Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 48.91▲ | +0.01 (+0.02%) | 48.96 | 48.84 | 3,103,446 |
| JNJ | 268.73▲ | +2.43 (+0.91%) | 269.09 | 264.83 | 5,774,875 |
| JOUT | 45.18▼ | -0.06 (-0.13%) | 45.89 | 44.99 | 32,290 |
| JPEF | 81.89▲ | +0.58 (+0.71%) | 82.0425 | 81.44 | 46,341 |
| JPIB | 46.79▲ | +0.08 (+0.17%) | 46.81 | 46.76 | 267,997 |
| JQC | 4.56▲ | +0.08 (+1.79%) | 4.56 | 4.4701 | 668,985 |
| JRVR | 3.77▼ | -0.16 (-4.07%) | 3.96 | 3.73 | 260,610 |
| JTEK | 101.15▲ | +1.27 (+1.27%) | 101.50 | 100.07 | 189,119 |
| JTNY | 48.32▼ | -0.01 (-0.02%) | 48.40 | 48.305 | 87,998 |
| JXN | 135.06▲ | +2.42 (+1.82%) | 136.07 | 132.17 | 744,992 |
| KAI | 268.41▲ | +3.99 (+1.51%) | 271.47 | 261.0601 | 125,571 |
| KARS | 25.872▲ | +0.402 (+1.58%) | 25.96 | 25.47 | 6,400 |
| KAT | 58.924▼ | -0.298 (-0.50%) | 59.14 | 58.88 | 10,800 |
| KBA | 28.85▼ | -0.21 (-0.72%) | 28.89 | 28.83 | 18,800 |
| KBWY | 16.29▼ | -0.14 (-0.85%) | 16.44 | 16.255 | 245,781 |
| KC | 8.54▼ | -0.135 (-1.56%) | 8.58 | 8.395 | 949,200 |
| KD | 14.16▼ | -0.52 (-3.54%) | 14.675 | 14.02 | 3,720,803 |
| KDP | 34.86▼ | -0.13 (-0.37%) | 34.94 | 34.28 | 10,218,820 |
| KE | 26.55▲ | +1.41 (+5.61%) | 26.63 | 25.37 | 149,981 |
| KFY | 76.07▼ | -2.78 (-3.53%) | 78.84 | 75.79 | 487,747 |
| KMB | 109.10▼ | -0.53 (-0.48%) | 109.5147 | 108.055 | 3,659,091 |
| KMDA | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.66 | 73,825 |
| KNCT | 194.60▲ | +4.91 (+2.59%) | 194.64 | 190.17 | 2,400 |
| KOID | 34.48▲ | +0.73 (+2.16%) | 34.53 | 33.92 | 126,656 |
| KOLD | 31.05▲ | +0.67 (+2.21%) | 32.125 | 30.94 | 2,907,969 |
| KPLT | 8.39▲ | +0.70 (+9.10%) | 8.53 | 7.6686 | 278,903 |
| KRC | 35.97▼ | -0.74 (-2.02%) | 37.23 | 35.96 | 1,329,122 |
| KRE | 72.58▼ | -0.15 (-0.21%) | 73.13 | 72.175 | 12,749,978 |
| KROS | 11.425▲ | +0.095 (+0.84%) | 11.63 | 11.19 | 148,511 |
| KRT | 54.47▲ | +0.12 (+0.22%) | 54.6801 | 53.3826 | 154,805 |
| KSPI | 90.79▲ | +0.65 (+0.72%) | 91.175 | 90.16 | 362,529 |
| KSS | 23.78▲ | +0.13 (+0.55%) | 23.865 | 23.17 | 3,672,188 |
| KTB | 74.86▼ | -0.78 (-1.03%) | 76.19 | 74.4001 | 577,002 |
| KTEC | 10.84▼ | -0.07 (-0.64%) | 10.8899 | 10.7444 | 78,693 |
| KVUE | 19.43▼ | -0.07 (-0.36%) | 19.44 | 19.265 | 15,779,937 |
| KYIV | 13.20▲ | +0.07 (+0.53%) | 13.44 | 13.12 | 410,128 |
| KZIA | 8.17▲ | +0.30 (+3.81%) | 8.54 | 7.81 | 231,924 |
| LABD | 7.14▼ | -0.67 (-8.58%) | 8.0094 | 7.1301 | 19,191,379 |
| LAD | 290.73▲ | +3.89 (+1.36%) | 292.455 | 282.885 | 337,941 |
| LAMR | 155.02▼ | -1.99 (-1.27%) | 157.67 | 153.61 | 474,210 |
| LAND | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.75 | 487,104 |
| LAUR | 37.64▼ | -0.83 (-2.16%) | 38.805 | 37.63 | 934,222 |
| LBRT | 16.94▲ | +0.87 (+5.41%) | 17.03 | 16.15 | 3,736,586 |
| LDRI | 24.875▲ | +0.01 (+0.04%) | 24.92 | 24.86 | 20,900 |
| LDSF | 18.5204▲ | +0.0404 (+0.22%) | 18.53 | 18.50 | 26,795 |
| LEGH | 28.54▲ | +0.28 (+0.99%) | 28.715 | 28.26 | 65,148 |
| LFCR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.36 | 441,609 |
| LFSC | 43.117▲ | +1.0183 (+2.42%) | 43.117 | 42.30 | 2,803 |
| LFTO | 17.10▲ | +0.35 (+2.09%) | 17.55 | 16.82 | 720,817 |
| LGH | 66.394▲ | +0.578 (+0.88%) | 66.44 | 65.915 | 15,700 |
