Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| KAPA | 0.5094▼ | -0.0176 (-3.34%) | 0.52 | 0.4809 | 125,990 |
| KBWD | 12.56▲ | +0.03 (+0.24%) | 12.6499 | 12.52 | 309,655 |
| KBWP | 115.3198▼ | -1.1753 (-1.01%) | 116.5936 | 115.15 | 9,097 |
| KEN | 90.77▼ | -1.05 (-1.14%) | 91.43 | 90.01 | 23,475 |
| KEP | 13.16▼ | -0.06 (-0.45%) | 13.22 | 13.055 | 729,608 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KIDS | 17.17▼ | -0.64 (-3.59%) | 18.18 | 17.02 | 144,820 |
| KKR | 95.94▲ | +1.91 (+2.03%) | 97.25 | 93.05 | 3,532,823 |
| KMLI | 8.54▲ | +0.0223 (+0.26%) | 8.62 | 8.36 | 95,169 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KMTS | 21.26▲ | +0.01 (+0.05%) | 21.92 | 21.14 | 204,243 |
| KNDI | 0.83▼ | -0.0014 (-0.17%) | 0.8679 | 0.81 | 121,015 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KORP | 46.88▲ | +0.05 (+0.11%) | 46.96 | 46.86 | 55,629 |
| KOS | 2.80▲ | +0.06 (+2.19%) | 2.805 | 2.69 | 12,246,419 |
| KPRX | 2.68▼ | -0.15 (-5.30%) | 2.825 | 2.68 | 45,383 |
| KRNY | 8.24▲ | +0.03 (+0.37%) | 8.26 | 8.17 | 244,555 |
| KRYS | 309.03▼ | -1.27 (-0.41%) | 315.58 | 307.23 | 203,611 |
| KSPY | 28.98▲ | +0.03 (+0.10%) | 28.98 | 28.9201 | 14,482 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| KWR | 143.53▼ | -3.41 (-2.32%) | 148.89 | 142.74 | 121,397 |
| KYNB | 6.90▼ | -0.12 (-1.71%) | 7.0301 | 6.86 | 6,553 |
| LAC | 5.21▲ | +0.06 (+1.17%) | 5.23 | 4.99 | 10,229,854 |
| LAD | 290.89▼ | -4.73 (-1.60%) | 295.995 | 288.56 | 237,901 |
| LCII | 109.02▼ | -3.84 (-3.40%) | 111.625 | 108.725 | 263,903 |
| LDEM | 61.9884▲ | +0.0216 (+0.03%) | 62.10 | 61.9884 | 1,020 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LFMD | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.175 | 974,007 |
| LFUS | 466.87▼ | -6.73 (-1.42%) | 475.26 | 456.95 | 301,835 |
| LGIH | 47.81▼ | -0.95 (-1.95%) | 49.435 | 47.56 | 370,013 |
| LGL | 7.12 | +0.00 (+0.00%) | 7.17 | 7.03 | 4,844 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LIVN | 73.80▲ | +0.76 (+1.04%) | 74.25 | 72.7675 | 675,829 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LMUB | 50.765▲ | +0.11 (+0.22%) | 50.81 | 50.64 | 148,007 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LOVE | 15.38▼ | -0.73 (-4.53%) | 16.07 | 15.38 | 136,437 |
| LOWV | 81.1081▲ | +0.0122 (+0.02%) | 81.25 | 80.79 | 7,904 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LSCC | 147.08▼ | -0.23 (-0.16%) | 151.165 | 144.41 | 2,046,885 |
| LTM | 53.68▲ | +0.55 (+1.04%) | 54.105 | 52.63 | 735,599 |
| LTTI | 18.4159▲ | +0.0059 (+0.03%) | 18.50 | 18.36 | 6,654 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.025 | 772,353 |
| LUCK | 8.19▼ | -0.73 (-8.18%) | 8.8418 | 8.14 | 67,637 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| LVWR | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.405 | 103,637 |
