Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 49.04▼ | -0.34 (-0.69%) | 49.49 | 48.93 | 49,700 |
| WING | 347.61▲ | +4.19 (+1.22%) | 350.95 | 341.06 | 578,000 |
| WIP | 39.52▼ | -0.19 (-0.48%) | 39.79 | 39.31 | 62,000 |
| WIX | 158.01▼ | -1.25 (-0.78%) | 160.9259 | 155.04 | 942,729 |
| WPP | 35.15▲ | +0.40 (+1.15%) | 35.42 | 35.03 | 293,700 |
| XB | 39.6142▼ | -0.0608 (-0.15%) | 39.6899 | 39.59 | 1,631 |
| XBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.14 | 119,531 |
| XES | 63.68▼ | -0.44 (-0.69%) | 64.63 | 63.30 | 37,500 |
| XGN | 7.00▲ | +0.01 (+0.14%) | 7.05 | 6.75 | 183,200 |
| XLE | 85.30▼ | -0.45 (-0.52%) | 85.70 | 84.7901 | 17,668,914 |
| XNAV | 71.4974▲ | +0.1685 (+0.24%) | 71.4974 | 71.29 | 157 |
| XRT | 77.35▲ | +0.72 (+0.94%) | 77.80 | 76.73 | 4,221,800 |
| XT | 64.99▲ | +0.06 (+0.09%) | 65.3699 | 64.71 | 92,526 |
| XTL | 116.32▲ | +0.2641 (+0.23%) | 116.56 | 115.39 | 4,100 |
| XYLD | 38.88▲ | +0.05 (+0.13%) | 38.89 | 38.82 | 572,400 |
| XYLG | 27.55▲ | +0.1705 (+0.62%) | 27.5856 | 27.37 | 15,435 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.53 | 8.34 | 1,081,800 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| YINN | 41.18▼ | -1.15 (-2.72%) | 41.57 | 40.70 | 2,355,800 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YOU | 27.62▲ | +0.32 (+1.17%) | 28.28 | 27.25 | 1,350,168 |
| YQQQ | 14.32▼ | -0.02 (-0.14%) | 14.389 | 14.23 | 15,600 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZSB | 14.244▲ | +0.074 (+0.52%) | 14.244 | 14.244 | 100 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |