Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LIN | 462.96▼ | -1.45 (-0.31%) | 464.04 | 459.58 | 1,614,094 |
| LINT | 108.37▼ | -0.22 (-0.20%) | 115.55 | 107.78 | 84,191 |
| LIT | 70.02▲ | +0.05 (+0.07%) | 70.28 | 69.62 | 204,638 |
| LLY | 1,136.11▼ | -2.17 (-0.19%) | 1,161.00 | 1,131.59 | 1,886,088 |
| LMAT | 80.24▼ | -0.53 (-0.66%) | 80.85 | 79.36 | 303,061 |
| LOB | 39.12▼ | -0.28 (-0.71%) | 39.70 | 38.82 | 154,147 |
| LOMA | 9.69▲ | +0.08 (+0.83%) | 9.81 | 9.4949 | 335,088 |
| LQ | 24.57▲ | +0.14 (+0.57%) | 24.57 | 24.51 | 534 |
| LQDT | 43.38▲ | +0.34 (+0.79%) | 43.65 | 42.695 | 172,771 |
| LRMR | 3.91▲ | +0.13 (+3.44%) | 3.94 | 3.70 | 856,560 |
| LSTR | 172.78▲ | +0.69 (+0.40%) | 174.57 | 171.28 | 296,913 |
| LULU | 98.37▼ | -1.93 (-1.92%) | 100.04 | 96.83 | 4,674,852 |
| LWLG | 4.66▼ | -0.13 (-2.71%) | 4.8506 | 4.62 | 2,144,849 |
| LXP | 60.81 | +0.00 (+0.00%) | 60.88 | 60.78 | 637,806 |
| LYTS | 20.08▲ | +0.08 (+0.40%) | 20.10 | 19.52 | 364,448 |
| MA | 573.27▼ | -1.15 (-0.20%) | 574.00 | 567.305 | 2,129,059 |
| MAAY | 5.1364▼ | -0.0416 (-0.80%) | 5.175 | 5.13 | 29,361 |
| MAIN | 56.54▲ | +0.17 (+0.30%) | 56.54 | 55.95 | 414,957 |
| MANH | 209.62▼ | -1.92 (-0.91%) | 214.62 | 207.31 | 573,862 |
| MAXI | 12.81▼ | -1.13 (-8.11%) | 12.92 | 12.81 | 21,511 |
| MBWM | 61.77▲ | +0.44 (+0.72%) | 61.80 | 60.95 | 92,960 |
| MCD | 252.85▼ | -4.64 (-1.80%) | 257.60 | 252.70 | 3,400,923 |
| MCHP | 71.49▲ | +0.01 (+0.01%) | 72.40 | 70.425 | 6,745,339 |
| MCS | 27.33▼ | -0.30 (-1.09%) | 27.94 | 27.08 | 204,568 |
| MDA | 28.95▲ | +0.10 (+0.35%) | 29.90 | 28.60 | 750,937 |
| MDLZ | 62.10▼ | -0.29 (-0.46%) | 62.33 | 61.705 | 5,665,484 |
| MDWD | 13.47▼ | -0.41 (-2.95%) | 13.74 | 13.19 | 80,526 |
| MEDI | 33.06▼ | -0.71 (-2.10%) | 33.72 | 32.84 | 3,622 |
| MEI | 13.17▼ | -0.45 (-3.30%) | 13.99 | 13.14 | 532,672 |
| MEME | 7.49▼ | -0.118 (-1.55%) | 7.6896 | 7.47 | 87,808 |
| MET | 98.22▲ | +0.47 (+0.48%) | 98.54 | 96.9201 | 2,066,606 |
| METC | 10.04▼ | -0.25 (-2.43%) | 10.3865 | 9.87 | 1,815,783 |
| MFC | 43.87▲ | +0.32 (+0.73%) | 43.92 | 43.30 | 1,471,446 |
| MFDX | 42.18▼ | -0.124 (-0.29%) | 42.23 | 42.06 | 8,491 |
| MFI | 9.215▼ | -0.085 (-0.91%) | 9.41 | 9.215 | 18,203 |
| MG | 19.66▲ | +0.13 (+0.67%) | 19.73 | 19.43 | 166,127 |
| MGK | 89.05▼ | -0.56 (-0.62%) | 89.61 | 88.89 | 916,749 |
| MGYR | 19.4186▲ | +0.2386 (+1.24%) | 19.505 | 19.41 | 2,557 |
| MKL | 1,791.98▼ | -6.48 (-0.36%) | 1,801.07 | 1,779.575 | 46,503 |
| MKTX | 163.38▲ | +0.28 (+0.17%) | 163.40 | 163.11 | 868,619 |
| MLPA | 56.65▼ | -0.09 (-0.16%) | 57.00 | 56.5107 | 168,697 |
| MLR | 54.70▲ | +0.41 (+0.76%) | 54.95 | 53.915 | 92,789 |
| MMCA | 20.95▼ | -0.078 (-0.37%) | 21.02 | 20.93 | 18,029 |
| MMMA | 24.4247▼ | -0.089 (-0.36%) | 24.49 | 24.42 | 1,972 |
| MMSC | 26.731▼ | -0.292 (-1.08%) | 26.745 | 26.61 | 3,625 |
| MNDY | 94.05▼ | -2.055 (-2.14%) | 98.62 | 93.95 | 1,141,294 |
| MNSB | 25.40▲ | +0.05 (+0.20%) | 25.49 | 25.25 | 25,922 |
| MOH | 206.99▼ | -7.08 (-3.31%) | 212.95 | 206.73 | 444,960 |
| MPA | 10.18▼ | -0.15 (-1.45%) | 10.25 | 10.17 | 18,012 |
| MRBK | 19.80▲ | +0.03 (+0.15%) | 20.17 | 19.69 | 75,046 |
