Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPHO | 24.665▲ | +0.295 (+1.21%) | 24.665 | 24.57 | 1,711 |
| KREF | 6.70▲ | +0.01 (+0.15%) | 6.81 | 6.69 | 916,614 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.995 | 7.845 | 279,710 |
| KRT | 28.39▼ | -0.04 (-0.14%) | 28.99 | 28.0001 | 74,527 |
| KTOS | 68.61▲ | +0.06 (+0.09%) | 70.9799 | 67.65 | 3,075,300 |
| KVHI | 10.24▼ | -0.01 (-0.10%) | 10.63 | 10.18 | 127,495 |
| KWR | 137.31▼ | -5.20 (-3.65%) | 145.52 | 137.21 | 139,728 |
| KXI | 67.24▲ | +0.40 (+0.60%) | 67.34 | 66.97 | 54,046 |
| KYN | 13.47▲ | +0.25 (+1.89%) | 13.48 | 13.24 | 403,778 |
| LAKE | 10.73▼ | -0.21 (-1.92%) | 11.01 | 10.54 | 85,662 |
| LAMR | 133.55▼ | -0.45 (-0.34%) | 135.25 | 132.91 | 460,764 |
| LBRX | 31.78 | +0.00 (+0.00%) | 32.45 | 30.92 | 251,130 |
| LEA | 128.07▼ | -0.40 (-0.31%) | 130.09 | 127.65 | 452,977 |
| LECO | 258.63▼ | -1.61 (-0.62%) | 263.335 | 257.30 | 309,496 |
| LEO | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.32 | 151,519 |
| LFSC | 38.0149▲ | +0.1451 (+0.38%) | 38.285 | 37.90 | 2,559 |
| LFUS | 394.55▼ | -1.94 (-0.49%) | 403.47 | 390.18 | 185,500 |
| LFWD | 7.65▲ | +0.25 (+3.38%) | 7.65 | 7.2513 | 10,159 |
| LGI | 17.50▲ | +0.03 (+0.17%) | 17.83 | 17.42 | 50,413 |
| LICN | 6.40▼ | -0.10 (-1.54%) | 7.19 | 6.36 | 43,997 |
| LII | 489.76▼ | -2.93 (-0.59%) | 499.82 | 488.38 | 365,475 |
| LILA | 8.37▼ | -0.09 (-1.06%) | 8.54 | 8.32 | 218,665 |
| LINE | 35.96▼ | -0.65 (-1.78%) | 37.25 | 35.87 | 784,647 |
| LINT | 68.88▼ | -1.99 (-2.81%) | 76.00 | 68.30 | 94,667 |
| LKQ | 31.39▲ | +0.15 (+0.48%) | 31.54 | 31.07 | 2,069,157 |
| LLDR | 45.185▲ | +0.0759 (+0.17%) | 45.30 | 45.185 | 114 |
| LLYVA | 89.58▼ | -1.68 (-1.84%) | 92.435 | 89.035 | 102,404 |
| LOBO | 0.60▼ | -0.0848 (-12.38%) | 0.6173 | 0.543 | 5,708,626 |
| LOGI | 98.01▼ | -0.16 (-0.16%) | 99.13 | 97.70 | 817,303 |
| LPLA | 327.78▲ | +1.975 (+0.61%) | 333.00 | 322.5301 | 783,873 |
| LQDT | 34.44▲ | +0.73 (+2.17%) | 34.775 | 33.80 | 133,404 |
| LSE | 5.00▼ | -0.02 (-0.40%) | 5.00 | 4.97 | 7,243 |
| LTL | 27.83▲ | +0.3355 (+1.22%) | 27.85 | 27.60 | 7,400 |
| LULU | 163.45▼ | -3.25 (-1.95%) | 168.20 | 161.21 | 2,232,139 |
| LUNG | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.29 | 346,845 |
| LUNR | 29.94▲ | +2.12 (+7.62%) | 31.15 | 28.78 | 13,952,141 |
| LVHD | 42.4747▼ | -0.1684 (-0.39%) | 42.8237 | 42.39 | 42,503 |
| MAAY | 7.7571▲ | +0.0748 (+0.97%) | 7.77 | 7.73 | 8,543 |
| MAC | 21.21▼ | -0.40 (-1.85%) | 21.87 | 21.115 | 1,404,955 |
| MAGN | 10.33▼ | -0.29 (-2.73%) | 10.885 | 10.33 | 373,074 |
| MANE | 70.31▼ | -3.04 (-4.14%) | 77.145 | 67.6725 | 351,382 |
| MASS | 7.13▼ | -0.13 (-1.79%) | 7.475 | 7.115 | 225,304 |
| MAXI | 11.9162▲ | +1.0553 (+9.72%) | 12.015 | 11.72 | 19,918 |
| MB | 6.14▲ | +0.16 (+2.68%) | 6.15 | 6.0467 | 5,696 |
| MBAI | 1.59▼ | -0.043 (-2.63%) | 1.675 | 1.57 | 76,568 |
| MBUU | 25.21▼ | -0.89 (-3.41%) | 26.21 | 24.94 | 304,090 |
| MC | 67.17▼ | -1.57 (-2.28%) | 69.465 | 67.04 | 1,124,027 |
| MCD | 300.07▼ | -1.77 (-0.59%) | 302.89 | 299.83 | 1,955,365 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.9417 | 5.90 | 47,602 |
| MCRP | 2.54▲ | +0.04 (+1.60%) | 2.61 | 2.50 | 71,925 |
