Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 4,025,415 |
| JAVA | 79.51▲ | +0.71 (+0.90%) | 80.26 | 79.37 | 333,426 |
| JAZZ | 226.20▼ | -3.65 (-1.59%) | 233.00 | 224.95 | 673,082 |
| JBHT | 274.68▲ | +5.62 (+2.09%) | 278.37 | 270.23 | 767,616 |
| JBI | 5.53▼ | -0.03 (-0.54%) | 5.64 | 5.46 | 1,671,553 |
| JBND | 53.64▲ | +0.03 (+0.06%) | 53.73 | 53.63 | 900,934 |
| JBS | 12.03▼ | -0.16 (-1.31%) | 12.3299 | 12.01 | 6,544,823 |
| JBSS | 84.94▲ | +0.66 (+0.78%) | 85.89 | 84.04 | 105,551 |
| JCTC | 2.20▲ | +0.13 (+6.28%) | 2.27 | 2.15 | 26,333 |
| JDST | 42.04▼ | -1.63 (-3.73%) | 43.95 | 40.5001 | 465,062 |
| JEM | 2.611▼ | -0.039 (-1.47%) | 2.63 | 2.2901 | 352,801 |
| JEPI | 56.07▲ | +0.01 (+0.02%) | 56.54 | 56.025 | 4,395,533 |
| JETS | 32.98▲ | +0.50 (+1.54%) | 33.66 | 32.63 | 3,072,902 |
| JOE | 66.69▼ | -0.13 (-0.19%) | 67.74 | 66.395 | 143,506 |
| JPM | 335.12▲ | +1.67 (+0.50%) | 343.4485 | 334.76 | 7,175,214 |
| JPMB | 40.30▲ | +0.02 (+0.05%) | 40.38 | 40.30 | 5,449 |
| JPRE | 52.73▲ | +0.15 (+0.29%) | 52.89 | 52.1463 | 17,982 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| JPY | 36.4612▲ | +0.0536 (+0.15%) | 36.68 | 36.4612 | 5,214 |
| JQUA | 71.00▲ | +0.73 (+1.04%) | 71.4566 | 70.50 | 483,824 |
| JSMD | 98.23▲ | +0.5563 (+0.57%) | 99.63 | 97.67 | 71,812 |
| JXN | 106.44▼ | -0.44 (-0.41%) | 109.74 | 105.89 | 360,317 |
| KAI | 322.07▲ | +13.68 (+4.44%) | 325.19 | 310.8668 | 102,735 |
| KARO | 49.07▲ | +1.12 (+2.34%) | 49.43 | 47.51 | 79,049 |
| KARS | 30.95▼ | -0.715 (-2.26%) | 31.50 | 30.95 | 16,496 |
| KBWD | 12.09▲ | +0.05 (+0.42%) | 12.165 | 12.0332 | 302,534 |
| KD | 10.79▼ | -0.31 (-2.79%) | 11.075 | 10.685 | 3,129,734 |
| KE | 24.385▼ | -0.045 (-0.18%) | 25.06 | 24.08 | 160,489 |
| KELYA | 11.85▲ | +0.22 (+1.89%) | 11.9899 | 11.68 | 431,606 |
| KEX | 138.55▲ | +1.42 (+1.04%) | 139.805 | 137.42 | 360,958 |
| KEYS | 360.06▲ | +8.76 (+2.49%) | 368.99 | 355.34 | 1,142,440 |
| KF | 74.97▲ | +3.11 (+4.33%) | 76.5351 | 73.0201 | 19,743 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KINS | 17.05▼ | -0.46 (-2.63%) | 17.74 | 17.01 | 86,380 |
| KLMN | 30.0892▼ | -0.0022 (-0.01%) | 30.31 | 30.0892 | 307 |
| KLRA | 20.66▼ | -0.71 (-3.32%) | 21.37 | 20.195 | 417,473 |
| KLTR | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.27 | 348,480 |
| KMI | 33.01▲ | +0.42 (+1.29%) | 33.27 | 32.325 | 6,988,328 |
| KMLM | 27.59▲ | +0.19 (+0.69%) | 27.59 | 27.3168 | 172,624 |
| KMPR | 25.40▼ | -0.68 (-2.61%) | 26.32 | 25.35 | 758,293 |
| KMT | 36.53▲ | +2.08 (+6.04%) | 36.57 | 34.56 | 797,873 |
| KNX | 77.07▲ | +2.55 (+3.42%) | 77.99 | 75.78 | 3,958,279 |
| KODK | 9.29▼ | -0.10 (-1.06%) | 9.47 | 9.11 | 776,450 |
| KOP | 44.70▲ | +0.82 (+1.87%) | 44.70 | 43.68 | 131,313 |
| KORE | 9.20 | +0.00 (+0.00%) | 9.215 | 9.20 | 17,763 |
| KRBN | 33.46▼ | -0.03 (-0.09%) | 33.52 | 33.19 | 14,627 |
| KRE | 74.77▲ | +0.80 (+1.08%) | 75.06 | 74.00 | 11,914,998 |
| KRMN | 46.27▲ | +1.43 (+3.19%) | 46.68 | 44.00 | 2,687,192 |
| KROS | 10.41▼ | -0.51 (-4.67%) | 11.11 | 10.385 | 267,054 |
| KSPI | 86.85▲ | +1.05 (+1.22%) | 87.32 | 85.14 | 401,725 |
