Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 47.24▼ | -0.25 (-0.53%) | 47.49 | 47.24 | 43,869 |
| IMNM | 26.81▲ | +0.05 (+0.19%) | 27.245 | 25.91 | 827,723 |
| INCY | 124.40▼ | -2.35 (-1.85%) | 126.40 | 122.222 | 1,276,410 |
| INDS | 39.14▼ | -0.1589 (-0.40%) | 39.399 | 39.04 | 8,234 |
| INDV | 34.32▼ | -0.62 (-1.77%) | 34.8399 | 33.84 | 1,822,811 |
| INDY | 42.99▼ | -0.7483 (-1.71%) | 43.26 | 42.965 | 87,258 |
| INR | 15.52▼ | -0.09 (-0.58%) | 15.94 | 15.50 | 179,872 |
| INTF | 43.08▼ | -0.33 (-0.76%) | 43.30 | 43.06 | 165,017 |
| INTG | 36.33▲ | +0.16 (+0.44%) | 36.79 | 35.82 | 92,872 |
| IOSP | 93.37▼ | -0.58 (-0.62%) | 96.14 | 92.4944 | 135,641 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 83,485 |
| IPOS | 23.3527▲ | +0.1372 (+0.59%) | 23.59 | 23.3527 | 2,244 |
| IRE | 12.49▲ | +1.16 (+10.24%) | 13.7007 | 12.04 | 6,638,000 |
| IRMD | 84.40▲ | +0.95 (+1.14%) | 86.77 | 83.20 | 105,482 |
| IRTC | 122.24▼ | -0.83 (-0.67%) | 123.93 | 119.94 | 479,766 |
| ISBA | 39.62▼ | -0.42 (-1.05%) | 40.22 | 39.18 | 56,675 |
| ISCG | 63.43▼ | -0.2808 (-0.44%) | 63.71 | 63.28 | 14,600 |
| ISEP | 35.6354▼ | -0.1097 (-0.31%) | 35.82 | 35.63 | 29,539 |
| ITOT | 167.70▼ | -0.94 (-0.56%) | 168.55 | 167.54 | 1,322,532 |
| IUSG | 190.93▼ | -0.98 (-0.51%) | 192.1099 | 190.74 | 406,668 |
| IVEP | 26.93▲ | +0.7349 (+2.81%) | 27.05 | 26.55 | 8,900 |
| IVES | 39.82▲ | +0.18 (+0.45%) | 40.05 | 39.62 | 219,223 |
| IVLU | 44.69▼ | -0.27 (-0.60%) | 44.915 | 44.6403 | 644,220 |
| IVOV | 113.51▼ | -1.0006 (-0.87%) | 114.64 | 113.51 | 10,500 |
| IVT | 32.61▼ | -0.02 (-0.06%) | 32.82 | 32.33 | 414,600 |
| IWD | 255.53▼ | -2.10 (-0.82%) | 256.78 | 255.37 | 1,209,905 |
| IWN | 222.76▼ | -1.86 (-0.83%) | 224.5184 | 222.58 | 411,286 |
| IWP | 139.44▼ | -0.25 (-0.18%) | 140.335 | 138.97 | 575,749 |
| IWR | 110.95▼ | -0.88 (-0.79%) | 111.555 | 110.875 | 995,067 |
| IWS | 168.57▼ | -1.71 (-1.00%) | 169.75 | 168.53 | 341,514 |
| JAN | 30.97▲ | +0.18 (+0.58%) | 31.41 | 30.46 | 1,400,875 |
| JBTM | 115.96▼ | -1.76 (-1.50%) | 119.28 | 115.84 | 499,558 |
| JCAP | 21.67▲ | +0.32 (+1.50%) | 21.93 | 21.02 | 277,520 |
| JCI | 146.37▲ | +1.43 (+0.99%) | 146.68 | 144.83 | 2,803,756 |
| JD | 27.68▼ | -0.58 (-2.05%) | 27.90 | 27.435 | 6,353,232 |
| JDST | 21.10▲ | +0.44 (+2.13%) | 21.18 | 20.32 | 634,514 |
| JEPQ | 59.85▼ | -0.02 (-0.03%) | 60.04 | 59.66 | 5,125,104 |
| JFLI | 53.872▼ | -0.0599 (-0.11%) | 54.07 | 53.869 | 3,000 |
| JGH | 12.41 | +0.00 (+0.00%) | 12.4599 | 12.3198 | 45,504 |
| JGRO | 94.39▼ | -0.29 (-0.31%) | 94.745 | 94.18 | 425,928 |
| JHLN | 24.62▲ | +0.035 (+0.14%) | 24.635 | 24.60 | 9,047 |
| JHS | 10.891▲ | +0.031 (+0.29%) | 10.905 | 10.86 | 7,905 |
| JIDE | 52.4701▼ | -0.0233 (-0.04%) | 52.81 | 52.4701 | 652 |
| JJSF | 83.46▼ | -0.65 (-0.77%) | 84.10 | 82.35 | 198,969 |
| JPFP | 51.5703▼ | -0.2853 (-0.55%) | 51.79 | 51.5703 | 1,793 |
| JPIE | 45.58▼ | -0.04 (-0.09%) | 45.61 | 45.58 | 1,130,185 |
| JSI | 50.84▼ | -0.01 (-0.02%) | 50.8699 | 50.8113 | 92,873 |
| KALU | 167.80▲ | +3.61 (+2.20%) | 170.11 | 165.39 | 183,546 |
| KDP | 32.55▼ | -0.04 (-0.12%) | 32.87 | 32.35 | 9,019,600 |
