Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 36.30▼ | -0.53 (-1.44%) | 37.17 | 36.265 | 173,129 |
| LBRX | 47.775▲ | +3.505 (+7.92%) | 47.885 | 43.64 | 294,269 |
| LCR | 40.766▼ | -0.0014 (+0.00%) | 40.799 | 40.75 | 3,530 |
| LDOS | 143.83▲ | +1.22 (+0.86%) | 144.345 | 141.24 | 1,153,037 |
| LECO | 286.87▲ | +2.24 (+0.79%) | 287.33 | 281.0601 | 282,612 |
| LEN | 86.83▼ | -0.71 (-0.81%) | 87.79 | 86.24 | 1,802,973 |
| LGIH | 59.80▲ | +0.95 (+1.61%) | 60.02 | 58.375 | 264,341 |
| LGL | 7.425▼ | -0.125 (-1.66%) | 7.55 | 7.40 | 6,597 |
| LGVN | 0.7399▲ | +0.0423 (+6.06%) | 0.7549 | 0.7002 | 287,586 |
| LIDR | 1.31▲ | +0.03 (+2.34%) | 1.325 | 1.2712 | 649,075 |
| LILAK | 8.49▲ | +0.065 (+0.77%) | 8.51 | 8.39 | 1,055,585 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LITE | 926.14▲ | +45.73 (+5.19%) | 957.895 | 885.2701 | 4,224,373 |
| LIVE | 10.405▲ | +0.385 (+3.84%) | 10.78 | 10.2501 | 11,467 |
| LIVN | 82.22▲ | +0.02 (+0.02%) | 82.34 | 79.98 | 559,432 |
| LKQ | 25.42▲ | +0.22 (+0.87%) | 25.625 | 25.09 | 2,624,267 |
| LLYX | 26.13▼ | -1.22 (-4.46%) | 26.84 | 25.71 | 268,648 |
| LMNR | 13.85▲ | +0.04 (+0.29%) | 13.99 | 13.745 | 52,823 |
| LNTH | 100.95▲ | +0.01 (+0.01%) | 101.10 | 100.85 | 1,299,906 |
| LOWV | 84.242▼ | -0.3515 (-0.42%) | 84.36 | 84.22 | 5,730 |
| LPCN | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.0701 | 31,338 |
| LRMR | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.17 | 1,181,860 |
| LST | 48.43▲ | +0.04 (+0.08%) | 48.51 | 48.3299 | 45,390 |
| LSTR | 190.19▲ | +1.55 (+0.82%) | 190.6635 | 186.62 | 412,685 |
| LWLG | 7.57▲ | +0.28 (+3.84%) | 7.80 | 7.35 | 2,599,342 |
| LXP | 60.57▼ | -0.18 (-0.30%) | 60.83 | 60.515 | 666,450 |
| LXU | 10.23▲ | +0.36 (+3.65%) | 10.36 | 9.93 | 570,984 |
| LZB | 41.85▲ | +0.13 (+0.31%) | 41.93 | 41.40 | 253,410 |
| LZM | 3.96▲ | +0.17 (+4.49%) | 4.05 | 3.81 | 359,047 |
| MAAS | 16.66▲ | +0.88 (+5.58%) | 16.825 | 15.50 | 120,925 |
| MAMA | 17.25▲ | +0.26 (+1.53%) | 17.6115 | 16.66 | 507,325 |
| MANH | 197.39▼ | -3.53 (-1.76%) | 203.00 | 196.22 | 695,684 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MARO | 3.86▼ | -0.01 (-0.26%) | 3.865 | 3.79 | 329,662 |
| MBB | 93.20▼ | -0.29 (-0.31%) | 93.5057 | 93.135 | 1,773,661 |
| MBX | 68.57▲ | +1.49 (+2.22%) | 68.84 | 65.01 | 503,142 |
| MCB | 94.04▼ | -0.36 (-0.38%) | 94.90 | 93.56 | 106,747 |
| MCDS | 70.4247▲ | +0.0591 (+0.08%) | 70.4247 | 70.365 | 536 |
| MDBH | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.98 | 1,518 |
| MDY | 716.91▲ | +2.31 (+0.32%) | 717.32 | 712.57 | 403,933 |
| MFIC | 9.75▼ | -0.10 (-1.02%) | 9.83 | 9.71 | 407,889 |
| MGPI | 17.72▼ | -0.43 (-2.37%) | 17.94 | 17.50 | 139,026 |
| MGV | 168.84▲ | +0.19 (+0.11%) | 168.95 | 168.46 | 175,801 |
| MINT | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 1,234,559 |
| MINV | 50.5064▲ | +0.1439 (+0.29%) | 50.825 | 50.47 | 8,944 |
| MIR | 15.89▲ | +0.29 (+1.86%) | 16.08 | 15.475 | 2,647,503 |
| MIRA | 0.7802▲ | +0.0301 (+4.01%) | 0.8106 | 0.7655 | 75,484 |
| MISL | 48.03▲ | +0.39 (+0.82%) | 48.04 | 47.72 | 70,810 |
| MITK | 19.43▲ | +0.52 (+2.75%) | 19.48 | 18.97 | 598,622 |
| MITT | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.70 | 176,093 |
