Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTR | 181.95▲ | +0.62 (+0.34%) | 184.07 | 180.67 | 338,007 |
| LVO | 5.39▲ | +0.12 (+2.28%) | 5.48 | 5.0622 | 60,317 |
| LVWR | 1.67▼ | -0.07 (-4.02%) | 1.785 | 1.67 | 104,799 |
| LWLG | 14.825▼ | -0.585 (-3.80%) | 15.65 | 14.20 | 6,941,976 |
| LX | 2.06▼ | -0.10 (-4.63%) | 2.15 | 2.05 | 1,420,438 |
| LXU | 13.57▼ | -0.49 (-3.49%) | 14.04 | 13.51 | 1,306,382 |
| LYG | 5.29▼ | -0.15 (-2.76%) | 5.455 | 5.275 | 15,107,959 |
| LYTS | 24.42▲ | +0.12 (+0.49%) | 24.565 | 24.11 | 314,173 |
| MANE | 107.85▼ | -1.92 (-1.75%) | 112.845 | 106.48 | 592,258 |
| MANH | 143.66▲ | +5.86 (+4.25%) | 145.87 | 140.63 | 629,988 |
| MAR | 352.05▼ | -7.01 (-1.95%) | 360.835 | 350.4901 | 1,206,095 |
| MARA | 12.70▼ | -0.33 (-2.53%) | 13.045 | 12.23 | 39,534,699 |
| MARO | 6.61▼ | -0.13 (-1.93%) | 6.6339 | 6.41 | 232,421 |
| MAX | 9.28▲ | +0.31 (+3.46%) | 9.29 | 8.95 | 513,414 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBIN | 46.79▲ | +0.12 (+0.26%) | 47.385 | 46.37 | 131,647 |
| MBOX | 38.4273▼ | -0.3627 (-0.94%) | 38.62 | 38.425 | 2,719 |
| MBSF | 25.6589▼ | -0.0311 (-0.12%) | 25.7099 | 25.6001 | 66,143 |
| MCO | 457.10▲ | +8.46 (+1.89%) | 458.00 | 444.5432 | 770,366 |
| MCRI | 117.28▼ | -0.35 (-0.30%) | 118.36 | 116.53 | 109,884 |
| MCS | 18.29▲ | +0.30 (+1.67%) | 18.45 | 17.92 | 92,018 |
| MDST | 28.8025▲ | +0.1325 (+0.46%) | 28.82 | 28.3547 | 49,468 |
| MDY | 672.37▼ | -8.53 (-1.25%) | 685.34 | 671.49 | 553,868 |
| MED | 12.69 | +0.00 (+0.00%) | 12.90 | 12.50 | 193,589 |
| MEDP | 428.71▲ | +1.92 (+0.45%) | 434.86 | 425.82 | 346,705 |
| MEI | 9.25▼ | -0.03 (-0.32%) | 9.405 | 8.98 | 327,328 |
| MFSI | 31.68▼ | -0.445 (-1.39%) | 32.1591 | 31.6406 | 210,299 |
| MGA | 61.24▼ | -1.46 (-2.33%) | 63.47 | 61.16 | 1,206,525 |
| MGV | 152.65▼ | -1.31 (-0.85%) | 153.605 | 152.33 | 201,354 |
| MHH | 7.21▲ | +0.10 (+1.41%) | 7.21 | 7.0401 | 12,794 |
| MHY | 25.28▼ | -0.034 (-0.13%) | 25.28 | 25.28 | 100 |
| MILN | 44.1233▼ | -0.0456 (-0.10%) | 44.43 | 44.015 | 9,877 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.44 | 1,378,797 |
| MLI | 137.76▼ | -1.37 (-0.98%) | 140.84 | 137.42 | 512,906 |
| MMID | 25.554▼ | -0.1391 (-0.54%) | 25.755 | 25.53 | 1,709 |
| MNSO | 14.53▼ | -0.30 (-2.02%) | 14.81 | 14.505 | 305,594 |
| MOB | 6.25▼ | -0.16 (-2.50%) | 6.51 | 6.02 | 220,326 |
| MORT | 10.49▼ | -0.06 (-0.57%) | 10.55 | 10.43 | 749,228 |
| MOS | 22.91▼ | -0.65 (-2.76%) | 23.5954 | 22.88 | 6,822,288 |
| MOV | 27.59▼ | -0.27 (-0.97%) | 28.2268 | 27.5101 | 108,071 |
| MRK | 112.30▼ | -1.26 (-1.11%) | 113.75 | 111.1001 | 7,328,287 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| MRSH | 166.03▲ | +2.13 (+1.30%) | 167.64 | 162.85 | 2,235,876 |
| MRSK | 37.655▼ | -0.285 (-0.75%) | 38.08 | 37.655 | 29,151 |
| MRTN | 15.14▲ | +0.08 (+0.53%) | 15.24 | 14.96 | 700,462 |
| MRVL | 160.01▼ | -12.14 (-7.05%) | 171.5193 | 158.55 | 23,300,402 |
| MSD | 7.39▼ | -0.035 (-0.47%) | 7.46 | 7.27 | 79,845 |
| MSEX | 51.41▲ | +0.26 (+0.51%) | 52.07 | 50.5707 | 137,323 |
| MST | 34.297▼ | -2.0774 (-5.71%) | 35.57 | 32.93 | 59,769 |
| MSTR | 179.84▼ | -6.98 (-3.74%) | 184.40 | 175.72 | 15,784,602 |