| LWLG | 10.86▼ | -0.60 (-5.24%) | 11.32 | 10.40 | 7,536,430 |
| LYG | 5.47▲ | +0.03 (+0.55%) | 5.5399 | 5.45 | 13,992,686 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MA | 493.98▲ | +0.23 (+0.05%) | 500.06 | 492.835 | 2,641,911 |
| MAMA | 13.80▼ | -0.70 (-4.83%) | 14.61 | 13.75 | 310,442 |
| MBI | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.85 | 254,365 |
| MBIN | 47.14▼ | -0.24 (-0.51%) | 48.00 | 46.47 | 102,119 |
| MBLY | 10.34▼ | -0.07 (-0.67%) | 10.57 | 10.25 | 5,325,341 |
| MCBS | 32.66▼ | -0.05 (-0.15%) | 32.92 | 32.40 | 57,708 |
| MCD | 279.20▲ | +1.23 (+0.44%) | 281.42 | 277.42 | 2,922,533 |
| MCN | 5.86▲ | +0.0097 (+0.17%) | 5.88 | 5.8247 | 52,309 |
| MCRB | 7.32▼ | -0.26 (-3.43%) | 7.7499 | 7.32 | 41,679 |
| MCRI | 120.26▼ | -0.54 (-0.45%) | 122.5199 | 120.16 | 109,902 |
| MD | 21.54▼ | -0.07 (-0.32%) | 21.92 | 21.21 | 562,396 |
| MDY | 680.61▲ | +1.36 (+0.20%) | 682.52 | 677.69 | 452,685 |
| MEGI | 15.25▼ | -0.04 (-0.26%) | 15.38 | 15.12 | 127,011 |
| MEHA | 0.082▲ | +0.0009 (+1.11%) | 0.0942 | 0.08 | 54,620,284 |
| MESO | 15.40▲ | +0.64 (+4.34%) | 15.5099 | 15.08 | 132,222 |
| MET | 82.69▲ | +0.73 (+0.89%) | 83.65 | 81.6601 | 2,083,061 |
| METC | 15.61▼ | -1.06 (-6.36%) | 16.675 | 15.58 | 1,249,544 |
| MFSV | 27.67▼ | -0.08 (-0.29%) | 27.76 | 27.6518 | 107,104 |
| MGRC | 108.99▼ | -2.38 (-2.14%) | 112.075 | 108.77 | 183,668 |
| MGV | 157.59▲ | +0.06 (+0.04%) | 158.00 | 157.41 | 159,146 |
| MHF | 6.94▼ | -0.01 (-0.14%) | 6.99 | 6.92 | 43,779 |
| MIAX | 47.25▼ | -0.51 (-1.07%) | 48.70 | 46.855 | 775,946 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MLR | 47.91▼ | -0.93 (-1.90%) | 48.96 | 47.91 | 71,044 |
| MMED | 12.04▲ | +0.53 (+4.60%) | 12.08 | 11.285 | 571,729 |
| MMT | 4.54▲ | +0.02 (+0.44%) | 4.5667 | 4.51 | 85,740 |
| MMU | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 102,449 |
| MNSB | 22.89▼ | -0.15 (-0.65%) | 23.22 | 22.405 | 43,343 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MORT | 10.16▲ | +0.01 (+0.10%) | 10.185 | 10.11 | 613,038 |
| MOS | 23.90▼ | -0.16 (-0.67%) | 24.495 | 23.58 | 6,168,974 |
| MP | 64.70▼ | -2.13 (-3.19%) | 66.485 | 63.5947 | 5,035,758 |
| MPAA | 11.06▼ | -0.20 (-1.78%) | 11.31 | 10.88 | 38,277 |
| MPL | 22.5943▼ | -1.8557 (-7.59%) | 23.91 | 22.00 | 36,906 |
| MPU | 0.399▼ | -0.016 (-3.86%) | 0.415 | 0.3902 | 56,635 |
| MREO | 0.344▼ | -0.001 (-0.29%) | 0.35 | 0.3134 | 3,845,323 |
| MRVU | 132.40▼ | -0.48 (-0.36%) | 137.21 | 125.735 | 206,250 |
| MRX | 52.94▲ | +1.14 (+2.20%) | 54.81 | 51.40 | 756,043 |
| MSBT | 21.06▲ | +0.04 (+0.19%) | 21.3098 | 20.78 | 403,216 |
| MSDL | 15.42▲ | +0.14 (+0.92%) | 15.58 | 15.295 | 495,939 |
| MSGS | 374.29▲ | +4.33 (+1.17%) | 376.24 | 365.8034 | 181,885 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MST | 26.1232▲ | +2.2432 (+9.39%) | 26.865 | 22.801 | 53,060 |