| MKSI | 310.73▲ | +4.44 (+1.45%) | 312.08 | 302.01 | 1,083,493 |
| MLI | 65.90▼ | -0.72 (-1.08%) | 66.80 | 65.55 | 1,252,853 |
| MNDY | 87.52▼ | -6.77 (-7.18%) | 94.10 | 87.36 | 1,227,189 |
| MNSB | 24.86▼ | -0.32 (-1.27%) | 25.215 | 24.6292 | 25,666 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MOG.A | 441.21▲ | +14.05 (+3.29%) | 442.58 | 428.73 | 225,154 |
| MORT | 9.95▼ | -0.02 (-0.20%) | 10.045 | 9.935 | 1,058,762 |
| MRAL | 27.22▼ | -0.221 (-0.81%) | 27.4495 | 26.05 | 85,100 |
| MRDN | 14.29▲ | +0.21 (+1.49%) | 14.50 | 13.53 | 64,800 |
| MRK | 135.84▲ | +0.29 (+0.21%) | 135.97 | 133.40 | 6,868,295 |
| MRKR | 1.14▲ | +0.03 (+2.70%) | 1.1595 | 1.1238 | 45,554 |
| MRNA | 63.32▼ | -0.33 (-0.52%) | 63.7822 | 60.82 | 4,690,165 |
| MSA | 189.13▼ | -0.64 (-0.34%) | 190.13 | 187.28 | 201,040 |
| MSGE | 85.44▲ | +1.15 (+1.36%) | 86.78 | 84.52 | 286,748 |
| MSLC | 61.45▼ | -0.11 (-0.18%) | 61.66 | 61.39 | 50,496 |
| MSM | 123.82▲ | +2.53 (+2.09%) | 124.00 | 120.91 | 539,509 |
| MTD | 1,419.02▼ | -11.74 (-0.82%) | 1,423.9399 | 1,402.70 | 102,463 |
| MUA | 10.23▼ | -0.11 (-1.06%) | 10.28 | 10.2201 | 181,926 |
| MUB | 105.86▼ | -0.30 (-0.28%) | 106.2251 | 105.805 | 3,356,609 |
| MUFG | 23.06▼ | -0.04 (-0.17%) | 23.24 | 22.96 | 2,583,288 |
| MUJ | 12.32▼ | -0.10 (-0.81%) | 12.4424 | 12.31 | 59,459 |
| MUU | 32.39▲ | +1.39 (+4.48%) | 33.16 | 31.33 | 30,767,041 |
| MVLL | 27.69▼ | -0.12 (-0.43%) | 28.09 | 26.50 | 2,430,135 |
| MWYN | 1.04▲ | +0.0976 (+10.36%) | 1.04 | 0.8686 | 215,714 |
| MYCG | 24.95▲ | +0.005 (+0.02%) | 24.9599 | 24.9499 | 5,069 |
| MYGN | 3.03▼ | -0.14 (-4.42%) | 3.18 | 3.01 | 1,554,843 |
| MYN | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.79 | 141,633 |
| NAT | 6.71▲ | +0.10 (+1.51%) | 6.82 | 6.64 | 2,250,073 |
| NATL | 46.93▼ | -0.05 (-0.11%) | 47.10 | 46.845 | 497,482 |
| NBB | 15.45▼ | -0.07 (-0.45%) | 15.49 | 15.39 | 42,432 |
| NBIG | 27.34▲ | +4.12 (+17.74%) | 27.54 | 23.75 | 2,355,811 |
| NBP | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.83 | 333,539 |
| NBSD | 50.68▼ | -0.02 (-0.04%) | 50.70 | 50.65 | 140,989 |
| NCLH | 19.01▼ | -0.54 (-2.76%) | 19.60 | 18.92 | 10,290,097 |
| NEE | 86.19▲ | +0.18 (+0.21%) | 86.53 | 85.8371 | 7,236,659 |
| NEMG | 20.7946▲ | +1.1688 (+5.96%) | 21.0139 | 20.58 | 5,313 |
| NEOG | 11.65▼ | -0.24 (-2.02%) | 12.085 | 11.57 | 1,564,956 |
| NESR | 36.31▲ | +0.41 (+1.14%) | 36.82 | 35.75 | 1,812,984 |
| NET | 315.78▼ | -15.05 (-4.55%) | 331.83 | 315.19 | 3,020,052 |
| NEWP | 6.84▲ | +0.12 (+1.79%) | 7.0299 | 6.7909 | 490,035 |
| NEXN | 10.47▼ | -0.27 (-2.51%) | 10.85 | 10.40 | 417,707 |
| NEXT | 7.19▲ | +0.41 (+6.05%) | 7.20 | 6.80 | 2,136,020 |
| NGG | 81.05▼ | -0.15 (-0.18%) | 81.40 | 80.805 | 576,538 |
| NHYM | 24.76▼ | -0.075 (-0.30%) | 24.8428 | 24.75 | 11,557 |
| NI | 42.50▲ | +0.42 (+1.00%) | 42.635 | 42.025 | 3,683,896 |
| NICM | 6.02▼ | -0.3758 (-5.88%) | 6.2999 | 6.02 | 2,832 |
| NIO | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.48 | 18,581,679 |
| NIOG | 9.915▲ | +0.09 (+0.92%) | 9.95 | 9.7487 | 9,279 |
| NIQ | 17.45▲ | +0.59 (+3.50%) | 17.52 | 16.85 | 1,451,329 |
| NIXX | 0.68▼ | -0.013 (-1.88%) | 0.7384 | 0.6516 | 1,059,861 |