Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 102.13▼ | -1.19 (-1.15%) | 103.6899 | 101.14 | 7,250,861 |
| PFD | 12.06▲ | +0.10 (+0.84%) | 12.06 | 11.95 | 27,400 |
| PFFD | 19.26▲ | +0.02 (+0.10%) | 19.2775 | 19.16 | 526,609 |
| PFI | 57.72▼ | -0.0585 (-0.10%) | 58.17 | 57.44 | 2,200 |
| PFLD | 19.7395▲ | +0.0295 (+0.15%) | 19.74 | 19.70 | 106,430 |
| PGNY | 22.77▼ | -0.47 (-2.02%) | 23.49 | 22.705 | 1,209,795 |
| PHAR | 16.88▼ | -0.38 (-2.20%) | 17.43 | 16.58 | 26,364 |
| PHAT | 13.23▼ | -0.58 (-4.20%) | 14.11 | 12.75 | 991,093 |
| PHIO | 0.925▼ | -0.0536 (-5.48%) | 0.98 | 0.9142 | 318,958 |
| PHVS | 26.54▼ | -1.27 (-4.57%) | 28.4175 | 26.24 | 177,403 |
| PII | 69.89▲ | +2.69 (+4.00%) | 70.45 | 67.70 | 834,800 |
| PILL | 12.44▼ | -0.16 (-1.27%) | 12.9339 | 12.11 | 107,826 |
| PKB | 102.24▼ | -0.13 (-0.13%) | 104.00 | 100.89 | 31,100 |
| PKX | 61.45▼ | -0.31 (-0.50%) | 63.52 | 60.81 | 187,000 |
| PLAY | 19.78▲ | +0.35 (+1.80%) | 20.70 | 19.65 | 827,856 |
| PLBY | 1.53▲ | +0.03 (+2.00%) | 1.555 | 1.465 | 365,767 |
| PMIO | 51.31▲ | +0.03 (+0.06%) | 51.31 | 51.26 | 3,400 |
| PNFP | 101.96▲ | +2.96 (+2.99%) | 103.05 | 99.135 | 1,698,247 |
| PNW | 94.00▲ | +0.37 (+0.40%) | 95.05 | 93.87 | 1,044,300 |
| POWW | 1.65▼ | -0.02 (-1.20%) | 1.7051 | 1.61 | 314,074 |
| PPIH | 30.06▼ | -1.00 (-3.22%) | 31.65 | 29.34 | 90,736 |
| PPSI | 4.16▼ | -0.41 (-8.97%) | 4.67 | 4.08 | 172,213 |
| PQAP | 28.725▼ | -0.04 (-0.14%) | 28.77 | 28.66 | 6,700 |
| PQNT | 22.07▲ | +0.044 (+0.20%) | 22.22 | 22.07 | 1,414 |
| PRAX | 303.34▼ | -7.18 (-2.31%) | 313.00 | 288.57 | 491,637 |
| PREF | 19.08 | +0.00 (+0.00%) | 19.12 | 19.06 | 290,452 |
| PRG | 33.79▲ | +1.13 (+3.46%) | 33.99 | 32.499 | 352,236 |
| PRQR | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.53 | 420,279 |
| PRTS | 0.483▼ | -0.0191 (-3.80%) | 0.5071 | 0.481 | 802,215 |
| PSCH | 43.54▼ | -0.6654 (-1.51%) | 44.08 | 43.34 | 8,100 |
| PSCT | 59.83▼ | -0.2906 (-0.48%) | 60.96 | 59.12 | 15,500 |
| PSK | 32.10▲ | +0.06 (+0.19%) | 32.11 | 31.98 | 115,808 |
| PTCT | 73.91▼ | -0.92 (-1.23%) | 75.775 | 72.99 | 1,048,712 |
| PTY | 13.00▼ | -0.02 (-0.15%) | 13.05 | 12.98 | 958,900 |
| PW | 0.85▼ | -0.10 (-10.53%) | 0.95 | 0.83 | 51,000 |
| PWP | 22.32▲ | +1.12 (+5.28%) | 22.37 | 20.98 | 728,592 |
| PYPD | 4.41▼ | -0.33 (-6.96%) | 4.79 | 4.34 | 66,400 |
| QAT | 19.96▲ | +0.0431 (+0.22%) | 19.96 | 19.85 | 8,500 |
| QBTS | 20.11▼ | -1.29 (-6.03%) | 21.33 | 18.781 | 32,019,000 |
| QCLN | 49.56▼ | -0.98 (-1.94%) | 51.48 | 48.09 | 77,200 |
| QDVO | 28.42▼ | -0.30 (-1.04%) | 28.76 | 28.17 | 394,562 |
| QEFA | 96.18▲ | +0.51 (+0.53%) | 96.97 | 95.90 | 27,818 |
| QGRD | 26.443▼ | -0.368 (-1.37%) | 26.58 | 26.31 | 5,100 |
| QIS | 13.488▼ | -0.783 (-5.49%) | 13.49 | 13.48 | 1,800 |
| QTRX | 6.32▼ | -0.13 (-2.02%) | 6.58 | 6.07 | 608,791 |
| QUBT | 9.13▼ | -0.52 (-5.39%) | 9.535 | 8.62 | 14,704,472 |
| QXO | 23.13▲ | +0.29 (+1.27%) | 23.555 | 22.285 | 7,186,015 |
| RAA | 28.146▼ | -0.124 (-0.44%) | 28.35 | 28.005 | 63,900 |
| RANI | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.15 | 1,111,031 |