| KTB | 79.90▲ | +1.90 (+2.44%) | 80.00 | 77.62 | 578,857 |
| KVYO | 14.03▼ | -0.03 (-0.21%) | 14.37 | 13.73 | 5,241,405 |
| KXI | 68.13▼ | -0.10 (-0.15%) | 68.595 | 67.94 | 44,405 |
| KZIA | 13.92▼ | -0.71 (-4.85%) | 15.08 | 13.75 | 146,446 |
| LAB | 0.7401▼ | -0.0129 (-1.71%) | 0.7964 | 0.7329 | 2,985,844 |
| LAKE | 10.82▼ | -0.15 (-1.37%) | 11.27 | 10.495 | 124,731 |
| LAUR | 36.50▼ | -0.35 (-0.95%) | 37.20 | 35.97 | 896,137 |
| LAZ | 40.62▲ | +0.13 (+0.32%) | 41.685 | 40.21 | 1,312,901 |
| LBTYK | 10.64▼ | -0.08 (-0.75%) | 10.785 | 10.61 | 1,057,121 |
| LCUT | 8.36▲ | +0.06 (+0.72%) | 8.65 | 8.15 | 136,662 |
| LEE | 8.63▼ | -0.11 (-1.26%) | 9.29 | 8.50 | 58,353 |
| LFGY | 21.11▼ | -0.44 (-2.04%) | 22.00 | 20.7024 | 50,758 |
| LFUS | 477.22▲ | +13.53 (+2.92%) | 485.03 | 467.64 | 272,935 |
| LGIH | 62.61▲ | +1.17 (+1.90%) | 64.15 | 61.02 | 347,549 |
| LH | 266.34▲ | +1.16 (+0.44%) | 272.05 | 264.11 | 365,268 |
| LIN | 522.28▲ | +6.55 (+1.27%) | 527.94 | 513.80 | 2,063,409 |
| LINT | 233.5031▲ | +2.5031 (+1.08%) | 261.00 | 211.1837 | 161,507 |
| LITE | 861.97▲ | +19.44 (+2.31%) | 899.53 | 810.82 | 4,459,030 |
| LKQ | 26.75▲ | +0.52 (+1.98%) | 27.08 | 26.29 | 2,758,760 |
| LLY | 1,127.6899▲ | +10.4299 (+0.93%) | 1,145.4301 | 1,114.00 | 2,188,774 |
| LLYVA | 98.28▲ | +1.94 (+2.01%) | 98.73 | 94.31 | 239,219 |
| LMBS | 49.80▼ | -0.135 (-0.27%) | 49.92 | 49.76 | 360,194 |
| LMFA | 0.1499▼ | -0.0026 (-1.70%) | 0.1499 | 0.129 | 2,447,882 |
| LMNX | 12.2759▼ | -0.528 (-4.12%) | 13.45 | 11.5501 | 20,354 |
| LMTL | 30.0172▲ | +1.3972 (+4.88%) | 30.92 | 28.95 | 25,814 |
| LNG | 235.10▲ | +4.24 (+1.84%) | 236.90 | 226.43 | 1,675,034 |
| LNTH | 109.01▲ | +4.16 (+3.97%) | 109.02 | 105.61 | 818,836 |
| LOAN | 4.43▼ | -0.03 (-0.67%) | 4.47 | 4.43 | 17,018 |
| LOGI | 100.85▼ | -1.52 (-1.48%) | 103.06 | 99.75 | 882,644 |
| LPSN | 1.82▼ | -0.10 (-5.21%) | 1.93 | 1.82 | 78,707 |
| LQTI | 19.39▼ | -0.02 (-0.10%) | 19.48 | 19.38 | 57,248 |
| LTM | 56.90▼ | -0.15 (-0.26%) | 57.975 | 56.62 | 640,994 |
| LULU | 112.06▼ | -1.03 (-0.91%) | 114.16 | 110.56 | 3,565,663 |
| LVS | 46.28▼ | -1.48 (-3.10%) | 47.98 | 46.075 | 3,073,787 |
| LVWR | 1.01 | +0.00 (+0.00%) | 1.05 | 0.991 | 90,413 |
| LW | 44.68▼ | -1.02 (-2.23%) | 46.44 | 44.38 | 971,604 |
| LXP | 54.38▲ | +0.58 (+1.08%) | 54.51 | 53.35 | 374,706 |
| LYG | 5.75▲ | +0.14 (+2.50%) | 5.80 | 5.725 | 22,056,350 |
| LZ | 5.73▼ | -0.13 (-2.22%) | 5.89 | 5.61 | 2,184,478 |
| LZM | 4.05▲ | +0.02 (+0.50%) | 4.30 | 3.9698 | 494,091 |
| M | 25.70▲ | +0.36 (+1.42%) | 26.00 | 25.385 | 5,132,899 |
| MA | 488.92▼ | -5.49 (-1.11%) | 504.80 | 488.73 | 2,352,239 |
| MAGN | 12.42▼ | -0.08 (-0.64%) | 12.89 | 12.40 | 232,805 |
| MANU | 21.96▲ | +0.85 (+4.03%) | 22.255 | 20.99 | 307,910 |
| MAPP | 27.56▲ | +0.1098 (+0.40%) | 27.75 | 27.56 | 299 |
| MAS | 79.72▲ | +1.67 (+2.14%) | 80.80 | 78.36 | 1,516,885 |
| MATH | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 78,016 |
| MATX | 196.37▲ | +0.78 (+0.40%) | 198.6999 | 194.08 | 165,521 |
| MBAI | 1.11▼ | -0.18 (-13.95%) | 1.3356 | 1.095 | 103,490 |
| MBRX | 2.99▲ | +0.06 (+2.05%) | 3.09 | 2.86 | 558,494 |