Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 184.50▲ | +1.87 (+1.02%) | 184.52 | 182.9493 | 45,896 |
| IWN | 208.64▲ | +4.41 (+2.16%) | 208.85 | 204.625 | 618,667 |
| IWP | 137.39▲ | +2.39 (+1.77%) | 137.44 | 134.01 | 659,561 |
| IYH | 61.89▲ | +0.05 (+0.08%) | 62.1625 | 61.5201 | 402,247 |
| JACK | 11.17▼ | -0.27 (-2.36%) | 11.60 | 10.94 | 642,100 |
| JAZZ | 239.01▲ | +1.56 (+0.66%) | 242.18 | 235.99 | 809,949 |
| JBL | 345.15▲ | +12.27 (+3.69%) | 349.40 | 336.00 | 834,896 |
| JBND | 53.06▲ | +0.28 (+0.53%) | 53.09 | 52.78 | 756,246 |
| JBTM | 128.71▲ | +3.61 (+2.89%) | 129.00 | 124.2985 | 435,171 |
| JDST | 35.39▼ | -1.98 (-5.30%) | 37.84 | 34.87 | 614,872 |
| JEPQ | 59.98▲ | +0.38 (+0.64%) | 59.98 | 59.66 | 5,560,958 |
| JHG | 51.80 | +0.00 (+0.00%) | 51.85 | 51.79 | 1,630,377 |
| JIG | 81.536▲ | +1.686 (+2.11%) | 81.649 | 80.145 | 22,404 |
| JMIA | 6.91▲ | +0.02 (+0.29%) | 7.06 | 6.7055 | 2,408,745 |
| JNUG | 170.30▲ | +8.30 (+5.12%) | 172.79 | 159.81 | 197,417 |
| JOBY | 10.07▲ | +0.07 (+0.70%) | 10.38 | 9.795 | 21,824,877 |
| JOET | 43.06▲ | +0.6069 (+1.43%) | 43.065 | 42.48 | 19,910 |
| JOYY | 56.88▼ | -0.01 (-0.02%) | 57.3292 | 56.50 | 192,169 |
| JPEF | 79.77▲ | +0.48 (+0.61%) | 79.94 | 79.24 | 82,535 |
| JPO | 13.72▲ | +0.26 (+1.93%) | 13.72 | 13.36 | 14,882 |
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 536,214 |
| JRI | 12.67▲ | +0.20 (+1.60%) | 12.71 | 12.50 | 103,438 |
| JRS | 8.11▲ | +0.13 (+1.63%) | 8.12 | 7.875 | 45,481 |
| JRVR | 4.10▲ | +0.05 (+1.23%) | 4.165 | 4.025 | 372,835 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KALU | 168.95▲ | +5.95 (+3.65%) | 168.96 | 162.1961 | 203,831 |
| KAT | 55.1441▲ | +0.0779 (+0.14%) | 55.2359 | 55.02 | 10,985 |
| KBWY | 17.2388▲ | +0.3596 (+2.13%) | 17.24 | 16.8742 | 90,145 |
| KD | 12.13▲ | +0.10 (+0.83%) | 12.13 | 11.59 | 3,292,821 |
| KDEF | 52.49▼ | -0.51 (-0.96%) | 52.49 | 51.07 | 146,119 |
| KDVD | 27.2292▲ | +0.4721 (+1.76%) | 27.2292 | 27.02 | 203 |
| KEX | 148.69▲ | +2.07 (+1.41%) | 149.70 | 147.24 | 448,654 |
| KFII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 15,802 |
| KFS | 10.24▼ | -0.20 (-1.92%) | 10.735 | 10.22 | 61,478 |
| KGC | 28.62▲ | +1.18 (+4.30%) | 28.755 | 27.52 | 6,353,064 |
| KINS | 15.59▲ | +0.39 (+2.57%) | 16.24 | 15.34 | 123,532 |
| KIO | 11.19▲ | +0.13 (+1.18%) | 11.21 | 11.05 | 157,322 |
| KJD | 23.1967▲ | +0.0514 (+0.22%) | 23.50 | 23.1967 | 3,787 |
| KLIC | 101.23▲ | +3.61 (+3.70%) | 101.5593 | 96.17 | 626,285 |
| KMI | 33.59▼ | -0.72 (-2.10%) | 34.64 | 33.565 | 8,473,542 |
| KMPR | 29.50▲ | +0.33 (+1.13%) | 29.55 | 28.635 | 593,626 |
| KNDI | 0.7083▲ | +0.0408 (+6.11%) | 0.72 | 0.665 | 112,751 |
| KO | 81.55▼ | -0.37 (-0.45%) | 82.40 | 81.52 | 9,511,508 |
| KOF | 106.51▲ | +1.01 (+0.96%) | 108.605 | 105.705 | 128,024 |
| KOS | 3.01▼ | -0.17 (-5.35%) | 3.29 | 2.99 | 12,839,182 |
| KRBN | 32.00▲ | +0.2466 (+0.78%) | 32.01 | 31.52 | 10,415 |
| KRMD | 4.00▲ | +0.04 (+1.01%) | 4.07 | 3.96 | 111,766 |
| KROP | 35.0921▼ | -0.098 (-0.28%) | 35.15 | 35.0423 | 2,716 |
| KSA | 38.33▼ | -0.16 (-0.42%) | 38.535 | 38.265 | 305,857 |
