Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JOBY 10.49 -0.25 (-2.33%) 10.635 10.072 24,368,576
JPAN 41.7048 -0.0632 (-0.15%) 41.7048 41.60 1,043
JPEF 79.78 -0.03 (-0.04%) 79.865 79.21 85,809
JPIE 45.97 -0.05 (-0.11%) 46.00 45.95 912,837
JPIN 74.2253 -0.6968 (-0.93%) 74.255 73.79 9,661
JPRE 52.27 +0.10 (+0.19%) 52.405 51.93 16,462
JPXN 99.9069 +0.0969 (+0.10%) 99.9069 99.10 13,803
JRI 13.14 +0.01 (+0.08%) 13.15 13.09 114,231
JRSH 3.30 -0.05 (-1.49%) 3.35 3.275 82,656
JTEK 101.9938 -2.0462 (-1.97%) 103.0999 99.505 266,618
JXN 109.08 -0.56 (-0.51%) 110.095 107.24 377,431
KAI 326.86 -6.95 (-2.08%) 334.96 323.61 143,185
KALU 176.36 -4.03 (-2.23%) 178.77 172.295 233,696
KBAB 10.9484 -0.3552 (-3.14%) 11.22 10.80 12,371
KDP 29.17 +0.46 (+1.60%) 29.45 28.74 9,224,007
KEN 91.84 +1.95 (+2.17%) 92.82 90.93 23,386
KEX 143.07 -3.02 (-2.07%) 146.22 140.50 499,647
KFRC 40.72 -1.39 (-3.30%) 42.54 40.25 215,914
KMI 32.45 +0.20 (+0.62%) 32.70 32.22 9,112,739
KMLM 30.17 +0.64 (+2.17%) 30.17 29.89 221,981
KMTS 21.57 -0.26 (-1.19%) 22.37 20.58 243,604
KMX 38.21 -0.87 (-2.23%) 39.215 36.94 2,750,037
KNTK 48.90 +0.86 (+1.79%) 49.04 47.92 882,517
KRBN 31.76 -0.38 (-1.18%) 31.95 31.38 13,697
KREF 6.40 -0.07 (-1.08%) 6.525 6.375 1,089,440
KRO 6.99 -0.37 (-5.03%) 7.29 6.92 258,162
KRRO 11.22 -0.24 (-2.09%) 11.565 10.89 118,092
KRT 27.20 +0.19 (+0.70%) 27.755 26.915 72,516
KRUS 52.73 -3.19 (-5.70%) 56.15 52.33 272,781
KRYS 310.31 -2.57 (-0.82%) 315.17 308.30 253,210
KSPI 86.38 +0.54 (+0.63%) 88.27 85.00 396,254
KSTR 24.99 -0.18 (-0.72%) 25.31 24.86 89,706
KUST 3.39 -0.1625 (-4.57%) 3.5699 3.3801 95,264
KW 11.00 -0.03 (-0.27%) 11.02 11.00 553,084
L 104.39 +0.67 (+0.65%) 105.33 103.49 474,175
LAB 1.01 +0.02 (+2.02%) 1.01 0.9802 2,130,935
LADR 10.06 -0.04 (-0.40%) 10.135 10.025 624,363
LAKE 10.565 -0.185 (-1.72%) 10.81 10.00 94,556
LAZ 46.09 +0.11 (+0.24%) 46.69 45.35 1,004,242
LB 68.00 +0.76 (+1.13%) 70.00 67.365 266,342
LBAY 26.5919 +0.5314 (+2.04%) 26.5919 26.11 2,544
LBRT 33.23 -0.16 (-0.48%) 33.41 32.16 2,716,564
LBTYA 11.61 -0.45 (-3.73%) 12.145 11.61 1,863,324
LCNB 15.78 +0.02 (+0.13%) 15.905 15.50 19,325
LCTU 78.6509 -0.0218 (-0.03%) 78.6509 78.07 22,308
LDRX 35.4546 -0.0459 (-0.13%) 35.54 35.10 5,542
LECO 266.13 -5.10 (-1.88%) 272.50 265.38 299,774
LEG 9.52 -0.13 (-1.35%) 9.70 9.42 2,603,871
LEN.B 83.99 -0.89 (-1.05%) 85.19 83.295 62,071
