Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBS | 1.93▼ | -0.17 (-8.10%) | 2.03 | 1.90 | 38,995 |
| INBX | 87.745▼ | -2.845 (-3.14%) | 91.13 | 86.00 | 226,475 |
| INCM | 28.97▼ | -0.14 (-0.48%) | 29.10 | 28.955 | 390,736 |
| INDE | 31.057▲ | +0.089 (+0.29%) | 31.08 | 31.01 | 1,900 |
| INDY | 45.96▼ | -0.09 (-0.20%) | 46.12 | 45.92 | 129,578 |
| INFO | 27.59▼ | -0.13 (-0.47%) | 27.79 | 27.53 | 48,800 |
| ING | 33.03▼ | -0.44 (-1.31%) | 33.345 | 33.00 | 2,117,818 |
| INTA | 45.90▼ | -0.55 (-1.18%) | 47.11 | 45.41 | 634,810 |
| INVH | 26.65▼ | -0.23 (-0.86%) | 27.08 | 26.605 | 4,513,315 |
| IPGP | 70.86▲ | +0.05 (+0.07%) | 71.76 | 68.29 | 287,944 |
| IPO | 47.34▼ | -1.14 (-2.35%) | 47.945 | 46.72 | 25,370 |
| IQ | 0.893▼ | -0.0715 (-7.41%) | 0.95 | 0.8825 | 4,504,122 |
| IQDF | 33.5094▼ | -0.2006 (-0.60%) | 33.6999 | 33.43 | 52,819 |
| IQDY | 40.2549▼ | -0.5714 (-1.40%) | 40.48 | 40.25 | 3,786 |
| IQI | 8.93▼ | -0.13 (-1.43%) | 9.03 | 8.90 | 221,535 |
| IQLT | 50.25▼ | -0.41 (-0.81%) | 50.50 | 50.1917 | 1,218,256 |
| IQV | 271.11▼ | -3.42 (-1.25%) | 277.435 | 266.23 | 1,022,504 |
| IRT | 14.84▼ | -0.12 (-0.80%) | 15.08 | 14.8301 | 2,867,079 |
| ISCG | 61.15▼ | -0.83 (-1.34%) | 61.87 | 61.07 | 25,600 |
| ISPR | 1.74▼ | -0.04 (-2.25%) | 1.74 | 1.53 | 15,052 |
| ITDF | 41.21▼ | -0.28 (-0.67%) | 41.48 | 41.05 | 10,200 |
| ITEQ | 55.703▼ | -1.117 (-1.97%) | 56.23 | 55.68 | 1,800 |
| ITOT | 165.17▼ | -0.80 (-0.48%) | 166.555 | 164.58 | 1,182,542 |
| ITT | 214.59▼ | -0.42 (-0.20%) | 217.15 | 211.29 | 713,511 |
| IUSG | 182.80▼ | -0.61 (-0.33%) | 184.31 | 180.36 | 487,631 |
| IVA | 3.88▼ | -0.13 (-3.24%) | 4.105 | 3.87 | 2,503,711 |
| IVOG | 136.02▼ | -1.97 (-1.43%) | 137.75 | 136.02 | 15,200 |
| IWD | 262.73▼ | -1.08 (-0.41%) | 265.00 | 262.54 | 1,988,001 |
| IWM | 278.44▼ | -4.65 (-1.64%) | 282.20 | 278.04 | 22,644,454 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,843,148 |
| JAKK | 36.12▼ | -0.64 (-1.74%) | 36.83 | 35.81 | 164,081 |
| JAVA | 84.37▼ | -0.33 (-0.39%) | 85.11 | 84.35 | 615,757 |
| JCE | 16.90▲ | +0.05 (+0.30%) | 16.95 | 16.758 | 22,177 |
| JCPI | 46.02▼ | -0.14 (-0.30%) | 46.18 | 46.00 | 43,800 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.89 | 2.775 | 4,598 |
| JDIV | 56.59▼ | -0.212 (-0.37%) | 56.88 | 56.59 | 516 |
| JEF | 46.27▼ | -1.55 (-3.24%) | 48.085 | 46.16 | 1,719,205 |
| JEPI | 58.04▼ | -0.17 (-0.29%) | 58.43 | 58.01 | 4,059,583 |
| JGRO | 89.79▼ | -0.33 (-0.37%) | 90.48 | 88.55 | 478,186 |
| JHCB | 20.185▼ | -0.115 (-0.57%) | 20.24 | 20.17 | 18,135 |
| JHMD | 44.67▼ | -0.30 (-0.67%) | 44.87 | 44.52 | 76,605 |
| JHMM | 74.01▼ | -0.75 (-1.00%) | 74.75 | 73.93 | 254,342 |
| JHS | 10.395▲ | +0.0005 (+0.00%) | 10.41 | 10.38 | 8,431 |
| JJSF | 87.74▼ | -1.21 (-1.36%) | 89.87 | 87.50 | 166,769 |
| JL | 4.33▲ | +0.15 (+3.59%) | 4.40 | 4.0643 | 2,000 |
| JMIA | 5.63▼ | -0.09 (-1.57%) | 5.795 | 5.55 | 1,207,091 |
| JMST | 50.86▼ | -0.05 (-0.10%) | 50.91 | 50.86 | 1,419,845 |
| JMTG | 48.68▼ | -0.33 (-0.67%) | 48.915 | 48.6401 | 768,537 |
| JOBY | 5.34▼ | -0.54 (-9.18%) | 5.75 | 5.31 | 19,454,898 |
| JPAN | 41.06▼ | -0.38 (-0.92%) | 41.103 | 41.06 | 1,400 |
