Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KULR | 2.77▼ | -0.15 (-5.14%) | 3.052 | 2.745 | 1,244,240 |
| KVHI | 9.02▼ | -0.24 (-2.59%) | 9.31 | 8.93 | 246,047 |
| KVUE | 18.90▼ | -0.23 (-1.20%) | 18.94 | 18.77 | 14,410,233 |
| KYN | 14.97▲ | +0.05 (+0.34%) | 15.0117 | 14.80 | 295,237 |
| LAC | 2.91▼ | -0.08 (-2.68%) | 2.995 | 2.89 | 8,109,352 |
| LAES | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.51 | 15,101,896 |
| LALT | 24.5598▲ | +1.2215 (+5.23%) | 30.3624 | 24.0618 | 199,680 |
| LAR | 6.07▼ | -0.29 (-4.56%) | 6.40 | 6.04 | 1,472,389 |
| LASR | 73.00▲ | +0.56 (+0.77%) | 74.98 | 69.8514 | 942,595 |
| LBTYK | 9.98▼ | -0.18 (-1.77%) | 10.14 | 9.91 | 969,804 |
| LCO | 26.401▼ | -0.177 (-0.67%) | 26.401 | 26.401 | 100 |
| LCUT | 8.48▼ | -0.16 (-1.85%) | 8.63 | 8.34 | 156,681 |
| LDOS | 110.33▲ | +3.07 (+2.86%) | 111.30 | 107.25 | 1,192,108 |
| LECO | 250.38▲ | +1.21 (+0.49%) | 252.03 | 244.61 | 281,622 |
| LEO | 6.22▼ | -0.08 (-1.27%) | 6.2771 | 6.21 | 218,621 |
| LEVI | 24.10▼ | -0.64 (-2.59%) | 24.61 | 23.92 | 2,709,565 |
| LFGY | 20.68▼ | -0.09 (-0.43%) | 21.00 | 20.50 | 35,304 |
| LFT | 0.805▼ | -0.0354 (-4.21%) | 0.857 | 0.7932 | 186,619 |
| LGLV | 185.20▲ | +0.51 (+0.28%) | 185.8873 | 184.24 | 19,695 |
| LGND | 302.15▼ | -2.11 (-0.69%) | 307.48 | 300.00 | 355,485 |
| LI | 12.37▲ | +0.25 (+2.06%) | 12.532 | 12.17 | 2,894,443 |
| LIEN | 9.41▼ | -0.12 (-1.26%) | 9.54 | 9.40 | 61,432 |
| LIFE | 19.03▼ | -0.20 (-1.04%) | 19.24 | 18.57 | 344,304 |
| LIN | 506.32▼ | -2.35 (-0.46%) | 510.92 | 502.10 | 1,779,253 |
| LINC | 41.22▲ | +1.23 (+3.08%) | 41.40 | 39.00 | 446,795 |
| LIND | 27.04▼ | -0.76 (-2.73%) | 27.375 | 26.33 | 803,868 |
| LIVE | 9.89▼ | -0.66 (-6.26%) | 10.7001 | 9.89 | 8,413 |
| LKFN | 61.12▼ | -0.19 (-0.31%) | 61.29 | 60.00 | 177,867 |
| LKFT | 28.12▼ | -0.66 (-2.29%) | 28.42 | 28.00 | 141,536 |
| LMAT | 97.49▼ | -1.32 (-1.34%) | 99.59 | 96.775 | 286,640 |
| LMBS | 49.36▼ | -0.0917 (-0.19%) | 49.57 | 49.3142 | 432,435 |
| LMND | 60.71▼ | -2.71 (-4.27%) | 62.59 | 60.23 | 1,075,993 |
| LNT | 74.42▲ | +0.40 (+0.54%) | 74.795 | 73.50 | 1,784,212 |
| LOGI | 102.90▼ | -1.52 (-1.46%) | 105.13 | 102.67 | 798,665 |
| LPLA | 323.32▼ | -4.06 (-1.24%) | 330.125 | 320.74 | 687,213 |
| LPSN | 1.51 | +0.00 (+0.00%) | 1.535 | 1.41 | 63,804 |
| LQDT | 37.47▼ | -0.88 (-2.29%) | 37.92 | 37.35 | 165,653 |
| LRGG | 27.63▼ | -0.43 (-1.53%) | 27.69 | 27.4801 | 53,247 |
| LSAT | 45.0953▼ | -0.1902 (-0.42%) | 45.0953 | 44.81 | 1,841 |
| LSPD | 9.57▼ | -0.19 (-1.95%) | 9.79 | 9.48 | 844,447 |
| LTM | 49.84▼ | -1.42 (-2.77%) | 50.12 | 49.405 | 596,765 |
| LUCK | 6.87▼ | -0.27 (-3.78%) | 7.23 | 6.82 | 115,676 |
| LULU | 110.63▼ | -2.74 (-2.42%) | 112.00 | 109.20 | 2,714,752 |
| LUMN | 6.53▼ | -0.17 (-2.54%) | 6.65 | 6.38 | 10,526,891 |
| LYG | 5.99▼ | -0.14 (-2.28%) | 6.0113 | 5.955 | 18,818,526 |
| LYV | 176.06▼ | -1.86 (-1.05%) | 178.5599 | 175.41 | 1,629,045 |
| LZ | 7.05▼ | -0.03 (-0.42%) | 7.23 | 6.93 | 2,126,737 |
| LZM | 3.29▼ | -0.01 (-0.30%) | 3.39 | 3.18 | 477,623 |
| MADE | 37.37▲ | +0.24 (+0.65%) | 37.66 | 37.13 | 18,750 |
| MAIN | 53.12▼ | -0.52 (-0.97%) | 53.75 | 52.76 | 542,340 |