| MDB | 269.54▲ | +8.11 (+3.10%) | 272.37 | 265.10 | 1,174,954 |
| MDYG | 104.16▼ | -0.46 (-0.44%) | 105.89 | 103.8799 | 68,381 |
| METV | 17.93▲ | +0.39 (+2.22%) | 17.93 | 17.64 | 56,472 |
| MFA | 10.21▲ | +0.14 (+1.39%) | 10.25 | 10.07 | 1,166,564 |
| MFC | 38.31▲ | +0.08 (+0.21%) | 38.39 | 37.90 | 1,406,385 |
| MFDX | 41.36▲ | +0.243 (+0.59%) | 41.55 | 41.31 | 21,200 |
| MFVL | 20.5362▼ | -0.0559 (-0.27%) | 20.73 | 20.50 | 5,246 |
| MGNI | 13.39▲ | +0.31 (+2.37%) | 13.475 | 13.11 | 1,481,882 |
| MHD | 11.79▼ | -0.06 (-0.51%) | 11.85 | 11.75 | 352,212 |
| MIAX | 45.26▲ | +1.08 (+2.44%) | 45.26 | 44.00 | 909,914 |
| MICC | 13.07▼ | -0.39 (-2.90%) | 13.41 | 13.06 | 1,092,715 |
| MIDU | 64.10▼ | -0.80 (-1.23%) | 66.53 | 63.68 | 33,256 |
| MKAM | 31.08▲ | +0.161 (+0.52%) | 31.08 | 31.04 | 564 |
| MLDR | 49.19▲ | +0.026 (+0.05%) | 49.19 | 49.19 | 100 |
| MLM | 610.64▼ | -3.85 (-0.63%) | 626.47 | 609.55 | 362,424 |
| MMI | 28.25▲ | +0.12 (+0.43%) | 28.55 | 27.875 | 164,978 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.50 | 10.43 | 94,224 |
| MNKD | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.66 | 3,897,806 |
| MNPR | 53.30▲ | +0.59 (+1.12%) | 53.78 | 51.66 | 152,612 |
| MNRO | 17.57▲ | +0.19 (+1.09%) | 17.71 | 17.155 | 638,404 |
| MNSO | 14.98▼ | -0.24 (-1.58%) | 15.18 | 14.98 | 356,106 |
| MNST | 75.95▲ | +0.68 (+0.90%) | 76.675 | 75.54 | 4,048,748 |
| MO | 65.18▲ | +0.53 (+0.82%) | 65.66 | 64.65 | 7,848,238 |
| MOMO | 6.32▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 679,116 |
| MOOD | 42.3961▲ | +0.3597 (+0.86%) | 42.53 | 42.33 | 14,657 |
| MPA | 11.30▼ | -0.02 (-0.18%) | 11.355 | 11.2909 | 25,321 |
| MPTI | 63.40▲ | +0.40 (+0.63%) | 64.21 | 62.03 | 82,609 |
| MRAL | 5.81▲ | +0.57 (+10.88%) | 6.12 | 5.665 | 1,558,567 |
| MRK | 112.89▲ | +0.33 (+0.29%) | 113.51 | 111.54 | 8,036,834 |
| MRX | 50.07▲ | +0.61 (+1.23%) | 50.84 | 49.48 | 1,012,352 |
| MSFT | 432.92▲ | +8.76 (+2.07%) | 433.64 | 423.67 | 27,224,146 |
| MSI | 441.66▼ | -3.82 (-0.86%) | 448.555 | 439.02 | 764,107 |
| MTDR | 60.40▲ | +1.43 (+2.42%) | 60.775 | 59.18 | 1,266,847 |
| MTRN | 179.31▲ | +0.95 (+0.53%) | 182.09 | 177.355 | 160,375 |
| MTW | 12.82▲ | +0.30 (+2.40%) | 12.87 | 12.56 | 164,367 |
| MULL | 213.20▲ | +31.13 (+17.10%) | 216.6101 | 189.79 | 436,931 |
| MWH | 36.68▲ | +2.605 (+7.64%) | 36.885 | 34.46 | 751,676 |
| MYCH | 24.975▲ | +0.01 (+0.04%) | 24.9858 | 24.97 | 196,659 |
| MYRG | 333.04▼ | -1.31 (-0.39%) | 342.12 | 329.945 | 216,660 |
| MZZ | 6.47▲ | +0.05 (+0.78%) | 6.51 | 6.47 | 7,974 |
| NAC | 11.77▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 502,120 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.05 | 1.9615 | 8,031,910 |
| NAN | 11.40▲ | +0.055 (+0.48%) | 11.41 | 11.31 | 49,326 |
| NATR | 26.91▲ | +0.50 (+1.89%) | 27.00 | 26.455 | 93,380 |
| NAVI | 8.93▼ | -0.05 (-0.56%) | 9.04 | 8.805 | 830,186 |
| NBB | 15.87▲ | +0.10 (+0.63%) | 15.90 | 15.8299 | 41,684 |
| NCIQ | 19.80▲ | +0.8805 (+4.65%) | 19.929 | 19.78 | 41,419 |
| NCLH | 19.03▼ | -0.30 (-1.55%) | 19.51 | 18.81 | 16,270,888 |
| NEOG | 9.52▲ | +0.10 (+1.06%) | 9.58 | 9.285 | 2,088,666 |
| NEON | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.61 | 95,220 |