| JPC | 6.84▼ | -0.13 (-1.87%) | 6.937 | 6.80 | 1,845,398 |
| JPEF | 80.80▼ | -0.1766 (-0.22%) | 81.384 | 80.425 | 52,653 |
| JPST | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.25 | 6,148,330 |
| JTEK | 92.11▼ | -0.45 (-0.49%) | 92.77 | 90.52 | 245,290 |
| JTNY | 48.57▼ | -0.36 (-0.74%) | 48.77 | 48.55 | 92,033 |
| JUNS | 1.86▼ | -0.28 (-13.08%) | 2.34 | 1.785 | 44,540 |
| JVAL | 58.70▼ | -0.43 (-0.73%) | 59.21 | 58.66 | 64,300 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| JYNT | 6.69▼ | -0.11 (-1.62%) | 6.77 | 6.61 | 59,149 |
| KBWD | 10.315▼ | -0.2271 (-2.15%) | 10.55 | 10.30 | 873,721 |
| KELYA | 13.80▼ | -0.01 (-0.07%) | 14.11 | 13.58 | 297,944 |
| KEYS | 304.23▼ | -1.41 (-0.46%) | 309.24 | 293.43 | 1,039,108 |
| KFY | 75.75▼ | -0.31 (-0.41%) | 77.09 | 75.50 | 347,892 |
| KIE | 65.28▼ | -0.42 (-0.64%) | 66.54 | 65.245 | 962,487 |
| KIM | 25.46▼ | -0.16 (-0.62%) | 25.805 | 25.43 | 5,025,771 |
| KLAC | 157.30▼ | -3.71 (-2.30%) | 161.74 | 155.36 | 9,734,703 |
| KMDA | 8.13 | +0.00 (+0.00%) | 8.35 | 8.10 | 91,441 |
| KN | 33.99▲ | +0.18 (+0.53%) | 34.30 | 32.24 | 626,209 |
| KNTK | 54.48▲ | +0.77 (+1.43%) | 55.12 | 53.5401 | 1,022,764 |
| KO | 97.44▼ | -0.13 (-0.13%) | 98.38 | 97.38 | 13,863,914 |
| KSPI | 88.64▼ | -0.80 (-0.89%) | 89.63 | 87.29 | 377,547 |
| KYN | 13.83▼ | -0.04 (-0.29%) | 14.04 | 13.7436 | 288,638 |
| KZIA | 6.95▼ | -0.48 (-6.46%) | 7.65 | 6.81 | 166,345 |
| LAKE | 9.29▼ | -0.125 (-1.33%) | 9.48 | 9.23 | 87,157 |
| LDRC | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.63 | 43,252 |
| LDRX | 35.9665▼ | -0.0739 (-0.21%) | 36.17 | 35.93 | 5,200 |
| LEDS | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.01 | 8,773 |
| LEE | 7.13▲ | +0.24 (+3.48%) | 7.26 | 6.85 | 26,426 |
| LFS | 2.00▲ | +0.15 (+8.11%) | 2.09 | 1.82 | 38,778 |
| LFT | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.26 | 18,349 |
| LFUS | 396.61▼ | -1.09 (-0.27%) | 404.585 | 387.45 | 209,142 |
| LGVN | 2.97▼ | -0.33 (-10.00%) | 3.2724 | 2.90 | 77,401 |
| LIDR | 0.7629▼ | -0.0484 (-5.97%) | 0.8177 | 0.7626 | 465,616 |
| LIN | 522.49▼ | -4.06 (-0.77%) | 530.20 | 521.93 | 1,669,330 |
| LINT | 32.23▼ | -1.37 (-4.08%) | 33.80 | 30.45 | 155,231 |
| LIT | 59.43▼ | -1.64 (-2.69%) | 60.05 | 59.335 | 170,180 |
| LITP | 6.909▼ | -0.374 (-5.14%) | 7.09 | 6.832 | 26,200 |
| LLY | 1,427.28▼ | -10.01 (-0.70%) | 1,460.00 | 1,427.28 | 2,409,259 |
| LNC | 41.80▼ | -0.76 (-1.79%) | 42.84 | 41.71 | 1,684,060 |
| LNG | 309.48▲ | +4.97 (+1.63%) | 312.45 | 303.01 | 1,700,682 |
| LNT | 73.05▼ | -0.57 (-0.77%) | 74.18 | 72.945 | 2,725,830 |
| LOEV | 15.97▼ | -0.16 (-0.99%) | 16.07 | 15.97 | 14,793 |
| LOFD | 6.1901▼ | -0.057 (-0.91%) | 6.42 | 5.57 | 173,987 |
| LPG | 47.80▲ | +0.40 (+0.84%) | 48.14 | 46.73 | 435,651 |
| LPLA | 292.27▼ | -9.35 (-3.10%) | 302.585 | 291.58 | 931,976 |
| LRGF | 77.195▼ | -0.305 (-0.39%) | 77.83 | 76.86 | 182,216 |
| LRNZ | 58.785▼ | -0.275 (-0.47%) | 59.10 | 57.64 | 3,400 |
| LSEQ | 33.5061▲ | +0.0646 (+0.19%) | 33.5061 | 33.3205 | 1,319 |
| LUMN | 4.17▼ | -0.28 (-6.29%) | 4.425 | 4.13 | 14,233,095 |
| LXRX | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.78 | 1,685,718 |