Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 32.26▼ | -0.38 (-1.16%) | 32.81 | 31.32 | 4,707,504 |
| IOVA | 3.96▲ | +0.18 (+4.76%) | 4.0164 | 3.70 | 11,469,525 |
| IPAY | 43.16▲ | +0.77 (+1.82%) | 43.26 | 42.16 | 26,400 |
| IPM | 1.86▲ | +0.03 (+1.64%) | 1.87 | 1.8121 | 26,234 |
| IPSC | 2.24▲ | +0.12 (+5.66%) | 2.31 | 2.09 | 692,676 |
| IQDF | 34.94▲ | +1.11 (+3.28%) | 34.99 | 34.14 | 39,494 |
| IQV | 181.06▼ | -1.11 (-0.61%) | 182.05 | 178.02 | 1,360,501 |
| IREN | 56.71▲ | +5.19 (+10.07%) | 57.09 | 50.76 | 46,546,454 |
| ISRG | 412.90▲ | +0.88 (+0.21%) | 416.1899 | 406.82 | 1,988,609 |
| ISTB | 48.20▲ | +0.13 (+0.27%) | 48.215 | 48.0701 | 449,377 |
| ITDI | 41.5872▲ | +0.9372 (+2.31%) | 41.5872 | 40.76 | 3,471 |
| ITIC | 250.16▼ | -2.45 (-0.97%) | 256.51 | 249.86 | 24,414 |
| ITRN | 66.10▲ | +2.74 (+4.32%) | 66.10 | 63.51 | 118,109 |
| IVOG | 142.22▲ | +4.206 (+3.05%) | 142.22 | 139.0001 | 22,439 |
| IWN | 215.81▲ | +4.89 (+2.32%) | 216.08 | 211.96 | 564,198 |
| IXN | 139.14▲ | +6.25 (+4.70%) | 139.39 | 133.59 | 462,789 |
| IXP | 118.78▲ | +1.02 (+0.87%) | 119.17 | 116.8603 | 16,478 |
| IYG | 88.91▲ | +0.79 (+0.90%) | 89.13 | 87.78 | 100,330 |
| IYW | 243.35▲ | +7.95 (+3.38%) | 243.77 | 234.83 | 801,556 |
| IZEA | 3.66▲ | +0.02 (+0.55%) | 3.712 | 3.63 | 46,035 |
| JBHT | 289.14▲ | +8.39 (+2.99%) | 291.41 | 277.51 | 683,746 |
| JCPB | 46.83▲ | +0.28 (+0.60%) | 46.85 | 46.59 | 1,757,583 |
| JD | 28.06▼ | -0.39 (-1.37%) | 28.12 | 27.475 | 7,973,125 |
| JEF | 59.66▲ | +1.76 (+3.04%) | 59.835 | 57.9201 | 1,389,602 |
| JEPI | 55.80▲ | +0.51 (+0.92%) | 56.01 | 55.315 | 5,451,581 |
| JEPQ | 59.49▲ | +1.50 (+2.59%) | 59.5551 | 58.02 | 6,361,796 |
| JFLI | 53.5525▲ | +0.9934 (+1.89%) | 53.64 | 52.07 | 4,425 |
| JHCB | 21.265▲ | +0.135 (+0.64%) | 21.2799 | 21.15 | 14,322 |
| JHG | 51.83▲ | +0.11 (+0.21%) | 51.88 | 51.79 | 1,670,768 |
| JHMM | 73.67▲ | +1.53 (+2.12%) | 73.78 | 72.39 | 173,845 |
| JIDE | 50.05▲ | +1.5982 (+3.30%) | 50.05 | 50.05 | 200 |
| JIRE | 81.45▲ | +2.47 (+3.13%) | 81.5299 | 79.53 | 454,507 |
| JIVE | 93.01▲ | +2.65 (+2.93%) | 93.125 | 90.97 | 334,466 |
| JLS | 17.82▲ | +0.08 (+0.45%) | 17.905 | 17.70 | 17,556 |
| JMOM | 81.93▲ | +2.36 (+2.97%) | 82.075 | 80.08 | 80,702 |
| JNJ | 238.33▼ | -0.16 (-0.07%) | 241.60 | 238.31 | 4,861,556 |
| JOBY | 9.36▲ | +0.50 (+5.64%) | 9.4053 | 8.72 | 26,488,166 |
| JPC | 7.81▲ | +0.03 (+0.39%) | 7.8299 | 7.7525 | 763,265 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPM | 313.49▲ | +4.35 (+1.41%) | 314.72 | 308.88 | 6,303,333 |
| JRVR | 4.25▲ | +0.07 (+1.67%) | 4.2875 | 4.15 | 415,094 |
| JVAL | 57.62▲ | +1.3838 (+2.46%) | 57.71 | 56.3103 | 51,712 |
| JZ | 0.2106▲ | +0.0006 (+0.29%) | 0.2444 | 0.1908 | 4,173,020 |
| KBR | 35.36▲ | +1.14 (+3.33%) | 35.54 | 33.92 | 1,469,848 |
| KC | 10.88▼ | -0.19 (-1.72%) | 10.89 | 10.47 | 1,309,418 |
| KE | 25.25▲ | +0.45 (+1.81%) | 25.37 | 24.345 | 147,274 |
| KF | 72.91▲ | +6.78 (+10.25%) | 73.50 | 68.015 | 21,361 |
| KFY | 73.26▼ | -0.04 (-0.05%) | 73.80 | 72.0001 | 257,141 |
| KIE | 58.07▼ | -0.01 (-0.02%) | 58.605 | 58.045 | 1,065,930 |
| KLRA | 19.54▲ | +0.40 (+2.09%) | 19.89 | 19.13 | 374,829 |
