Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| IYR | 92.61▼ | -0.73 (-0.78%) | 93.675 | 92.45 | 7,776,711 |
| JAVA | 70.30▼ | -1.02 (-1.43%) | 71.11 | 70.1919 | 335,385 |
| JBTM | 123.50▼ | -7.49 (-5.72%) | 130.60 | 123.41 | 545,032 |
| JCI | 131.29▼ | -0.28 (-0.21%) | 133.32 | 130.75 | 3,371,727 |
| JDIV | 51.3511▼ | -0.4689 (-0.90%) | 51.69 | 51.3511 | 816 |
| JEF | 39.85▼ | -0.43 (-1.07%) | 40.60 | 39.325 | 2,938,830 |
| JEMB | 52.2243▼ | -0.0212 (-0.04%) | 52.8999 | 51.80 | 26,991 |
| JLS | 17.565▼ | -0.365 (-2.04%) | 18.09 | 17.565 | 12,162 |
| JMIA | 6.67▼ | -0.12 (-1.77%) | 6.76 | 6.5302 | 1,366,620 |
| JNJ | 240.45▲ | +1.21 (+0.51%) | 242.68 | 239.1301 | 7,615,336 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JQUA | 60.04▼ | -0.93 (-1.53%) | 60.68 | 59.91 | 1,083,211 |
| KARO | 47.53▼ | -0.52 (-1.08%) | 49.2655 | 46.60 | 33,873 |
| KBAB | 9.3003▼ | -0.4163 (-4.28%) | 9.55 | 9.28 | 15,423 |
| KBDC | 13.66▼ | -0.22 (-1.59%) | 13.88 | 13.59 | 321,351 |
| KBE | 57.88▼ | -1.21 (-2.05%) | 58.775 | 57.75 | 2,022,232 |
| KBH | 50.91▼ | -1.00 (-1.93%) | 52.235 | 50.79 | 928,568 |
| KBWP | 116.36▼ | -2.2611 (-1.91%) | 119.17 | 116.21 | 14,091 |
| KEMX | 39.31▼ | -0.18 (-0.46%) | 39.6885 | 39.20 | 31,130 |
| KEN | 80.60▼ | -0.60 (-0.74%) | 82.2575 | 80.04 | 16,050 |
| KEX | 134.12▼ | -2.03 (-1.49%) | 136.715 | 133.81 | 501,532 |
| KEY | 19.45▼ | -0.43 (-2.16%) | 19.855 | 19.36 | 15,146,211 |
| KGC | 28.74▲ | +0.85 (+3.05%) | 28.985 | 27.57 | 9,796,111 |
| KKR | 88.50▼ | -1.49 (-1.66%) | 89.19 | 86.305 | 6,973,903 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNGZ | 35.4609▼ | -0.4571 (-1.27%) | 35.7462 | 35.42 | 4,134 |
| KNSL | 327.29▼ | -7.99 (-2.38%) | 334.1499 | 326.98 | 195,167 |
| KNX | 55.55▲ | +0.04 (+0.07%) | 55.94 | 54.75 | 2,423,318 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRC | 27.98▼ | -0.93 (-3.22%) | 28.78 | 27.80 | 1,641,489 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KSPI | 70.87▼ | -3.29 (-4.44%) | 73.81 | 70.41 | 517,631 |
| KSS | 12.46▼ | -0.46 (-3.56%) | 12.99 | 12.18 | 4,798,450 |
| KTEC | 13.37▼ | -0.257 (-1.89%) | 13.57 | 13.30 | 63,365 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| KYIV | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.04 | 624,811 |
| KYNB | 6.59▲ | +0.05 (+0.76%) | 6.86 | 6.38 | 30,895 |
| KZR | 6.20▼ | -0.15 (-2.36%) | 6.35 | 6.08 | 27,368 |
| LAC | 3.90▲ | +0.02 (+0.52%) | 3.99 | 3.83 | 6,407,307 |
| LAKE | 7.58▼ | -0.22 (-2.82%) | 7.75 | 7.53 | 73,758 |
| LAND | 9.87▼ | -0.32 (-3.14%) | 10.25 | 9.87 | 520,500 |
| LBRDK | 51.04▲ | +0.22 (+0.43%) | 51.08 | 49.86 | 774,748 |
| LCDL | 2.2004▼ | -0.2454 (-10.03%) | 2.40 | 2.195 | 226,696 |
| LCTD | 53.59▼ | -0.47 (-0.87%) | 53.85 | 53.41 | 8,733 |
| LCTU | 68.3487▼ | -1.2422 (-1.79%) | 69.16 | 68.2213 | 46,102 |