| KSCP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.515 | 426,910 |
| KTB | 65.09▲ | +1.06 (+1.66%) | 65.24 | 61.935 | 520,207 |
| KTOS | 55.82▲ | +2.355 (+4.40%) | 55.88 | 52.65 | 3,636,356 |
| KWR | 140.30▲ | +6.28 (+4.69%) | 140.38 | 133.995 | 138,492 |
| KYN | 14.34▼ | -0.21 (-1.44%) | 14.695 | 14.31 | 392,699 |
| L | 108.78▲ | +0.92 (+0.85%) | 109.315 | 107.24 | 476,773 |
| LACG | 9.327▲ | +0.4664 (+5.26%) | 9.41 | 8.89 | 20,080 |
| LAR | 9.53▲ | +0.56 (+6.24%) | 9.53 | 9.01 | 2,844,938 |
| LASR | 71.30▲ | +1.81 (+2.60%) | 71.615 | 68.40 | 1,096,754 |
| LBRDK | 33.83▲ | +0.52 (+1.56%) | 34.36 | 32.92 | 1,653,751 |
| LCTU | 79.0674▲ | +0.9077 (+1.16%) | 79.0674 | 78.29 | 22,364 |
| LDI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1579 | 1,571,899 |
| LEA | 133.31▲ | +4.53 (+3.52%) | 133.31 | 127.98 | 392,929 |
| LEGH | 22.975▲ | +0.595 (+2.66%) | 23.095 | 22.25 | 62,224 |
| LEMB | 41.64▲ | +0.30 (+0.73%) | 41.675 | 41.355 | 106,949 |
| LEVI | 21.34▲ | +0.56 (+2.69%) | 21.34 | 20.4201 | 2,548,678 |
| LEXX | 0.5815▲ | +0.0042 (+0.73%) | 0.6099 | 0.58 | 142,542 |
| LGIH | 44.01▲ | +3.44 (+8.48%) | 44.20 | 39.96 | 379,715 |
| LGN | 82.46▲ | +2.08 (+2.59%) | 83.125 | 79.462 | 1,676,380 |
| LGOV | 21.20▲ | +0.19 (+0.90%) | 21.2183 | 20.95 | 112,504 |
| LGRO | 42.4147▲ | +0.4767 (+1.14%) | 42.44 | 42.23 | 7,466 |
| LINE | 39.76▲ | +1.44 (+3.76%) | 39.99 | 38.08 | 652,344 |
| LITE | 868.07▼ | -22.02 (-2.47%) | 929.26 | 856.369 | 5,137,712 |
| LITS | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.085 | 242,430 |
| LIVN | 73.71▲ | +0.79 (+1.08%) | 74.28 | 72.4467 | 681,791 |
| LLYVA | 95.92▲ | +2.12 (+2.26%) | 96.01 | 92.17 | 144,664 |
| LNC | 35.48▲ | +1.16 (+3.38%) | 35.82 | 34.03 | 1,354,228 |
| LNG | 243.66▼ | -3.11 (-1.26%) | 251.73 | 242.50 | 1,996,531 |
| LNTH | 96.09▲ | +3.20 (+3.44%) | 96.49 | 92.15 | 756,014 |
| LOMA | 10.80▲ | +0.38 (+3.65%) | 10.81 | 10.385 | 284,724 |
| LPL | 4.37▲ | +0.15 (+3.55%) | 4.375 | 4.155 | 1,623,203 |
| LQAI | 44.7579▲ | +0.8521 (+1.94%) | 44.7579 | 44.3899 | 163 |
| LTM | 50.37▲ | +4.12 (+8.91%) | 50.40 | 46.19 | 738,366 |
| LVHD | 42.82▲ | +0.1005 (+0.24%) | 42.87 | 42.70 | 48,413 |
| LVWR | 1.37▲ | +0.04 (+3.01%) | 1.3989 | 1.30 | 95,157 |
| LXP | 52.22▲ | +0.74 (+1.44%) | 52.32 | 51.305 | 349,557 |
| LYTS | 22.75▲ | +0.04 (+0.18%) | 23.05 | 22.40 | 385,499 |
| LZB | 35.55▲ | +1.48 (+4.34%) | 35.55 | 33.86 | 278,110 |
| LZM | 4.56▲ | +0.15 (+3.40%) | 4.7772 | 4.51 | 788,167 |
| MAC | 22.43▲ | +0.50 (+2.28%) | 22.435 | 21.96 | 2,073,518 |
| MAGN | 10.45▲ | +0.09 (+0.87%) | 10.525 | 10.195 | 314,183 |
| MAIN | 51.22▲ | +0.69 (+1.37%) | 51.71 | 50.35 | 542,877 |
| MANH | 137.08▲ | +1.66 (+1.23%) | 137.48 | 129.585 | 567,562 |
| MANU | 19.52▼ | -0.24 (-1.21%) | 19.76 | 19.40 | 219,522 |
| MASS | 6.98▲ | +0.20 (+2.95%) | 7.15 | 6.81 | 198,049 |
| MATV | 8.56▲ | +0.46 (+5.68%) | 8.56 | 8.01 | 257,275 |
| MBIN | 46.03▲ | +1.36 (+3.04%) | 46.39 | 44.55 | 137,322 |
| MBOT | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.68 | 1,386,326 |
| MCK | 754.68▼ | -7.21 (-0.95%) | 765.51 | 751.535 | 779,842 |
| MCO | 444.27▲ | +9.78 (+2.25%) | 445.45 | 428.01 | 815,664 |