| KMI | 31.36▼ | -0.48 (-1.51%) | 32.15 | 31.35 | 6,974,289 |
| KMPR | 24.78▲ | +0.06 (+0.24%) | 24.90 | 23.845 | 744,121 |
| KNX | 82.45▲ | +3.20 (+4.04%) | 82.46 | 79.57 | 3,620,812 |
| KO | 82.53▼ | -1.06 (-1.27%) | 84.04 | 82.50 | 10,475,839 |
| KOD | 33.97▲ | +2.56 (+8.15%) | 34.15 | 31.24 | 585,733 |
| KOID | 41.02▲ | +1.33 (+3.35%) | 41.05 | 39.59 | 129,951 |
| KOLD | 24.22▲ | +1.50 (+6.60%) | 24.33 | 23.46 | 3,045,017 |
| KORE | 9.20▲ | +0.01 (+0.11%) | 9.20 | 9.185 | 16,980 |
| KOS | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.8601 | 11,996,559 |
| KOSS | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.91 | 19,661 |
| KQQQ | 29.9962▲ | +0.7483 (+2.56%) | 30.04 | 29.13 | 41,476 |
| KRC | 38.70▲ | +0.28 (+0.73%) | 39.10 | 37.94 | 1,048,899 |
| KREF | 7.11▼ | -0.04 (-0.56%) | 7.20 | 6.945 | 842,195 |
| KROS | 10.05▲ | +0.12 (+1.21%) | 10.18 | 9.69 | 230,527 |
| KTOS | 58.78▲ | +3.96 (+7.22%) | 58.89 | 54.0701 | 3,944,825 |
| KURE | 14.945▲ | +0.223 (+1.51%) | 14.95 | 14.5801 | 15,316 |
| LACG | 7.60▲ | +0.8694 (+12.92%) | 7.60 | 6.96 | 28,869 |
| LASR | 70.19▲ | +7.49 (+11.95%) | 70.3378 | 63.67 | 1,021,878 |
| LBRT | 28.03▼ | -0.20 (-0.71%) | 29.038 | 27.50 | 2,642,195 |
| LBRX | 28.54▲ | +0.15 (+0.53%) | 29.36 | 27.80 | 118,742 |
| LCII | 91.59▲ | +0.87 (+0.96%) | 92.445 | 89.41 | 243,616 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCUT | 9.06▼ | -0.09 (-0.98%) | 9.50 | 8.99 | 133,376 |
| LDRH | 24.6306▲ | +0.0608 (+0.25%) | 24.64 | 24.58 | 3,000 |
| LEN.B | 92.93▲ | +5.10 (+5.81%) | 93.22 | 88.31 | 53,238 |
| LFMD | 4.90▼ | -0.07 (-1.41%) | 5.00 | 4.64 | 816,847 |
| LGIH | 55.39▲ | +2.83 (+5.38%) | 55.83 | 51.39 | 352,018 |
| LI | 13.78▲ | +0.09 (+0.66%) | 13.79 | 13.36 | 3,872,075 |
| LILA | 7.90▲ | +0.04 (+0.51%) | 7.93 | 7.80 | 344,500 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LINE | 44.57▲ | +0.24 (+0.54%) | 44.99 | 43.46 | 806,016 |
| LITS | 0.7398▼ | -0.0047 (-0.63%) | 0.7469 | 0.6888 | 384,023 |
| LIVN | 79.94▲ | +1.56 (+1.99%) | 80.735 | 77.4535 | 631,293 |
| LKQ | 25.98▲ | +0.51 (+2.00%) | 25.99 | 25.23 | 2,637,194 |
| LMUB | 50.77▲ | +0.03 (+0.06%) | 50.88 | 50.62 | 155,972 |
| LNG | 240.14▼ | -1.67 (-0.69%) | 245.88 | 239.25 | 1,733,482 |
| LNGX | 41.64▼ | -0.92 (-2.16%) | 42.71 | 41.56 | 15,294 |
| LNT | 72.62▼ | -0.38 (-0.52%) | 73.74 | 72.54 | 2,261,859 |
| LOAR | 68.91▲ | +4.04 (+6.23%) | 68.91 | 65.00 | 578,975 |
| LPG | 43.54▲ | +0.17 (+0.39%) | 44.66 | 43.26 | 417,222 |
| LPX | 74.76▲ | +3.00 (+4.18%) | 74.95 | 70.44 | 920,639 |
| LQTI | 19.33▲ | +0.1256 (+0.65%) | 19.42 | 19.1876 | 58,981 |
| LRNZ | 58.746▲ | +2.5145 (+4.47%) | 58.746 | 57.23 | 4,859 |
| LTCC | 10.41▲ | +0.2504 (+2.46%) | 10.4352 | 10.27 | 10,094 |
| LTM | 51.47▲ | +4.05 (+8.54%) | 51.62 | 47.885 | 651,998 |
| LUMN | 8.49▲ | +0.23 (+2.78%) | 8.615 | 8.185 | 11,364,114 |
| LVHD | 43.55▼ | -0.01 (-0.02%) | 43.83 | 43.46 | 48,218 |
| LVIG | 98.6347▲ | +0.5652 (+0.58%) | 98.6347 | 98.12 | 2,352 |
| LXFR | 17.85▲ | +0.34 (+1.94%) | 18.0605 | 17.50 | 104,067 |
| LXRX | 1.89▲ | +0.01 (+0.53%) | 1.945 | 1.84 | 2,036,732 |