Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUT | 88.04▲ | +2.60 (+3.04%) | 88.12 | 83.94 | 3,944,953 |
| HVT | 28.44▼ | -0.35 (-1.22%) | 28.46 | 27.88 | 83,957 |
| HXHX | 0.5732▲ | +0.0594 (+11.56%) | 0.63 | 0.487 | 1,253,952 |
| HY | 34.70▲ | +0.26 (+0.75%) | 34.93 | 34.02 | 83,981 |
| HYGV | 40.13▼ | -0.065 (-0.16%) | 40.18 | 40.125 | 80,044 |
| HYI | 10.52▼ | -0.01 (-0.09%) | 10.535 | 10.48 | 47,715 |
| HYLN | 4.09▲ | +0.03 (+0.74%) | 4.195 | 3.935 | 2,565,314 |
| HYMB | 24.84▼ | -0.11 (-0.44%) | 24.965 | 24.81 | 1,216,771 |
| HYPD | 2.84▲ | +0.12 (+4.41%) | 2.91 | 2.74 | 198,781 |
| HYZD | 22.6254▼ | -0.005 (-0.02%) | 22.6489 | 22.5838 | 67,102 |
| IBCP | 38.38▲ | +0.07 (+0.18%) | 38.615 | 38.205 | 172,209 |
| IBD | 23.64 | +0.00 (+0.00%) | 23.719 | 23.62 | 67,274 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.2062 | 24.17 | 475,904 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.06 | 438,502 |
| IBDZ | 25.49▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 98,829 |
| IBIO | 1.45▲ | +0.02 (+1.40%) | 1.475 | 1.4226 | 587,609 |
| IBLC | 44.24▲ | +0.5844 (+1.34%) | 44.45 | 43.81 | 8,622 |
| IBRN | 39.6414▲ | +0.5059 (+1.29%) | 39.6414 | 39.55 | 2,909 |
| ICAP | 29.5468▼ | -0.1358 (-0.46%) | 29.74 | 29.38 | 19,828 |
| ICE | 154.31▼ | -0.42 (-0.27%) | 156.115 | 154.02 | 2,639,582 |
| ICUI | 182.51▼ | -0.47 (-0.26%) | 185.20 | 181.93 | 275,222 |
| IDEF | 35.62▼ | -0.03 (-0.08%) | 35.925 | 35.5501 | 393,590 |
| IDMO | 63.56▲ | +0.30 (+0.47%) | 63.879 | 63.50 | 283,158 |
| IDXX | 546.09▼ | -4.87 (-0.88%) | 548.335 | 538.2005 | 459,333 |
| IEI | 116.52▼ | -0.07 (-0.06%) | 116.6399 | 116.50 | 1,109,908 |
| IEUS | 73.76▼ | -0.37 (-0.50%) | 74.03 | 73.64 | 3,851 |
| IEZ | 30.55▲ | +0.24 (+0.79%) | 30.56 | 30.15 | 139,846 |
| IFLR | 54.66▼ | -0.1292 (-0.24%) | 54.80 | 54.61 | 9,147 |
| IFN | 11.80▼ | -0.08 (-0.67%) | 11.8826 | 11.76 | 101,292 |
| IGI | 15.91▼ | -0.005 (-0.03%) | 15.98 | 15.89 | 8,877 |
| IGIC | 26.24▼ | -0.97 (-3.56%) | 27.23 | 26.18 | 81,762 |
| IGLB | 47.53▼ | -0.33 (-0.69%) | 47.755 | 47.5099 | 1,477,047 |
| IHDG | 53.51▼ | -0.31 (-0.58%) | 53.665 | 53.49 | 85,785 |
| ILCV | 107.32▼ | -0.832 (-0.77%) | 107.94 | 107.32 | 17,673 |
| ILF | 33.64▲ | +0.04 (+0.12%) | 33.78 | 33.51 | 1,983,151 |
| IMCG | 100.00▼ | -0.42 (-0.42%) | 100.5799 | 100.00 | 82,481 |
| INCM | 29.55▼ | -0.08 (-0.27%) | 29.635 | 29.53 | 344,433 |
| INDB | 86.04▲ | +0.10 (+0.12%) | 86.56 | 85.48 | 271,918 |
| INDS | 41.1716▼ | -0.3184 (-0.77%) | 41.1716 | 41.035 | 9,110 |
| INGR | 103.59▼ | -1.61 (-1.53%) | 104.68 | 103.5101 | 413,150 |
| INMU | 23.80▼ | -0.08 (-0.34%) | 23.88 | 23.79 | 160,134 |
| INR | 13.85▼ | -0.23 (-1.63%) | 14.26 | 13.83 | 217,658 |
| INTC | 103.49▲ | +0.99 (+0.97%) | 105.97 | 101.80 | 86,440,747 |
| INTG | 35.16▼ | -0.32 (-0.90%) | 37.13 | 34.91 | 85,158 |
| INTS | 4.15▲ | +0.1899 (+4.80%) | 4.1688 | 3.94 | 24,506 |
| INTU | 335.60▼ | -10.06 (-2.91%) | 344.58 | 332.12 | 3,295,182 |
| INTW | 24.97▲ | +0.42 (+1.71%) | 26.16 | 24.15 | 4,415,001 |
| IOVA | 7.10▲ | +0.12 (+1.72%) | 7.2499 | 6.7031 | 14,693,896 |
| IPDN | 0.2302▼ | -0.0286 (-11.05%) | 0.2599 | 0.2192 | 373,453 |