| LGO | 0.3878▲ | +0.0037 (+0.96%) | 0.4001 | 0.3779 | 790,728 |
| LIDR | 1.04▲ | +0.0461 (+4.64%) | 1.04 | 0.9873 | 421,825 |
| LIN | 508.65▲ | +1.09 (+0.21%) | 509.00 | 504.56 | 1,688,523 |
| LLY | 1,281.91▲ | +2.77 (+0.22%) | 1,297.92 | 1,272.0703 | 1,848,254 |
| LMAT | 83.79▼ | -0.52 (-0.62%) | 84.70 | 83.555 | 221,960 |
| LMRI | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.41 | 342,429 |
| LNTH | 100.15▲ | +0.23 (+0.23%) | 100.28 | 99.85 | 761,404 |
| LODE | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.70 | 1,178,860 |
| LOMA | 9.29▼ | -0.14 (-1.48%) | 9.55 | 9.285 | 378,923 |
| LOOP | 0.257▲ | +0.0068 (+2.72%) | 0.2672 | 0.2416 | 107,543 |
| LOPE | 157.31▼ | -3.40 (-2.12%) | 161.845 | 157.22 | 232,873 |
| LOW | 198.18▼ | -0.04 (-0.02%) | 198.87 | 195.61 | 2,680,938 |
| LQD | 104.30▲ | +0.28 (+0.27%) | 104.3651 | 104.04 | 26,362,656 |
| LRMR | 2.39▲ | +0.15 (+6.70%) | 2.41 | 2.21 | 1,203,992 |
| LRNZ | 65.16▲ | +1.47 (+2.31%) | 65.29 | 64.81 | 4,400 |
| LSCC | 103.52▲ | +5.15 (+5.24%) | 104.13 | 99.1169 | 1,562,193 |
| LULU | 104.59▲ | +1.68 (+1.63%) | 104.96 | 102.195 | 3,525,937 |
| LVLU | 10.52▼ | -0.4348 (-3.97%) | 11.21 | 10.3575 | 14,373 |
| LWLG | 4.60▲ | +0.49 (+11.92%) | 4.64 | 4.20 | 2,879,536 |
| LXP | 61.14▲ | +0.03 (+0.05%) | 61.17 | 61.13 | 880,387 |
| LYEL | 10.12▲ | +0.81 (+8.70%) | 10.14 | 9.26 | 127,896 |
| LYFT | 16.79▼ | -0.27 (-1.58%) | 17.07 | 16.73 | 7,187,812 |
| LYG | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.365 | 13,532,048 |
| LZB | 29.71▲ | +0.09 (+0.30%) | 29.82 | 29.57 | 558,107 |
| LZM | 3.40▲ | +0.04 (+1.19%) | 3.475 | 3.28 | 445,086 |
| MAC | 24.15▼ | -0.22 (-0.90%) | 24.515 | 24.03 | 2,789,045 |
| MAIN | 54.04▲ | +0.70 (+1.31%) | 54.35 | 53.53 | 421,999 |
| MAN | 45.76▼ | -0.42 (-0.91%) | 46.93 | 45.4989 | 888,504 |
| MAXI | 13.42▲ | +0.195 (+1.47%) | 13.42 | 13.14 | 19,700 |
| MBGL | 18.20▼ | -0.48 (-2.57%) | 18.765 | 18.14 | 3,376,225 |
| MBI | 4.54▲ | +0.03 (+0.67%) | 4.57 | 4.5101 | 272,479 |
| MBLY | 6.87▲ | +0.21 (+3.15%) | 6.89 | 6.59 | 5,354,561 |
| MBX | 52.97▲ | +2.68 (+5.33%) | 53.63 | 50.05 | 492,889 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 56,595 |
| MCK | 967.02▼ | -25.85 (-2.60%) | 992.8225 | 966.49 | 586,983 |
| MCRI | 115.28▼ | -0.87 (-0.75%) | 116.68 | 115.05 | 146,326 |
| MEGI | 14.27▲ | +0.08 (+0.56%) | 14.29 | 14.01 | 127,649 |
| MEMX | 43.999▲ | +0.602 (+1.39%) | 44.14 | 43.95 | 1,700 |
| MERC | 0.1268▲ | +0.0027 (+2.18%) | 0.1358 | 0.1209 | 757,259 |
| MESO | 13.18▲ | +0.79 (+6.38%) | 13.20 | 12.88 | 214,968 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MFSB | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 366,913 |
| MFSI | 32.83▲ | +0.26 (+0.80%) | 32.88 | 32.63 | 198,715 |
| MGA | 64.13▲ | +0.17 (+0.27%) | 64.49 | 63.65 | 924,440 |
| MGEE | 74.17▲ | +0.63 (+0.86%) | 74.34 | 73.18 | 164,568 |
| MGM | 27.99▼ | -0.55 (-1.93%) | 28.71 | 27.85 | 4,176,281 |
| MGNI | 21.82▲ | +0.20 (+0.93%) | 22.23 | 21.65 | 1,644,224 |
| MHH | 6.40▼ | -0.06 (-0.93%) | 6.53 | 6.31 | 5,900 |
| MIDU | 61.62▲ | +0.78 (+1.28%) | 61.74 | 60.56 | 18,700 |
| MILN | 43.225▼ | -0.10 (-0.23%) | 43.37 | 43.085 | 4,000 |