+1.75%) | 19.34 | 18.445 | 376,576 |
| NXDR | 2.48▲ | +0.05 (+2.06%) | 2.49 | 2.34 | 1,768,049 |
| NYAX | 48.25▲ | +0.54 (+1.13%) | 49.8299 | 47.96 | 23,906 |
| OACP | 21.675▲ | +0.0408 (+0.19%) | 21.705 | 21.60 | 48,801 |
| OBE | 10.44▲ | +0.14 (+1.36%) | 10.62 | 10.23 | 635,281 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OII | 44.36▲ | +0.73 (+1.67%) | 44.68 | 43.13 | 775,399 |
| OKLO | 36.14▼ | -0.88 (-2.38%) | 37.5256 | 36.03 | 8,434,884 |
| OLLI | 87.91▲ | +2.26 (+2.64%) | 88.71 | 85.24 | 1,507,988 |
| OMCL | 33.44▼ | -0.61 (-1.79%) | 34.265 | 33.18 | 449,433 |
| OMER | 18.47▼ | -0.57 (-2.99%) | 19.195 | 18.47 | 1,236,859 |
| ONEO | 149.313▲ | +1.028 (+0.69%) | 149.45 | 147.89 | 300 |
| ONTO | 314.88▲ | +7.06 (+2.29%) | 315.94 | 306.37 | 652,414 |
| OOMA | 20.76▲ | +0.33 (+1.62%) | 21.08 | 20.29 | 385,005 |
| OPAL | 1.75 | +0.00 (+0.00%) | 1.7692 | 1.71 | 255,077 |
| OPCH | 22.58▲ | +0.09 (+0.40%) | 22.88 | 22.29 | 1,614,109 |
| OPK | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.55 | 2,496,136 |
| OPRA | 17.63▲ | +0.01 (+0.06%) | 17.86 | 17.32 | 335,291 |
| ORCL | 138.07▲ | +0.77 (+0.56%) | 140.25 | 135.33 | 25,454,792 |
| ORIO | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 85,400 |
| OSCX | 31.864▼ | -2.351 (-6.87%) | 34.165 | 31.835 | 7,700 |
| OSUR | 3.88▼ | -0.04 (-1.02%) | 3.95 | 3.865 | 480,869 |
| OUST | 40.87▲ | +0.53 (+1.31%) | 42.165 | 39.3601 | 1,902,263 |
| OVID | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.42 | 1,349,463 |
| PAI | 11.35▼ | -0.12 (-1.05%) | 11.44 | 11.34 | 18,012 |
| PAL | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.34 | 655,422 |
| PALI | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.37 | 2,645,190 |
| PANW | 396.25▼ | -1.06 (-0.27%) | 398.58 | 387.02 | 5,310,864 |
| PAX | 10.14▼ | -0.01 (-0.10%) | 10.24 | 9.94 | 915,739 |
| PAYC | 227.47▲ | +9.82 (+4.51%) | 229.035 | 222.20 | 517,815 |
| PBFS | 17.85▲ | +0.09 (+0.51%) | 17.94 | 17.71 | 12,028 |
| PBR.A | 19.12▲ | +0.13 (+0.68%) | 19.23 | 18.90 | 6,395,935 |
| PCOR | 51.66▼ | -0.06 (-0.12%) | 53.2896 | 51.505 | 2,375,699 |
| PDFS | 53.39▲ | +2.34 (+4.58%) | 54.08 | 50.705 | 499,564 |
| PDM | 8.81▼ | -0.09 (-1.01%) | 8.98 | 8.725 | 1,557,952 |
| PDO | 11.83▼ | -0.03 (-0.25%) | 11.91 | 11.725 | 990,495 |
| PEGA | 34.43▲ | +1.15 (+3.46%) | 35.01 | 33.86 | 1,878,200 |
| PENG | 54.98▲ | +0.29 (+0.53%) | 55.67 | 53.44 | 1,158,314 |
| PFGC | 91.84▲ | +0.33 (+0.36%) | 92.07 | 90.27 | 1,100,938 |
| PFIS | 68.17▲ | +0.81 (+1.20%) | 68.17 | 65.4942 | 47,000 |
| PFM | 54.93▲ | +0.05 (+0.09%) | 55.04 | 54.67 | 16,600 |
| PG | 143.95▼ | -1.33 (-0.92%) | 145.00 | 143.40 | 7,303,140 |
| PH | 965.88▲ | +10.46 (+1.09%) | 967.975 | 946.72 | 498,374 |
| PHR | 10.36▲ | +0.03 (+0.29%) | 10.50 | 10.125 | 604,673 |
| PHYS | 31.44▲ | +0.17 (+0.54%) | 31.50 | 31.245 | 3,613,155 |