LEU 202.34 -10.88 (-5.10%) 210.40 197.28 699,822
LEXI 39.305 -0.165 (-0.42%) 39.305 39.15 9,239
LFVN 5.15 +0.01 (+0.19%) 5.18 4.90 163,779
LGCY 11.92 +0.36 (+3.11%) 11.92 11.41 42,678
LGI 17.51 -0.23 (-1.30%) 17.72 17.44 42,662
LGVN 0.7501 -0.0878 (-10.48%) 0.8625 0.75 561,886
LH 257.35 +2.27 (+0.89%) 258.77 254.15 498,823
LI 18.74 -0.13 (-0.69%) 18.82 18.49 2,114,005
LINE 38.89 -0.43 (-1.09%) 39.58 38.45 757,844
LION 12.08 -0.15 (-1.23%) 12.29 11.90 2,523,310
LIXT 5.07 -0.08 (-1.55%) 5.20 4.7201 40,436
LKSP 10.11 +0.005 (+0.05%) 10.11 10.11 6,631
LMBS 49.8951 -0.0849 (-0.17%) 50.0102 49.885 474,228
LMND 55.14 +0.09 (+0.16%) 56.19 53.845 1,256,209
LMT 521.00 +8.75 (+1.71%) 522.51 512.50 1,162,057
LND 3.82 -0.03 (-0.78%) 3.855 3.79 88,939
LNG 244.31 +3.61 (+1.50%) 246.63 241.56 2,082,815
LOB 36.61 -0.07 (-0.19%) 36.66 35.78 155,888
LOWV 79.9209 -0.0491 (-0.06%) 79.9209 79.55 7,411
LPG 40.20 -0.21 (-0.52%) 40.555 39.65 274,105
LQD 108.56 -0.37 (-0.34%) 108.6638 108.445 26,364,031
LRN 87.42 +0.08 (+0.09%) 88.575 85.00 538,704
LSAF 48.47 -0.38 (-0.78%) 48.94 48.311 3,480
LSH 0.6607 +0.0189 (+2.94%) 0.6607 0.6403 31,201
LST 45.0509 -0.088 (-0.19%) 45.06 44.495 18,508
LUV 39.48 -0.51 (-1.28%) 39.78 38.83 5,114,700
LW 41.41 +1.07 (+2.65%) 41.445 40.76 1,638,223
LWLG 15.93 -0.93 (-5.52%) 17.1499 15.10 7,155,002
LZB 35.50 +0.06 (+0.17%) 35.6999 35.12 271,778
MA 499.81 +2.00 (+0.40%) 506.31 499.75 2,610,940
MAN 28.04 -0.91 (-3.14%) 29.34 27.86 739,591
MANE 103.90 -4.23 (-3.91%) 112.48 103.165 530,195
MAR 350.23 -3.09 (-0.87%) 358.18 349.43 1,219,618
MASI 178.55 +0.05 (+0.03%) 178.65 178.48 686,014
MASS 7.65 -0.28 (-3.53%) 7.86 7.62 206,288
MBLY 9.23 -0.01 (-0.11%) 9.32 8.945 5,025,167
MBRX 2.34 -0.10 (-4.10%) 2.48 2.32 96,126
MBSF 25.6723 +0.0223 (+0.09%) 25.72 25.6301 59,458
MC 63.97 +0.12 (+0.19%) 64.72 63.23 903,044
MCBS 31.38 -0.38 (-1.20%) 31.62 30.935 68,556
MCHB 14.49 -0.01 (-0.07%) 16.0322 14.16 376,065
MCHI 58.21 -0.49 (-0.83%) 58.52 57.87 2,058,385
MCRI 115.66 -1.38 (-1.18%) 118.46 115.30 119,376
MDLZ 61.70 +0.29 (+0.47%) 62.195 61.06 6,605,004
MDWD 16.13 -0.33 (-2.00%) 16.50 16.03 74,244
MDXG 3.54 -0.02 (-0.56%) 3.61 3.495 1,416,019
MDY 669.05 -4.58 (-0.68%) 672.33 661.17 533,529
MED 12.57 +0.17 (+1.37%) 12.82 12.15 170,204
MEDP 419.75 +2.46 (+0.59%) 420.61 414.005 361,695
MET 78.64 +0.66 (+0.85%) 78.82 76.64 2,184,033
METU 24.15 +0.33 (+1.39%) 24.1999 23.32 4,099,378