| IPHA | 2.26▲ | +0.08 (+3.67%) | 2.30 | 2.12 | 217,184 |
| IPI | 36.60▼ | -0.02 (-0.05%) | 37.48 | 36.22 | 125,413 |
| IR | 82.31▼ | -1.03 (-1.24%) | 82.92 | 81.82 | 2,950,717 |
| IRD | 3.65▲ | +0.04 (+1.11%) | 3.7501 | 3.55 | 603,428 |
| IRDM | 50.05▼ | -0.15 (-0.30%) | 50.90 | 49.84 | 1,267,714 |
| IRE | 12.35▲ | +0.47 (+3.96%) | 13.268 | 11.80 | 6,485,050 |
| IREG | 10.00▲ | +0.38 (+3.95%) | 10.67 | 9.54 | 729,108 |
| IRMD | 88.02▲ | +1.07 (+1.23%) | 88.18 | 85.57 | 106,373 |
| ISBA | 41.00▼ | -0.60 (-1.44%) | 42.415 | 40.40 | 46,085 |
| ISCG | 66.2078▼ | -0.1524 (-0.23%) | 66.35 | 66.1099 | 16,238 |
| ISMD | 50.39▼ | -0.29 (-0.57%) | 50.49 | 50.25 | 31,449 |
| ISOU | 10.91▲ | +0.62 (+6.03%) | 11.08 | 10.3401 | 56,134 |
| ISRA | 66.8964▼ | -1.2636 (-1.85%) | 67.96 | 66.74 | 2,998 |
| ITDC | 37.2958▼ | -0.0707 (-0.19%) | 37.41 | 37.29 | 13,746 |
| ITOT | 169.66▼ | -0.78 (-0.46%) | 170.5457 | 169.65 | 1,166,181 |
| ITRN | 52.83▼ | -0.56 (-1.05%) | 53.96 | 52.36 | 127,607 |
| IUSV | 114.69▼ | -0.6675 (-0.58%) | 115.24 | 114.69 | 461,121 |
| IVAL | 36.7874▼ | -0.0687 (-0.19%) | 36.875 | 36.70 | 10,269 |
| IVSI | 29.945▼ | -0.0957 (-0.32%) | 29.99 | 29.945 | 879 |
| IWD | 256.62▼ | -1.95 (-0.75%) | 258.2398 | 256.58 | 1,182,226 |
| IWF | 125.08▼ | -0.21 (-0.17%) | 125.7901 | 125.01 | 3,605,928 |
| IWL | 191.16▼ | -0.90 (-0.47%) | 192.16 | 191.07 | 31,580 |
| IYC | 101.94▼ | -1.51 (-1.46%) | 103.05 | 101.86 | 93,425 |
| IYE | 66.26▲ | +0.60 (+0.91%) | 66.385 | 65.52 | 593,629 |
| IYG | 97.29▼ | -0.85 (-0.87%) | 98.2546 | 97.21 | 87,976 |
| IYK | 73.64▼ | -1.20 (-1.60%) | 74.36 | 73.55 | 155,121 |
| JACK | 17.10▲ | +0.07 (+0.41%) | 17.28 | 16.64 | 692,506 |
| JAN | 30.41▼ | -0.22 (-0.72%) | 30.53 | 30.115 | 1,204,881 |
| JBS | 13.44▼ | -0.21 (-1.54%) | 13.5695 | 13.26 | 3,904,859 |
| JBSS | 83.79▼ | -2.96 (-3.41%) | 84.17 | 82.82 | 111,816 |
| JDZG | 4.17▲ | +0.32 (+8.31%) | 4.36 | 3.85 | 578,359 |
| JGLO | 74.29▼ | -0.23 (-0.31%) | 74.69 | 74.21 | 248,068 |
| JHX | 30.43▼ | -0.61 (-1.97%) | 31.34 | 30.17 | 5,657,583 |
| JIII | 49.63▼ | -0.0485 (-0.10%) | 49.79 | 49.616 | 9,526 |
| JIRE | 85.75▼ | -0.12 (-0.14%) | 86.025 | 85.65 | 314,677 |
| JIVE | 97.95▲ | +0.29 (+0.30%) | 98.31 | 97.84 | 245,495 |
| JMHI | 49.65▼ | -0.003 (-0.01%) | 49.72 | 49.59 | 30,139 |
| JMIA | 6.33▲ | +0.10 (+1.61%) | 6.3905 | 6.245 | 1,376,565 |
| JNJ | 262.37▲ | +2.02 (+0.78%) | 264.2775 | 258.10 | 5,512,282 |
| JOYY | 73.62▲ | +0.60 (+0.82%) | 74.145 | 73.04 | 214,579 |
| JPAN | 44.1896▲ | +0.0619 (+0.14%) | 44.325 | 44.1896 | 1,015 |
| JRS | 8.465▼ | -0.045 (-0.53%) | 8.55 | 8.4001 | 60,559 |
| JUST | 111.10▼ | -0.531 (-0.48%) | 111.66 | 111.10 | 3,475 |
| KALA | 0.9102▼ | -0.0353 (-3.73%) | 0.9955 | 0.90 | 117,990 |
| KBAB | 8.7836▲ | +0.1278 (+1.48%) | 8.92 | 8.6788 | 15,979 |
| KBWD | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.6101 | 392,995 |
| KCCA | 17.22▼ | -0.01 (-0.06%) | 17.28 | 17.18 | 10,140 |
| KDP | 30.28▼ | -1.16 (-3.69%) | 31.032 | 30.03 | 9,849,547 |
| KELYA | 16.09▲ | +0.03 (+0.19%) | 16.18 | 15.83 | 280,682 |
| KEP | 11.81▲ | +0.04 (+0.34%) | 11.9189 | 11.6914 | 848,506 |
| KEYY | 9.88▼ | -0.0089 (-0.09%) | 9.88 | 9.8799 | 49,917 |