Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 22.74▲ | +0.88 (+4.03%) | 22.80 | 22.12 | 136,025 |
| MPW | 5.20▲ | +0.06 (+1.17%) | 5.28 | 5.12 | 5,384,700 |
| MPWR | 1,074.93▲ | +40.44 (+3.91%) | 1,087.81 | 1,043.8875 | 601,346 |
| MSCI | 588.97▲ | +4.75 (+0.81%) | 595.65 | 585.77 | 405,400 |
| MSGY | 5.40▲ | +1.33 (+32.68%) | 5.90 | 4.08 | 453,800 |
| MSI | 394.95▲ | +3.87 (+0.99%) | 400.26 | 392.87 | 1,192,401 |
| MST | 6.20▲ | +0.14 (+2.31%) | 6.29 | 5.6881 | 424,688 |
| MSTR | 163.81▲ | +3.58 (+2.23%) | 165.72 | 156.01 | 18,379,900 |
| MTBA | 50.57▲ | +0.09 (+0.18%) | 50.59 | 50.495 | 170,900 |
| MTLS | 5.52▼ | -0.07 (-1.25%) | 5.64 | 5.47 | 131,839 |
| MTRX | 14.19▲ | +0.63 (+4.65%) | 14.26 | 13.43 | 206,968 |
| MUA | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.88 | 120,500 |
| MXF | 21.24▼ | -0.20 (-0.93%) | 21.57 | 21.20 | 56,200 |
| MYFW | 27.27▲ | +0.89 (+3.37%) | 27.285 | 26.24 | 21,388 |
| MYI | 11.17▲ | +0.04 (+0.36%) | 11.17 | 11.03 | 202,125 |
| MYN | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.96 | 77,900 |
| MYSE | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.7201 | 37,891 |
| NAD | 12.00▼ | -0.07 (-0.58%) | 12.09 | 11.99 | 665,260 |
| NAT | 4.09▲ | +0.03 (+0.74%) | 4.1199 | 3.96 | 2,571,768 |
| NAUT | 2.18▲ | +0.13 (+6.34%) | 2.20 | 2.05 | 200,624 |
| NBCM | 24.235▲ | +0.275 (+1.15%) | 24.41 | 24.081 | 55,800 |
| NBIX | 135.41▲ | +0.87 (+0.65%) | 136.19 | 133.72 | 927,324 |
| NBN | 117.96▲ | +4.52 (+3.98%) | 119.95 | 114.36 | 93,416 |
| NBOS | 27.422▲ | +0.302 (+1.11%) | 27.49 | 27.09 | 47,600 |
| NBTB | 45.19▲ | +2.12 (+4.92%) | 45.22 | 43.19 | 177,315 |
| NBY | 5.87▼ | -0.63 (-9.69%) | 6.35 | 5.51 | 2,032,328 |
| NCLO | 25.075▲ | +0.015 (+0.06%) | 25.10 | 25.065 | 49,800 |
| NCNA | 3.25▲ | +0.04 (+1.25%) | 3.319 | 3.16 | 58,000 |
| NDAQ | 98.78▲ | +1.37 (+1.41%) | 99.79 | 97.405 | 3,189,815 |
| NEON | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.84 | 168,200 |
| NHC | 143.79▲ | +6.01 (+4.36%) | 144.25 | 138.1117 | 65,567 |
| NICE | 112.98▲ | +0.90 (+0.80%) | 114.34 | 111.5693 | 620,659 |
| NIM | 9.37▲ | +0.077 (+0.83%) | 9.42 | 9.32 | 20,306 |
| NJR | 47.97▼ | -0.06 (-0.12%) | 48.43 | 47.29 | 499,077 |
| NKE | 65.41▲ | +1.78 (+2.80%) | 65.42 | 63.61 | 17,152,300 |
| NKTR | 36.92▲ | +0.69 (+1.90%) | 36.99 | 35.08 | 806,043 |
| NMIH | 38.18▲ | +0.42 (+1.11%) | 38.41 | 37.425 | 356,387 |
| NNVC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.16 | 260,910 |
| NODK | 13.24▲ | +0.14 (+1.07%) | 13.35 | 13.00 | 10,768 |
| NPCT | 10.15▲ | +0.05 (+0.50%) | 10.16 | 10.10 | 142,092 |
| NTST | 18.52▼ | -0.10 (-0.54%) | 18.57 | 18.265 | 1,042,599 |
| NUVL | 109.04▲ | +3.11 (+2.94%) | 110.37 | 105.26 | 438,953 |
| NUW | 14.27▼ | -0.02 (-0.14%) | 14.335 | 14.21 | 27,449 |
| NVEC | 68.45▲ | +0.20 (+0.29%) | 70.15 | 67.93 | 46,500 |
| NVT | 112.66▲ | +2.76 (+2.51%) | 113.72 | 108.32 | 1,670,700 |
| NVTS | 9.76▼ | -0.10 (-1.01%) | 10.365 | 9.255 | 18,541,420 |
| NWE | 68.40▲ | +0.56 (+0.83%) | 68.81 | 67.52 | 459,000 |
| NXDT | 4.19▲ | +0.24 (+6.08%) | 4.25 | 3.93 | 454,374 |
| NXRT | 30.70▲ | +0.53 (+1.76%) | 30.90 | 30.26 | 161,900 |
