Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBS | 12.62▲ | +0.04 (+0.32%) | 12.72 | 12.485 | 4,444,036 |
| JCE | 16.81▼ | -0.35 (-2.04%) | 17.05 | 16.75 | 27,165 |
| JD | 27.02▲ | +0.02 (+0.07%) | 27.075 | 26.75 | 6,818,249 |
| JEF | 53.93▼ | -1.32 (-2.39%) | 55.08 | 53.455 | 1,250,794 |
| JEPQ | 59.30▼ | -0.48 (-0.80%) | 59.51 | 59.125 | 4,880,280 |
| JGH | 12.26▼ | -0.08 (-0.65%) | 12.3399 | 12.25 | 40,378 |
| JGRW | 27.19▼ | -0.11 (-0.40%) | 27.27 | 27.19 | 3,220 |
| JHMM | 73.08▼ | -0.62 (-0.84%) | 73.53 | 72.9701 | 163,426 |
| JIG | 83.50▼ | -1.33 (-1.57%) | 84.09 | 83.4722 | 23,865 |
| JKHY | 161.42▲ | +2.94 (+1.86%) | 162.53 | 158.75 | 779,212 |
| JLL | 342.16▼ | -4.04 (-1.17%) | 352.26 | 339.71 | 273,532 |
| JMMF | 100.185▲ | +0.023 (+0.02%) | 100.195 | 100.14 | 8,212 |
| JMOM | 81.88▼ | -0.95 (-1.15%) | 82.46 | 81.86 | 111,447 |
| JNJ | 266.35▼ | -0.73 (-0.27%) | 271.27 | 265.72 | 4,930,117 |
| JOF | 12.45▼ | -0.03 (-0.24%) | 12.5416 | 12.45 | 59,075 |
| JOUT | 44.235▼ | -0.795 (-1.77%) | 44.95 | 44.08 | 38,969 |
| JPFP | 51.4652▼ | -0.1398 (-0.27%) | 51.4652 | 51.26 | 1,827 |
| JPM | 353.56▼ | -1.15 (-0.32%) | 354.22 | 351.12 | 4,185,077 |
| JPMB | 39.07▼ | -0.299 (-0.76%) | 39.18 | 39.06 | 22,963 |
| JPME | 123.95▼ | -0.93 (-0.74%) | 124.76 | 123.905 | 6,724 |
| JPRE | 51.36▼ | -0.402 (-0.78%) | 51.895 | 51.24 | 12,208 |
| JQUA | 72.95▼ | -0.50 (-0.68%) | 73.28 | 72.91 | 419,606 |
| JSCP | 46.43▼ | -0.18 (-0.39%) | 46.5056 | 46.4232 | 168,088 |
| JSML | 86.3722▼ | -1.2676 (-1.45%) | 87.27 | 86.1901 | 12,734 |
| JVA | 3.43 | +0.00 (+0.00%) | 3.4626 | 3.395 | 40,417 |
| JXN | 138.36▲ | +0.31 (+0.22%) | 138.78 | 136.86 | 463,706 |
| KBAB | 6.5351▼ | -0.1159 (-1.74%) | 6.60 | 6.43 | 14,558 |
| KBDC | 12.96▼ | -0.11 (-0.84%) | 13.0641 | 12.90 | 310,897 |
| KBWP | 129.6959▲ | +0.3159 (+0.24%) | 130.4176 | 129.2648 | 11,326 |
| KC | 9.90▼ | -0.31 (-3.04%) | 10.035 | 9.77 | 1,372,745 |
| KE | 24.86▼ | -0.18 (-0.72%) | 25.3089 | 24.7353 | 160,220 |
| KEMX | 51.5627▼ | -1.1903 (-2.26%) | 51.87 | 51.47 | 7,863 |
| KGC | 28.93▼ | -1.30 (-4.30%) | 29.275 | 28.835 | 6,818,084 |
| KLXE | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.53 | 523,087 |
| KMID | 23.494▼ | -0.1745 (-0.74%) | 23.525 | 23.4301 | 9,127 |
| KN | 35.41▼ | -0.43 (-1.20%) | 35.7641 | 35.035 | 582,387 |
| KNSA | 76.48▼ | -2.04 (-2.60%) | 78.4203 | 75.9859 | 459,320 |
| KNX | 69.03▲ | +0.24 (+0.35%) | 69.795 | 68.05 | 2,393,033 |
| KO | 87.83▲ | +0.28 (+0.32%) | 88.96 | 87.795 | 11,772,798 |
| KOID | 35.37▼ | -0.69 (-1.91%) | 35.72 | 35.35 | 133,120 |
| KOLD | 30.03▼ | -0.63 (-2.05%) | 31.55 | 29.84 | 2,027,672 |
| KOP | 46.35▲ | +0.29 (+0.63%) | 46.94 | 45.71 | 136,476 |
| KOPN | 4.385▲ | +0.125 (+2.93%) | 4.425 | 4.14 | 3,192,558 |
| KORU | 21.17▼ | -3.03 (-12.52%) | 22.75 | 21.10 | 23,480,912 |
| KOS | 2.94▲ | +0.07 (+2.44%) | 3.00 | 2.87 | 10,434,110 |
| KRE | 73.81▲ | +0.36 (+0.49%) | 73.84 | 72.63 | 10,133,560 |
| KRNT | 15.56▼ | -0.33 (-2.08%) | 15.97 | 15.51 | 210,941 |
| KTCC | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.3451 | 29,924 |
| KURA | 11.57▼ | -0.52 (-4.30%) | 12.00 | 11.4409 | 1,814,433 |
| KVLE | 28.4976▼ | -0.2981 (-1.04%) | 28.65 | 28.4976 | 1,604 |