| RBA | 115.98▲ | +1.31 (+1.14%) | 116.17 | 114.07 | 913,500 |
| RBCAA | 74.17▲ | +0.90 (+1.23%) | 75.465 | 73.89 | 27,562 |
| RBIL | 49.75 | +0.00 (+0.00%) | 49.751 | 49.74 | 9,670 |
| RC | 2.04▼ | -0.02 (-0.97%) | 2.0702 | 2.01 | 2,299,518 |
| RCEL | 4.08▼ | -0.22 (-5.12%) | 4.31 | 3.99 | 192,743 |
| RCON | 1.33▲ | +0.0395 (+3.06%) | 1.36 | 1.29 | 13,385 |
| RCS | 5.83▼ | -0.07 (-1.19%) | 5.96 | 5.77 | 274,800 |
| RDNW | 5.56▼ | -0.02 (-0.36%) | 5.69 | 5.52 | 23,600 |
| RDOG | 37.86▲ | +0.753 (+2.03%) | 37.91 | 37.78 | 1,200 |
| REMG | 32.101▼ | -0.333 (-1.03%) | 32.62 | 31.939 | 9,300 |
| REMX | 87.06▼ | -3.14 (-3.48%) | 90.16 | 84.84 | 1,559,700 |
| REX | 34.36▼ | -0.16 (-0.46%) | 35.25 | 34.02 | 135,000 |
| REZ | 84.42▲ | +0.86 (+1.03%) | 85.02 | 83.82 | 54,400 |
| RFDA | 64.7081▲ | +0.0849 (+0.13%) | 64.91 | 64.7081 | 1,809 |
| RFIX | 37.25▲ | +0.65 (+1.78%) | 37.25 | 36.52 | 560,100 |
| RFMZ | 13.14▲ | +0.03 (+0.23%) | 13.18 | 13.06 | 80,454 |
| RGLD | 265.89▲ | +0.72 (+0.27%) | 270.59 | 256.9501 | 876,819 |
| RGLO | 30.397▼ | -0.117 (-0.38%) | 30.85 | 30.228 | 25,300 |
| RGNX | 10.75▼ | -0.11 (-1.01%) | 10.86 | 10.51 | 759,785 |
| RH | 206.70▲ | +7.33 (+3.68%) | 211.36 | 197.4801 | 737,325 |
| RIGL | 34.95▼ | -1.25 (-3.45%) | 36.34 | 34.61 | 368,197 |
| RIGS | 23.055▼ | -0.055 (-0.24%) | 23.11 | 23.02 | 10,827 |
| RING | 84.30▼ | -0.09 (-0.11%) | 86.61 | 81.1932 | 527,215 |
| RINT | 30.765▲ | +0.114 (+0.37%) | 31.009 | 30.66 | 12,500 |
| RISN | 30.146▲ | +0.496 (+1.67%) | 30.24 | 30.00 | 9,900 |
| RIVN | 14.37▼ | -0.04 (-0.28%) | 14.625 | 14.10 | 23,370,835 |
| RNTX | 1.21▼ | -0.07 (-5.47%) | 1.30 | 1.17 | 155,964 |
| ROAM | 31.48▼ | -0.0943 (-0.30%) | 31.7244 | 31.3606 | 15,683 |
| ROOT | 61.21▼ | -0.65 (-1.05%) | 62.67 | 59.17 | 247,700 |
| RQI | 12.47▲ | +0.24 (+1.96%) | 12.54 | 12.25 | 591,700 |
| RSPR | 34.45▲ | +0.579 (+1.71%) | 34.59 | 33.99 | 15,000 |
| RVT | 17.46▼ | -0.06 (-0.34%) | 17.61 | 17.24 | 349,900 |
| RWK | 135.92▲ | +1.892 (+1.41%) | 136.60 | 134.56 | 22,000 |
| RXST | 7.94▼ | -0.40 (-4.80%) | 8.355 | 7.75 | 835,343 |
| RZG | 57.35▼ | -0.51 (-0.88%) | 58.20 | 56.98 | 3,200 |
| SA | 29.56▼ | -0.08 (-0.27%) | 30.69 | 28.24 | 1,100,100 |
| SBLK | 22.30▼ | -0.29 (-1.28%) | 22.84 | 22.07 | 1,199,222 |
| SBND | 18.90▼ | -0.01 (-0.05%) | 18.93 | 18.86 | 63,900 |
| SBRA | 18.42▲ | +0.07 (+0.38%) | 18.61 | 18.30 | 2,025,638 |
| SBUX | 96.97▲ | +3.93 (+4.22%) | 97.11 | 93.52 | 9,077,080 |
| SCCR | 25.765▼ | -0.015 (-0.06%) | 25.78 | 25.75 | 155,500 |
| SCD | 15.68▲ | +0.12 (+0.77%) | 15.70 | 15.56 | 69,200 |
| SCHC | 49.15▼ | -0.05 (-0.10%) | 49.59 | 48.88 | 388,700 |
| SCHJ | 24.87 | +0.00 (+0.00%) | 24.87 | 24.85 | 192,000 |
| SCHL | 34.74▼ | -0.45 (-1.28%) | 35.625 | 33.57 | 429,940 |
| SCOR | 8.08▼ | -0.55 (-6.37%) | 8.87 | 7.93 | 24,707 |
| SCVL | 20.58▲ | +0.85 (+4.31%) | 20.90 | 19.95 | 532,114 |
| SCYX | 0.7248▼ | -0.0322 (-4.25%) | 0.7849 | 0.7247 | 443,695 |
| SDOG | 66.0205▲ | +1.3605 (+2.10%) | 66.24 | 64.80 | 45,573 |
| SDP | 12.32▲ | +0.1232 (+1.01%) | 12.32 | 12.06 | 4,000 |
| SEB | 5,335.00▲ | +24.4902 (+0.46%) | 5,433.0098 | 5,309.5298 | 14,200 |