| MRK | 143.79▼ | -1.06 (-0.73%) | 144.15 | 142.32 | 8,291,600 |
| MRSK | 39.10▼ | -0.0954 (-0.24%) | 39.10 | 39.0032 | 13,740 |
| MSBI | 33.67▲ | +0.08 (+0.24%) | 33.73 | 32.92 | 123,915 |
| MSBT | 21.80▼ | -0.85 (-3.75%) | 22.15 | 21.475 | 576,936 |
| MSGM | 4.39▼ | -0.06 (-1.35%) | 4.53 | 4.36 | 77,662 |
| MSIF | 12.31▼ | -0.09 (-0.73%) | 12.4825 | 12.26 | 190,117 |
| MSTR | 129.68▼ | -7.26 (-5.30%) | 133.47 | 125.44 | 20,241,296 |
| MT | 73.30▲ | +0.51 (+0.70%) | 73.91 | 72.815 | 1,065,346 |
| MTLS | 7.66▲ | +0.03 (+0.39%) | 7.68 | 7.5723 | 104,314 |
| MTRN | 239.48▼ | -0.74 (-0.31%) | 243.82 | 234.87 | 241,584 |
| MTSI | 240.02▲ | +0.40 (+0.17%) | 245.62 | 235.63 | 1,162,248 |
| MTUS | 19.12▲ | +0.38 (+2.03%) | 19.15 | 18.69 | 263,355 |
| MUFG | 23.71▼ | -0.18 (-0.75%) | 23.73 | 23.49 | 2,440,917 |
| MUX | 18.57▼ | -0.03 (-0.16%) | 18.82 | 18.14 | 771,692 |
| MVST | 0.5812▲ | +0.0004 (+0.07%) | 0.595 | 0.5613 | 5,732,470 |
| MXE | 13.3199▼ | -0.0001 (+0.00%) | 13.32 | 13.05 | 2,719 |
| MXL | 67.12▲ | +2.33 (+3.60%) | 68.59 | 64.96 | 1,911,214 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.9094 | 24.88 | 10,753 |
| MYE | 29.79▲ | +0.02 (+0.07%) | 29.86 | 29.135 | 251,297 |
| MYFW | 30.75 | +0.00 (+0.00%) | 31.06 | 30.39 | 38,877 |
| MYRG | 271.29▼ | -0.46 (-0.17%) | 276.65 | 268.30 | 235,046 |
| NASA | 22.61▼ | -0.27 (-1.18%) | 23.09 | 22.39 | 1,089,354 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NBTX | 35.26▼ | -0.47 (-1.32%) | 36.995 | 35.25 | 135,746 |
| NCNA | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.31 | 58,667 |
| NCTY | 3.965▲ | +0.165 (+4.34%) | 3.965 | 3.755 | 225,082 |
| NDIV | 35.9539▲ | +0.5419 (+1.53%) | 35.99 | 35.41 | 10,553 |
| NECB | 27.22▲ | +0.31 (+1.15%) | 27.24 | 26.88 | 31,450 |
| NEM | 124.19▲ | +1.12 (+0.91%) | 124.22 | 121.41 | 5,822,717 |
| NEOV | 3.30▼ | -0.27 (-7.56%) | 3.57 | 3.25 | 1,404,446 |
| NESR | 32.09▼ | -0.65 (-1.99%) | 33.3415 | 31.93 | 1,615,869 |
| NET | 327.23▼ | -3.13 (-0.95%) | 334.5999 | 320.50 | 2,967,375 |
| NFLT | 22.50▼ | -0.0194 (-0.09%) | 22.5253 | 22.4677 | 76,111 |
| NFXL | 17.65▼ | -1.12 (-5.97%) | 18.28 | 17.44 | 882,768 |
| NGVT | 67.84▼ | -0.41 (-0.60%) | 68.96 | 67.54 | 172,315 |
| NJNK | 19.675▼ | -0.05 (-0.25%) | 19.72 | 19.675 | 1,701 |
| NKTX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.785 | 458,356 |
| NMFC | 7.22▼ | -0.03 (-0.41%) | 7.26 | 7.20 | 369,612 |
| NML | 10.64▼ | -0.17 (-1.57%) | 10.82 | 10.64 | 128,189 |
| NMRK | 14.25▲ | +0.05 (+0.35%) | 14.33 | 14.06 | 1,134,155 |
| NMS | 10.33▼ | -0.22 (-2.09%) | 10.43 | 10.325 | 30,113 |
| NN | 14.92▼ | -0.62 (-3.99%) | 15.56 | 14.71 | 2,175,513 |
| NNDM | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.525 | 1,551,785 |
| NNOX | 0.687▼ | -0.013 (-1.86%) | 0.73 | 0.675 | 1,087,270 |
| NOG | 27.12▲ | +0.76 (+2.88%) | 27.30 | 26.622 | 1,737,263 |
| NOMD | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.78 | 1,362,111 |
| NOW | 141.90▼ | -0.45 (-0.32%) | 147.57 | 139.00 | 14,711,958 |
| NRC | 21.96▼ | -0.35 (-1.57%) | 22.33 | 21.90 | 105,032 |
| NRGV | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.00 | 3,524,279 |