| KWH | 24.48▼ | -0.33 (-1.33%) | 24.68 | 24.48 | 4,100 |
| KYIV | 13.87▲ | +0.15 (+1.09%) | 14.17 | 13.47 | 336,312 |
| LBTYA | 10.62▲ | +0.11 (+1.05%) | 10.69 | 10.49 | 1,810,200 |
| LCID | 4.18▼ | -0.09 (-2.11%) | 4.385 | 4.12 | 9,225,051 |
| LCTU | 81.4647▼ | -0.5053 (-0.62%) | 81.76 | 81.3611 | 15,661 |
| LDOS | 129.55▲ | +1.41 (+1.10%) | 130.79 | 128.07 | 1,110,161 |
| LDP | 20.00▼ | -0.18 (-0.89%) | 20.1454 | 20.00 | 58,134 |
| LENZ | 4.72▼ | -0.19 (-3.87%) | 4.88 | 4.68 | 569,000 |
| LFGY | 19.86▼ | -0.29 (-1.44%) | 20.04 | 19.61 | 34,593 |
| LFUS | 413.42▼ | -8.56 (-2.03%) | 422.43 | 406.38 | 184,850 |
| LGN | 53.55▼ | -1.67 (-3.02%) | 55.81 | 52.70 | 889,955 |
| LII | 372.62▼ | -3.16 (-0.84%) | 375.29 | 365.70 | 462,902 |
| LITE | 935.70▼ | -53.28 (-5.39%) | 994.50 | 933.82 | 3,943,553 |
| LKQ | 23.63▼ | -0.56 (-2.32%) | 24.32 | 23.585 | 2,930,772 |
| LLY | 1,123.00▼ | -1.21 (-0.11%) | 1,133.79 | 1,120.52 | 1,994,988 |
| LMAT | 78.80▼ | -0.67 (-0.84%) | 80.25 | 78.29 | 284,127 |
| LMB | 48.31▼ | -0.50 (-1.02%) | 48.94 | 47.23 | 380,791 |
| LMBS | 49.23▼ | -0.20 (-0.40%) | 49.35 | 49.22 | 375,751 |
| LMUB | 47.74▼ | -0.50 (-1.04%) | 47.99 | 47.70 | 321,023 |
| LNG | 277.84▲ | +1.91 (+0.69%) | 281.00 | 276.73 | 1,488,212 |
| LNGX | 45.8917▲ | +0.0117 (+0.03%) | 46.33 | 45.30 | 11,575 |
| LNT | 67.25▼ | -0.61 (-0.90%) | 68.43 | 67.16 | 1,863,138 |
| LOCO | 15.06 | +0.00 (+0.00%) | 15.255 | 14.98 | 205,893 |
| LODE | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 789,465 |
| LOFF | 16.60▲ | +0.16 (+0.97%) | 18.02 | 15.86 | 2,377,513 |
| LOGI | 99.77▲ | +1.08 (+1.09%) | 100.51 | 98.30 | 740,174 |
| LONA | 6.86▼ | -0.18 (-2.56%) | 7.705 | 6.81 | 42,254 |
| LOPE | 151.22▲ | +0.22 (+0.15%) | 153.08 | 150.31 | 266,087 |
| LOTI | 25.7856▼ | -0.1122 (-0.43%) | 25.80 | 25.7856 | 4,559 |
| LRMR | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.74 | 870,886 |
| LTH | 41.48▼ | -0.27 (-0.65%) | 41.74 | 40.85 | 2,275,975 |
| LUMA | 24.5594▼ | -0.7906 (-3.12%) | 25.02 | 24.5594 | 16,781 |
| LUMN | 6.81 | +0.00 (+0.00%) | 6.86 | 6.63 | 11,156,783 |
| LUNR | 14.62▼ | -0.32 (-2.14%) | 15.38 | 14.38 | 6,773,802 |
| LXP | 60.82▲ | +0.04 (+0.07%) | 60.87 | 60.72 | 621,687 |
| LYEL | 12.20▼ | -0.68 (-5.28%) | 12.71 | 12.04 | 110,721 |
| LYFT | 15.02▲ | +0.12 (+0.81%) | 15.1766 | 14.5352 | 8,915,599 |
| MAIA | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 333,182 |
| MAKO | 9.82▼ | -0.44 (-4.29%) | 10.0999 | 9.75 | 157,384 |
| MAMA | 15.02▼ | -0.215 (-1.41%) | 15.50 | 14.985 | 505,909 |
| MAN | 57.02▲ | +0.30 (+0.53%) | 58.02 | 56.45 | 716,742 |
| MARA | 11.43▼ | -0.49 (-4.11%) | 11.80 | 11.22 | 38,480,900 |
| MARO | 4.21▼ | -0.17 (-3.88%) | 4.28 | 4.13 | 313,481 |
| MBIO | 0.52▼ | -0.0081 (-1.53%) | 0.5398 | 0.52 | 20,623 |
| MCBS | 35.37▲ | +0.29 (+0.83%) | 35.445 | 34.58 | 54,400 |
| MCHP | 71.58▼ | -1.43 (-1.96%) | 72.60 | 70.94 | 7,592,279 |
| MCVT | 27.5959▼ | -0.2215 (-0.80%) | 27.64 | 27.54 | 5,863 |
| MDAA | 116.068▼ | -1.772 (-1.50%) | 116.068 | 116.068 | 100 |
| MDAI | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 138,583 |
| MDB | 373.87▲ | +15.49 (+4.32%) | 378.21 | 356.01 | 1,615,998 |