Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWO | 377.54▲ | +0.44 (+0.12%) | 377.70 | 374.685 | 302,676 |
| IYC | 100.24▼ | -0.98 (-0.97%) | 100.87 | 100.055 | 66,234 |
| J | 146.23▼ | -1.31 (-0.89%) | 147.37 | 145.00 | 675,562 |
| JATT | 12.20▼ | -0.05 (-0.41%) | 12.30 | 12.00 | 15,272 |
| JBGS | 11.70▼ | -0.05 (-0.43%) | 12.00 | 11.65 | 676,748 |
| JBI | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.96 | 1,473,410 |
| JBIO | 19.90▲ | +0.055 (+0.28%) | 20.35 | 19.70 | 605,000 |
| JBL | 310.57▲ | +4.65 (+1.52%) | 315.715 | 307.22 | 695,787 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JBS | 13.03▼ | -0.11 (-0.84%) | 13.405 | 12.865 | 4,615,683 |
| JCE | 17.13▼ | -0.08 (-0.46%) | 17.205 | 17.03 | 30,131 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JKHY | 165.64▼ | -2.73 (-1.62%) | 166.35 | 162.975 | 691,824 |
| JLL | 362.36▲ | +0.06 (+0.02%) | 364.50 | 355.52 | 240,856 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMSB | 23.36▲ | +0.03 (+0.13%) | 23.6599 | 23.025 | 36,082 |
| JOBY | 6.74▼ | -0.13 (-1.89%) | 6.935 | 6.74 | 23,762,166 |
| JOE | 66.11▲ | +0.04 (+0.06%) | 66.53 | 65.73 | 147,205 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JOUT | 46.30▲ | +0.86 (+1.89%) | 46.50 | 44.83 | 41,488 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JYNT | 8.32▲ | +0.04 (+0.48%) | 8.37 | 8.19 | 52,911 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBR | 36.82▼ | -0.47 (-1.26%) | 37.12 | 36.38 | 1,035,894 |
| KBWB | 97.65▼ | -0.01 (-0.01%) | 97.98 | 97.09 | 944,277 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KD | 13.15▼ | -0.19 (-1.42%) | 13.54 | 13.0433 | 3,429,336 |
| KEEL | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.30 | 31,400,194 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KLRA | 16.23▲ | +0.49 (+3.11%) | 16.44 | 15.57 | 523,298 |
| KMI | 31.40▼ | -0.20 (-0.63%) | 31.58 | 31.07 | 7,434,104 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KNTK | 54.43▲ | +0.10 (+0.18%) | 54.66 | 53.30 | 723,008 |
| KODK | 9.29▲ | +0.14 (+1.53%) | 9.34 | 9.19 | 638,797 |
| KOF | 112.00▼ | -0.51 (-0.45%) | 112.84 | 111.265 | 102,526 |
| KOID | 36.42▲ | +0.46 (+1.28%) | 36.4799 | 36.08 | 115,078 |
| KOLD | 28.56▼ | -0.37 (-1.28%) | 28.82 | 27.86 | 2,072,174 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KORU | 23.47▲ | +2.78 (+13.44%) | 23.60 | 20.83 | 25,289,773 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KRRO | 12.24▲ | +0.62 (+5.34%) | 12.30 | 11.53 | 78,430 |
| KSS | 19.44▲ | +0.10 (+0.52%) | 19.6375 | 19.11 | 3,129,094 |
| KTOS | 47.82▼ | -0.28 (-0.58%) | 48.6661 | 47.13 | 2,803,575 |
| KVYO | 18.61▼ | -1.15 (-5.82%) | 19.56 | 18.44 | 5,596,857 |
| KWEB | 26.05▲ | +0.495 (+1.94%) | 26.11 | 25.90 | 15,276,600 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| KYNB | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.335 | 11,904 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LBTYA | 10.62▼ | -0.04 (-0.38%) | 10.69 | 10.59 | 2,118,328 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LCID | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.44 | 10,191,468 |
| LCUT | 8.87▲ | +0.06 (+0.68%) | 9.045 | 8.6901 | 170,194 |
| LDOS | 133.05▲ | +0.69 (+0.52%) | 134.58 | 131.0001 | 1,058,533 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LEN.B | 82.17▼ | -0.67 (-0.81%) | 83.02 | 81.905 | 58,804 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LFTO | 18.74▲ | +0.02 (+0.11%) | 18.82 | 18.32 | 666,107 |
| LII | 390.53▲ | +4.45 (+1.15%) | 390.73 | 382.20 | 443,727 |
| LITE | 881.255▲ | +33.885 (+4.00%) | 885.83 | 841.04 | 3,549,204 |
| LKFT | 28.49▼ | -0.53 (-1.83%) | 29.035 | 28.38 | 208,175 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LNT | 67.97▼ | -0.03 (-0.04%) | 68.54 | 67.44 | 1,850,067 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LPTH | 9.67▲ | +0.03 (+0.31%) | 9.9998 | 9.57 | 2,470,931 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LQDT | 42.105▲ | +1.605 (+3.96%) | 42.30 | 39.88 | 182,796 |
| LTC | 41.21▼ | -0.69 (-1.65%) | 42.09 | 41.19 | 386,229 |
| LUCK | 6.29▲ | +0.05 (+0.80%) | 6.44 | 6.205 | 67,524 |
| LUXE | 7.72▲ | +0.12 (+1.58%) | 7.83 | 7.60 | 83,049 |
| LW | 49.87▼ | -0.56 (-1.11%) | 50.98 | 49.83 | 1,071,800 |
| LXP | 60.78▲ | +0.06 (+0.10%) | 60.81 | 60.65 | 606,171 |
| LXU | 11.30▲ | +0.07 (+0.62%) | 11.465 | 10.95 | 642,357 |
| LYB | 63.52▼ | -1.24 (-1.91%) | 65.21 | 62.91 | 2,588,439 |
| LYFT | 16.72▼ | -0.56 (-3.24%) | 17.47 | 16.69 | 8,909,161 |
| M | 23.05▲ | +0.58 (+2.58%) | 23.085 | 22.32 | 3,526,000 |
| MADE | 36.10▲ | +0.436 (+1.22%) | 36.14 | 35.68 | 12,329 |
| MAGN | 12.54▲ | +0.14 (+1.13%) | 12.58 | 12.24 | 343,461 |
| MAIN | 57.68▼ | -0.39 (-0.67%) | 58.4356 | 57.65 | 405,188 |
| MARA | 11.31▼ | -0.27 (-2.33%) | 11.50 | 11.19 | 37,548,100 |
| MAZE | 26.21▲ | +0.34 (+1.31%) | 26.49 | 25.665 | 272,465 |
| MBGL | 20.58▲ | +0.12 (+0.59%) | 20.615 | 20.2101 | 3,299,232 |
| MBSD | 20.35▲ | +0.0242 (+0.12%) | 20.35 | 20.3289 | 4,940 |
| MBWM | 62.14▲ | +0.41 (+0.66%) | 62.32 | 61.03 | 82,933 |
| MCBS | 35.79▲ | +0.26 (+0.73%) | 36.035 | 35.135 | 61,000 |
| MCHP | 74.17▲ | +1.06 (+1.45%) | 74.86 | 73.2114 | 7,659,278 |
| MCK | 907.99▼ | -13.39 (-1.45%) | 921.09 | 905.103 | 680,650 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MD | 27.03▲ | +0.15 (+0.56%) | 27.065 | 26.65 | 532,927 |
| MDY | 691.52▲ | +0.88 (+0.13%) | 693.22 | 686.562 | 427,462 |