| MSTY | 25.88▼ | -1.46 (-5.34%) | 26.50 | 25.52 | 1,366,689 |
| MUU | 414.68▼ | -25.56 (-5.81%) | 463.00 | 400.00 | 2,198,956 |
| MYI | 11.02▲ | +0.01 (+0.09%) | 11.05 | 10.98 | 309,141 |
| MYY | 15.75▲ | +0.22 (+1.42%) | 15.76 | 15.58 | 9,278 |
| NAAS | 2.27▲ | +0.07 (+3.18%) | 2.36 | 2.20 | 5,090 |
| NAD | 11.89▼ | -0.04 (-0.34%) | 11.99 | 11.885 | 590,973 |
| NATH | 101.48▲ | +0.24 (+0.24%) | 101.74 | 100.8801 | 18,329 |
| NBBK | 20.32▼ | -0.16 (-0.78%) | 20.71 | 20.27 | 299,800 |
| NBIE | 25.625▼ | -0.3731 (-1.44%) | 25.90 | 25.625 | 17,353 |
| NBIG | 20.98▼ | -2.47 (-10.53%) | 24.1043 | 19.14 | 983,992 |
| NCTY | 5.66▼ | -0.10 (-1.74%) | 5.91 | 5.64 | 30,770 |
| NDAQ | 89.00▼ | -0.20 (-0.22%) | 89.87 | 88.61 | 2,731,076 |
| NDMO | 10.36▼ | -0.04 (-0.38%) | 10.41 | 10.335 | 91,397 |
| NE | 48.48▼ | -0.60 (-1.22%) | 49.04 | 47.2501 | 1,261,139 |
| NESR | 23.35▼ | -1.44 (-5.81%) | 24.85 | 23.33 | 1,645,496 |
| NEWT | 13.67▲ | +0.19 (+1.41%) | 13.72 | 13.44 | 185,767 |
| NEXN | 7.73▲ | +0.10 (+1.31%) | 7.89 | 7.67 | 202,523 |
| NEXT | 7.62▲ | +0.14 (+1.87%) | 7.68 | 7.05 | 3,949,829 |
| NFJ | 14.38▼ | -0.12 (-0.83%) | 14.60 | 14.302 | 166,414 |
| NHTC | 3.20▲ | +0.10 (+3.23%) | 3.21 | 3.085 | 20,288 |
| NLY | 22.38▼ | -0.16 (-0.71%) | 22.5991 | 22.20 | 4,494,430 |
| NMRK | 16.87▲ | +0.27 (+1.63%) | 16.885 | 16.569 | 1,189,832 |
| NNDM | 1.85▼ | -0.05 (-2.63%) | 1.90 | 1.82 | 1,881,126 |
| NOA | 14.49▼ | -0.10 (-0.69%) | 14.55 | 14.305 | 84,112 |
| NOMA | 3.75▲ | +0.24 (+6.84%) | 3.87 | 3.3984 | 9,278 |
| NREF | 15.82▲ | +0.31 (+2.00%) | 15.87 | 15.53 | 38,156 |
| NRES | 34.0306▼ | -0.6924 (-1.99%) | 34.18 | 34.0306 | 314 |
| NRXP | 3.06▲ | +0.01 (+0.33%) | 3.07 | 2.935 | 852,453 |
| NRXS | 8.80▼ | -0.01 (-0.11%) | 8.9199 | 8.305 | 152,918 |
| NSA | 43.33▼ | -0.03 (-0.07%) | 43.425 | 42.71 | 766,228 |
| NTRS | 160.03▼ | -3.25 (-1.99%) | 163.495 | 159.57 | 941,925 |
| NUV | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.1712 | 395,630 |
| NVDB | 32.88▲ | +1.11 (+3.49%) | 33.69 | 31.7557 | 22,625 |
| NVG | 12.69▲ | +0.01 (+0.08%) | 12.715 | 12.615 | 540,966 |
| NVTS | 15.79▼ | -0.89 (-5.34%) | 16.74 | 14.95 | 26,798,677 |
| NWBI | 13.83▼ | -0.25 (-1.78%) | 14.00 | 13.805 | 986,507 |
| NXGL | 0.615▲ | +0.015 (+2.50%) | 0.63 | 0.60 | 229,861 |
| OABI | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.415 | 412,594 |
| OBIO | 3.93▼ | -0.18 (-4.38%) | 4.2399 | 3.88 | 145,751 |
| ODFL | 198.06▼ | -2.56 (-1.28%) | 203.095 | 197.7201 | 1,603,299 |
| OGEN | 0.613▼ | -0.007 (-1.13%) | 0.6579 | 0.6128 | 56,483 |
| OGI | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 618,544 |
| OLLI | 81.77▼ | -1.80 (-2.15%) | 84.00 | 81.30 | 1,034,842 |
| ONDS | 8.89▼ | -0.45 (-4.82%) | 9.25 | 8.78 | 42,647,114 |
| ONEQ | 101.58▼ | -0.09 (-0.09%) | 102.4699 | 101.28 | 332,974 |
| ONIT | 38.31▼ | -0.37 (-0.96%) | 39.91 | 38.31 | 53,454 |
| ONL | 2.84▼ | -0.06 (-2.07%) | 2.91 | 2.78 | 312,887 |
| OOMA | 19.00▲ | +0.43 (+2.32%) | 19.255 | 18.69 | 220,989 |
| OPAL | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.21 | 139,185 |
| OPBK | 14.59▼ | -0.08 (-0.55%) | 14.64 | 14.42 | 31,652 |