| NXST | 212.41▲ | +0.65 (+0.31%) | 216.93 | 212.33 | 246,464 |
| NXTG | 111.9264▲ | +1.9305 (+1.76%) | 112.16 | 110.98 | 5,346 |
| OAEM | 39.612▲ | +0.842 (+2.17%) | 39.763 | 39.424 | 8,200 |
| OCUL | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.03 | 4,157,934 |
| OFIX | 13.85▲ | +0.21 (+1.54%) | 13.91 | 13.54 | 162,698 |
| OI | 15.25▲ | +0.37 (+2.49%) | 15.34 | 14.92 | 1,713,800 |
| OIA | 6.15▼ | -0.02 (-0.32%) | 6.1698 | 6.13 | 138,476 |
| OKTA | 88.94▲ | +1.23 (+1.40%) | 89.82 | 87.124 | 2,227,937 |
| OPEN | 6.48▲ | +0.09 (+1.41%) | 6.596 | 6.28 | 54,753,420 |
| OPFI | 9.96▲ | +0.06 (+0.61%) | 10.03 | 9.78 | 455,071 |
| OPRA | 13.45▲ | +0.22 (+1.66%) | 13.525 | 13.13 | 547,418 |
| ORBS | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.30 | 4,154,400 |
| ORIC | 12.25▲ | +0.63 (+5.42%) | 12.31 | 11.3306 | 1,355,395 |
| ORLA | 16.32▼ | -0.57 (-3.37%) | 17.23 | 16.21 | 2,368,400 |
| ORN | 11.18▲ | +0.45 (+4.19%) | 11.20 | 10.79 | 177,800 |
| OTLY | 10.86▲ | +0.52 (+5.03%) | 10.86 | 10.45 | 58,540 |
| OTTR | 89.64▲ | +2.25 (+2.57%) | 89.69 | 87.9301 | 184,479 |
| OUSA | 58.33▲ | +0.53 (+0.92%) | 58.48 | 57.84 | 44,000 |
| OUT | 25.36▲ | +0.75 (+3.05%) | 25.48 | 24.32 | 1,076,825 |
| OVBC | 40.79▲ | +0.98 (+2.46%) | 41.00 | 38.88 | 10,264 |
| OWLT | 13.70▲ | +0.30 (+2.24%) | 13.99 | 13.00 | 257,723 |
| OXY | 43.51▲ | +1.27 (+3.01%) | 43.9408 | 42.715 | 9,276,357 |
| PAHC | 41.95▲ | +0.87 (+2.12%) | 42.105 | 41.16 | 220,110 |
| PALL | 168.77▼ | -0.77 (-0.45%) | 171.36 | 165.95 | 581,196 |
| PARR | 37.60▲ | +0.75 (+2.04%) | 39.47 | 37.28 | 880,274 |
| PAYS | 4.35▼ | -0.07 (-1.58%) | 4.485 | 4.30 | 260,835 |
| PB | 74.61▲ | +2.39 (+3.31%) | 75.035 | 72.555 | 739,298 |
| PBI | 10.19▲ | +0.20 (+2.00%) | 10.28 | 10.03 | 1,815,875 |
| PBT | 18.94▲ | +0.18 (+0.96%) | 19.34 | 18.73 | 53,762 |
| PCQ | 8.87 | +0.00 (+0.00%) | 8.91 | 8.82 | 214,100 |
| PDEX | 40.85▼ | -0.88 (-2.11%) | 41.54 | 39.61 | 23,662 |
| PDM | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.33 | 542,000 |
| PDO | 14.04▲ | +0.06 (+0.43%) | 14.065 | 14.0129 | 595,881 |
| PDX | 19.56▼ | -0.05 (-0.25%) | 19.70 | 19.52 | 233,070 |
| PED | 0.555▲ | +0.0047 (+0.85%) | 0.569 | 0.551 | 113,700 |
| PERI | 9.22▲ | +0.02 (+0.22%) | 9.30 | 9.13 | 203,642 |
| PESI | 14.53▲ | +0.82 (+5.98%) | 14.63 | 13.875 | 82,466 |
| PEW | 3.16▼ | -0.13 (-3.95%) | 3.35 | 3.08 | 835,300 |
| PFD | 11.83▲ | +0.07 (+0.60%) | 11.88 | 11.7701 | 23,709 |
| PFE | 25.89▲ | +0.37 (+1.45%) | 25.92 | 25.3843 | 39,178,008 |
| PFFD | 19.53▲ | +0.15 (+0.77%) | 19.54 | 19.41 | 641,485 |
| PFL | 8.385▲ | +0.015 (+0.18%) | 8.40 | 8.36 | 200,159 |
| PFRL | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.72 | 12,400 |
| PGNY | 25.45▲ | +0.07 (+0.28%) | 25.78 | 24.941 | 1,182,153 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.0514 | 21,535 |
| PIM | 3.31 | +0.00 (+0.00%) | 3.3354 | 3.30 | 149,966 |
| PIN | 23.19▼ | -0.07 (-0.30%) | 23.2199 | 23.0701 | 37,295 |
| PLMR | 130.00▼ | -0.63 (-0.48%) | 130.87 | 127.29 | 158,880 |
| PLPC | 244.67▲ | +5.38 (+2.25%) | 245.02 | 235.0601 | 72,319 |
| PLTK | 3.51▲ | +0.03 (+0.86%) | 3.52 | 3.44 | 884,563 |
| PLYY | 16.66▼ | -0.301 (-1.77%) | 16.98 | 16.54 | 14,900 |