Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCS | 5.26▲ | +0.05 (+0.96%) | 5.3217 | 5.20 | 117,198 |
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| RERE | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.70 | 1,175,741 |
| RFIX | 39.00▼ | -0.50 (-1.27%) | 39.82 | 39.00 | 510,237 |
| RH | 159.04▼ | -0.88 (-0.55%) | 160.20 | 155.2201 | 700,745 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| RIGS | 22.7397▼ | -0.0843 (-0.37%) | 22.835 | 22.7397 | 6,659 |
| RIO | 93.74▼ | -1.37 (-1.44%) | 95.04 | 93.47 | 2,037,594 |
| RIOX | 63.88▲ | +2.68 (+4.38%) | 65.26 | 54.92 | 169,770 |
| RITA | 21.4638▲ | +0.1398 (+0.66%) | 21.4638 | 21.28 | 1,500 |
| RLI | 57.56▲ | +2.43 (+4.41%) | 57.56 | 55.28 | 665,289 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RMCO | 2.90▲ | +0.46 (+18.85%) | 2.90 | 2.48 | 53,842 |
| RMMZ | 14.89 | +0.00 (+0.00%) | 14.89 | 14.85 | 13,306 |
| RNR | 319.59▲ | +12.45 (+4.05%) | 319.64 | 307.2601 | 255,954 |
| ROC | 5.97▲ | +0.76 (+14.59%) | 5.97 | 5.0901 | 93,778 |
| ROUS | 66.45▼ | -0.28 (-0.42%) | 66.6082 | 66.175 | 31,691 |
| RPG | 61.39▼ | -1.56 (-2.48%) | 62.35 | 61.21 | 571,850 |
| RPM | 112.46▲ | +0.76 (+0.68%) | 113.00 | 111.13 | 500,409 |
| RWAY | 5.30▲ | +0.04 (+0.76%) | 5.35 | 5.215 | 549,286 |
| RWL | 127.82▲ | +0.38 (+0.30%) | 128.47 | 127.3259 | 205,777 |
| RWLC | 36.745▼ | -0.095 (-0.26%) | 36.8899 | 36.55 | 6,340 |
| RYZ | 27.73▼ | -0.09 (-0.32%) | 28.07 | 26.97 | 279,196 |
| S | 15.91▲ | +0.95 (+6.35%) | 15.935 | 14.935 | 6,773,654 |
| SAN | 13.39▲ | +0.01 (+0.07%) | 13.485 | 13.32 | 6,961,212 |
| SBAR | 25.25▼ | -0.19 (-0.75%) | 25.40 | 25.25 | 142,102 |
| SBIT | 67.46▼ | -1.23 (-1.79%) | 69.75 | 65.65 | 746,666 |
| SBU | 20.7561▲ | +0.5848 (+2.90%) | 20.78 | 20.14 | 4,601 |
| SCC | 15.1262▼ | -0.4692 (-3.01%) | 15.6786 | 14.9485 | 15,106 |
| SCHW | 90.67▲ | +1.23 (+1.38%) | 90.67 | 87.63 | 9,562,326 |
| SCHZ | 23.23▲ | +0.02 (+0.09%) | 23.32 | 23.154 | 1,540,163 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SCYB | 26.15▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 1,128,748 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |
| SDOW | 24.90▲ | +0.25 (+1.01%) | 25.145 | 24.41 | 3,971,729 |
| SDS | 59.35▲ | +0.51 (+0.87%) | 59.94 | 58.39 | 3,322,135 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SERV | 6.01▲ | +0.11 (+1.86%) | 6.03 | 5.78 | 4,789,487 |
| SETM | 30.99▼ | -0.31 (-0.99%) | 31.49 | 30.71 | 187,756 |
| SFHG | 2.39▲ | +0.08 (+3.46%) | 2.5079 | 2.33 | 17,181 |
| SFYF | 60.00▲ | +0.5556 (+0.93%) | 60.38 | 59.04 | 3,270 |
| SGA | 8.69▲ | +0.26 (+3.08%) | 8.69 | 8.41 | 16,943 |
| SHOC | 114.1824▼ | -5.3476 (-4.47%) | 116.5533 | 114.1824 | 20,747 |
| SHW | 344.07▲ | +4.99 (+1.47%) | 345.75 | 337.06 | 1,912,288 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SKE | 26.90▲ | +0.88 (+3.38%) | 27.67 | 26.2181 | 777,433 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKYE | 0.6799▼ | -0.0285 (-4.02%) | 0.74 | 0.6799 | 148,607 |