| MAIR | 36.27▲ | +0.45 (+1.26%) | 36.99 | 35.30 | 1,498,921 |
| MAPP | 27.1944▼ | -0.2886 (-1.05%) | 27.2499 | 27.1944 | 307 |
| MAR | 364.47▼ | -5.33 (-1.44%) | 365.87 | 360.71 | 1,192,498 |
| MAT | 14.24▼ | -0.16 (-1.11%) | 14.34 | 14.12 | 4,267,205 |
| MATW | 27.04▼ | -0.68 (-2.45%) | 27.56 | 26.68 | 276,994 |
| MAX | 13.10▼ | -0.22 (-1.65%) | 13.30 | 12.87 | 808,564 |
| MBB | 92.88▼ | -0.27 (-0.29%) | 92.95 | 92.82 | 1,574,096 |
| MC | 65.57▼ | -0.29 (-0.44%) | 65.71 | 64.06 | 821,415 |
| MCK | 824.49▲ | +10.45 (+1.28%) | 825.02 | 809.94 | 755,232 |
| MCRI | 119.17▲ | +0.90 (+0.76%) | 119.72 | 116.01 | 159,156 |
| MCRP | 1.27▲ | +0.06 (+4.96%) | 1.46 | 1.17 | 697,499 |
| MDT | 82.01▲ | +0.12 (+0.15%) | 82.86 | 81.50 | 5,543,569 |
| MDWD | 14.27▼ | -0.15 (-1.04%) | 14.46 | 13.99 | 73,069 |
| MDXG | 4.13▼ | -0.04 (-0.96%) | 4.22 | 4.11 | 868,550 |
| MEGI | 15.50▼ | -0.02 (-0.13%) | 15.62 | 15.43 | 97,557 |
| MEME | 7.70 | +0.00 (+0.00%) | 7.96 | 7.61 | 131,140 |
| MEOH | 57.99▲ | +1.54 (+2.73%) | 59.33 | 57.49 | 841,485 |
| META | 606.10▼ | -21.07 (-3.36%) | 614.635 | 597.22 | 15,463,959 |
| MFG | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.505 | 3,289,773 |
| MFIC | 9.46▼ | -0.03 (-0.32%) | 9.495 | 9.34 | 428,669 |
| MFSV | 29.18▼ | -0.04 (-0.14%) | 29.25 | 29.08 | 101,348 |
| MGK | 85.06▼ | -2.11 (-2.42%) | 85.8372 | 84.50 | 1,320,768 |
| MGRC | 118.96▲ | +1.84 (+1.57%) | 119.36 | 116.455 | 144,672 |
| MHD | 11.51▼ | -0.14 (-1.20%) | 11.61 | 11.49 | 293,952 |
| MIDD | 131.14▲ | +0.15 (+0.11%) | 132.025 | 129.53 | 604,436 |
| MINE | 2.36▼ | -0.10 (-4.07%) | 2.37 | 2.315 | 34,037 |
| MINV | 48.7454▼ | -0.3322 (-0.68%) | 48.98 | 48.61 | 8,969 |
| MISL | 43.43▲ | +0.96 (+2.26%) | 43.7999 | 42.69 | 76,502 |
| MIST | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.16 | 999,196 |
| MITT | 7.26▼ | -0.14 (-1.89%) | 7.345 | 7.22 | 145,736 |
| MKC | 50.19▼ | -1.83 (-3.52%) | 51.59 | 49.69 | 3,327,339 |
| MLAB | 100.95▲ | +2.38 (+2.41%) | 101.75 | 98.765 | 166,552 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MLR | 51.22▲ | +0.62 (+1.23%) | 51.295 | 50.18 | 67,874 |
| MNBD | 25.6007▼ | -0.1243 (-0.48%) | 25.6007 | 25.58 | 3,562 |
| MNTN | 8.36▼ | -0.21 (-2.45%) | 8.515 | 8.18 | 836,031 |
| MO | 72.08▼ | -0.09 (-0.12%) | 72.68 | 71.56 | 6,939,472 |
| MOG.A | 409.65▲ | +6.74 (+1.67%) | 414.9074 | 401.21 | 256,221 |
| MOTO | 61.858▼ | -0.807 (-1.29%) | 61.858 | 61.858 | 200 |
| MOV | 35.94▼ | -1.68 (-4.47%) | 37.21 | 35.77 | 204,101 |
| MOVE | 12.69▼ | -0.51 (-3.86%) | 13.64 | 12.405 | 41,918 |
| MRAL | 56.3441▲ | +2.9825 (+5.59%) | 58.69 | 52.56 | 89,740 |
| MRK | 130.48▲ | +3.01 (+2.36%) | 131.04 | 127.82 | 8,530,459 |
| MSFU | 22.90▼ | -1.09 (-4.54%) | 24.13 | 22.38 | 5,980,482 |
| MSM | 125.83▼ | -1.45 (-1.14%) | 128.72 | 124.14 | 551,035 |
| MST | 7.9463▼ | -0.8337 (-9.50%) | 8.40 | 7.7299 | 97,568 |
| MSTP | 12.5816▼ | -1.831 (-12.70%) | 13.58 | 12.24 | 58,612 |
| MTA | 7.56▼ | -0.20 (-2.58%) | 7.66 | 7.47 | 347,241 |
| MTCH | 37.40▼ | -0.63 (-1.66%) | 37.78 | 36.82 | 2,799,185 |
| MTRN | 248.61▼ | -2.05 (-0.82%) | 253.36 | 245.00 | 267,346 |