| LCTX | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.48 | 980,737 |
| LEA | 118.26▼ | -3.69 (-3.03%) | 121.16 | 117.65 | 469,381 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LEN.B | 86.20▼ | -0.91 (-1.04%) | 87.82 | 86.04 | 50,823 |
| LFT | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.20 | 134,746 |
| LHX | 343.00▼ | -6.34 (-1.81%) | 349.785 | 342.76 | 1,095,685 |
| LILAK | 8.44▲ | +0.05 (+0.60%) | 8.48 | 7.95 | 820,057 |
| LIN | 491.12▼ | -4.37 (-0.88%) | 498.26 | 486.425 | 2,153,547 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LIVN | 61.85▼ | -1.80 (-2.83%) | 63.465 | 60.63 | 748,456 |
| LKFN | 56.51▼ | -0.45 (-0.79%) | 56.97 | 56.2035 | 166,352 |
| LMTS | 16.7327▲ | +0.2997 (+1.82%) | 16.7327 | 16.6404 | 1,195 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| LOAR | 55.87▼ | -1.39 (-2.43%) | 57.47 | 55.525 | 917,835 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOMA | 10.01▼ | -0.36 (-3.47%) | 10.52 | 9.95 | 344,339 |
| LOW | 230.31▼ | -5.72 (-2.42%) | 235.54 | 229.29 | 2,034,597 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LPRE | 25.54▼ | -0.50 (-1.92%) | 25.81 | 25.50 | 20,924 |
| LQAI | 37.5946▼ | -0.4964 (-1.30%) | 37.68 | 37.5946 | 263 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LVS | 51.69▼ | -0.71 (-1.35%) | 52.70 | 51.68 | 3,503,685 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LZ | 5.48▼ | -0.31 (-5.35%) | 5.7699 | 5.44 | 2,274,026 |
| MAGN | 8.89▼ | -0.18 (-1.98%) | 9.02 | 8.71 | 368,292 |
| MANE | 65.53▼ | -2.02 (-2.99%) | 69.01 | 65.17 | 261,734 |
| MANU | 16.35▼ | -0.13 (-0.79%) | 16.53 | 16.20 | 288,971 |
| MAS | 59.50▼ | -0.69 (-1.15%) | 60.66 | 59.38 | 2,041,004 |
| MASS | 5.78▼ | -0.36 (-5.86%) | 6.09 | 5.73 | 225,832 |
| MAT | 14.30▼ | -0.32 (-2.19%) | 14.6014 | 14.25 | 4,245,732 |
| MAXI | 9.3033▼ | -0.4497 (-4.61%) | 9.50 | 9.20 | 26,824 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBI | 5.57▼ | -0.18 (-3.13%) | 5.77 | 5.52 | 331,622 |
| MBUU | 26.08▼ | -1.32 (-4.82%) | 27.15 | 26.06 | 257,645 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MCFT | 20.84▼ | -0.10 (-0.48%) | 21.175 | 20.62 | 132,082 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MDAI | 1.49▼ | -0.03 (-1.97%) | 1.59 | 1.45 | 776,382 |
| MDIA | 0.655▲ | +0.005 (+0.77%) | 0.6798 | 0.6305 | 20,789 |
| MDLN | 41.36▼ | -0.85 (-2.01%) | 42.06 | 41.04 | 5,256,720 |
| MDYV | 83.35▼ | -1.31 (-1.55%) | 84.4299 | 83.22 | 74,798 |
| MELI | 1,599.52▼ | -31.47 (-1.93%) | 1,633.12 | 1,593.21 | 544,587 |
| METV | 15.23▼ | -0.32 (-2.06%) | 15.49 | 15.20 | 50,062 |
| MFSI | 28.78▼ | -0.29 (-1.00%) | 29.03 | 28.70 | 253,163 |
| MFSV | 26.26▼ | -0.33 (-1.24%) | 26.60 | 26.205 | 182,197 |
| MGK | 355.33▼ | -8.75 (-2.40%) | 361.64 | 354.5913 | 461,390 |
| MGNR | 50.4114▲ | +0.7514 (+1.51%) | 50.76 | 49.73 | 111,282 |