| KE | 25.17▲ | +0.14 (+0.56%) | 25.45 | 24.88 | 178,338 |
| KELYA | 16.03▼ | -0.83 (-4.92%) | 16.78 | 15.92 | 256,220 |
| KEYS | 333.42▲ | +6.21 (+1.90%) | 333.82 | 325.7501 | 1,019,912 |
| KGC | 30.15▼ | -0.72 (-2.33%) | 30.99 | 30.13 | 5,942,574 |
| KGEI | 6.36▲ | +0.21 (+3.41%) | 6.43 | 6.24 | 123,100 |
| KITT | 0.6879▲ | +0.0413 (+6.39%) | 0.6989 | 0.6498 | 582,662 |
| KKR | 105.73▼ | -2.00 (-1.86%) | 108.27 | 105.46 | 3,453,700 |
| KNCT | 200.5442▲ | +2.3466 (+1.18%) | 201.67 | 197.17 | 2,076 |
| KNF | 61.43▼ | -0.40 (-0.65%) | 62.5878 | 60.885 | 681,251 |
| KNO | 63.3751▼ | -0.7988 (-1.24%) | 63.755 | 63.3751 | 358 |
| KODK | 9.28▼ | -0.01 (-0.11%) | 9.38 | 9.03 | 720,030 |
| KQQQ | 28.78▲ | +0.12 (+0.42%) | 28.9096 | 28.65 | 37,522 |
| KRE | 74.31▼ | -0.96 (-1.28%) | 75.25 | 74.245 | 9,578,510 |
| KRG | 26.08▲ | +0.12 (+0.46%) | 26.10 | 25.85 | 1,723,296 |
| KRO | 8.63▲ | +0.20 (+2.37%) | 8.78 | 8.43 | 334,100 |
| KRT | 48.34▼ | -0.05 (-0.10%) | 49.15 | 47.67 | 122,635 |
| KRYS | 351.26▼ | -6.98 (-1.95%) | 354.6877 | 343.46 | 255,600 |
| KTOS | 48.20▲ | +0.38 (+0.79%) | 50.05 | 48.10 | 2,766,625 |
| KULR | 2.50▼ | -0.05 (-1.96%) | 2.57 | 2.48 | 745,348 |
| KURA | 12.52▼ | -0.73 (-5.51%) | 12.925 | 12.50 | 1,511,765 |
| KWEB | 25.36▼ | -0.69 (-2.65%) | 25.595 | 25.25 | 13,817,400 |
| KWR | 160.84▼ | -0.66 (-0.41%) | 162.45 | 159.655 | 106,919 |
| KYIV | 14.11 | +0.00 (+0.00%) | 14.22 | 13.98 | 346,882 |
| KYNB | 8.22▼ | -0.33 (-3.86%) | 8.50 | 8.05 | 11,047 |
| KYTX | 8.07▼ | -0.18 (-2.18%) | 8.21 | 7.97 | 582,811 |
| LADR | 9.78▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 895,480 |
| LAW | 4.11▼ | -0.13 (-3.07%) | 4.20 | 4.02 | 172,837 |
| LB | 88.35▲ | +1.82 (+2.10%) | 89.1299 | 86.365 | 227,978 |
| LBRT | 21.40▲ | +0.81 (+3.93%) | 21.82 | 20.94 | 3,139,941 |
| LBRX | 49.39▲ | +0.05 (+0.10%) | 49.62 | 47.15 | 300,803 |
| LBTYA | 10.71▲ | +0.09 (+0.85%) | 10.82 | 10.65 | 1,913,800 |
| LCDS | 73.671▼ | -0.4725 (-0.64%) | 73.76 | 73.671 | 109 |
| LCUT | 8.90▲ | +0.03 (+0.34%) | 9.148 | 8.735 | 178,037 |
| LDP | 20.42▼ | -0.15 (-0.73%) | 20.55 | 20.41 | 56,699 |
| LDRT | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.8124 | 54,417 |
| LEE | 7.68▼ | -0.45 (-5.54%) | 8.14 | 7.605 | 32,107 |
| LENZ | 5.33▼ | -0.63 (-10.57%) | 5.95 | 5.32 | 642,800 |
| LFST | 12.80▲ | +0.07 (+0.55%) | 12.905 | 12.485 | 3,071,372 |
| LFTO | 18.65▼ | -0.09 (-0.48%) | 18.905 | 18.06 | 619,757 |
| LFWD | 7.40▲ | +0.42 (+6.02%) | 7.40 | 6.99 | 4,300 |
| LGDS | 49.4271▼ | -0.1629 (-0.33%) | 49.7151 | 49.39 | 31,774 |
| LGH | 65.82▼ | -0.63 (-0.95%) | 66.333 | 65.82 | 17,200 |
| LGIH | 53.21▼ | -1.79 (-3.25%) | 54.75 | 52.63 | 248,287 |
| LGLV | 183.93▼ | -1.55 (-0.84%) | 184.604 | 183.93 | 15,506 |
| LGN | 57.04▲ | +4.07 (+7.68%) | 58.55 | 53.41 | 1,007,173 |
| LHX | 255.74▼ | -0.71 (-0.28%) | 257.06 | 253.30 | 1,479,352 |
| LII | 385.18▼ | -5.35 (-1.37%) | 396.2131 | 383.82 | 501,285 |
| LILA | 8.69▲ | +0.17 (+2.00%) | 8.79 | 8.63 | 452,068 |
| LILAK | 8.67▲ | +0.22 (+2.60%) | 8.73 | 8.342 | 1,153,182 |
| LINE | 37.88▼ | -0.29 (-0.76%) | 38.07 | 37.54 | 678,000 |
| LLYX | 23.39▼ | -1.00 (-4.10%) | 23.80 | 22.94 | 271,814 |