| SLGL | 73.50▲ | +0.83 (+1.14%) | 80.24 | 70.40 | 27,907 |
| SLON | 17.68▲ | +3.3059 (+23.00%) | 17.90 | 15.58 | 106,251 |
| SMBS | 25.53▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 566,615 |
| SMCI | 30.63▼ | -1.05 (-3.31%) | 31.71 | 30.28 | 48,134,211 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMFG | 23.83▲ | +0.13 (+0.55%) | 24.01 | 23.71 | 1,603,419 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMWB | 5.60▲ | +0.45 (+8.74%) | 5.65 | 5.07 | 822,146 |
| SN | 145.10▲ | +2.25 (+1.58%) | 145.37 | 140.8361 | 1,776,077 |
| SNTI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 179,143 |
| SOLV | 79.53▲ | +1.61 (+2.07%) | 80.51 | 77.88 | 1,115,461 |
| SOLZ | 7.31▲ | +0.71 (+10.76%) | 7.3901 | 6.86 | 983,014 |
| SON | 55.11▲ | +0.77 (+1.42%) | 55.13 | 54.0809 | 804,705 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SOXL | 215.60▼ | -37.01 (-14.65%) | 231.21 | 212.10 | 50,842,802 |
| SOXY | 105.27▼ | -4.59 (-4.18%) | 105.90 | 103.9821 | 13,857 |
| SPAB | 25.61▲ | +0.03 (+0.12%) | 25.63 | 25.5557 | 1,824,425 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPB | 87.49▲ | +1.53 (+1.78%) | 88.065 | 85.99 | 277,474 |
| SPBO | 29.15▲ | +0.01 (+0.03%) | 29.175 | 29.09 | 448,167 |
| SPEU | 54.0248▼ | -0.4152 (-0.76%) | 54.255 | 53.91 | 22,985 |
| SPHB | 150.49▼ | -3.86 (-2.50%) | 152.14 | 149.85 | 304,589 |
| SPMB | 22.41▲ | +0.03 (+0.13%) | 22.44 | 22.38 | 1,064,530 |
| SPOT | 460.02▲ | +18.81 (+4.26%) | 467.08 | 438.70 | 1,799,998 |
| SPTM | 88.97▼ | -0.25 (-0.28%) | 89.60 | 88.5401 | 481,176 |
| SPTX | 21.40▲ | +2.04 (+10.54%) | 21.50 | 19.24 | 194,397 |
| SPXL | 251.65▼ | -5.88 (-2.28%) | 260.518 | 250.37 | 1,879,734 |
| SPXS | 28.52▲ | +0.59 (+2.11%) | 28.6799 | 27.5701 | 12,173,346 |
| SPYG | 114.71▼ | -0.82 (-0.71%) | 116.11 | 113.8571 | 2,339,981 |
| SRV | 48.48▼ | -0.11 (-0.23%) | 48.87 | 48.00 | 45,459 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SSSS | 11.85▲ | +0.05 (+0.42%) | 11.89 | 11.6383 | 234,764 |
| SST | 2.51▲ | +0.23 (+10.09%) | 2.592 | 2.27 | 139,020 |
| STAG | 39.42▲ | +0.33 (+0.84%) | 39.42 | 39.08 | 1,005,545 |
| STM | 71.42▼ | -3.46 (-4.62%) | 72.45 | 70.69 | 9,795,108 |
| STN | 69.44▲ | +1.47 (+2.16%) | 69.6999 | 68.02 | 349,712 |
| STSM | 18.5746▲ | +0.1646 (+0.89%) | 19.53 | 18.317 | 12,024 |
| STVN | 17.84▼ | -0.55 (-2.99%) | 18.5075 | 17.35 | 274,129 |
| STXE | 52.02▼ | -0.6854 (-1.30%) | 52.3924 | 51.38 | 7,988 |
| SUJA | 10.17▲ | +0.37 (+3.78%) | 10.68 | 9.72 | 270,336 |
| SURI | 17.35▲ | +0.4654 (+2.76%) | 17.35 | 16.895 | 1,890 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| SYM | 41.24▲ | +0.47 (+1.15%) | 41.54 | 39.58 | 2,231,474 |
| TAC | 13.80▼ | -0.01 (-0.07%) | 13.88 | 13.66 | 968,723 |
| TAP | 41.48▲ | +0.94 (+2.32%) | 41.48 | 40.75 | 2,098,240 |
| TBLD | 21.78▼ | -0.07 (-0.32%) | 22.14 | 21.75 | 40,631 |
| TCHI | 25.45▼ | -0.59 (-2.27%) | 25.55 | 25.41 | 14,803 |
| TCRT | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.06 | 13,665 |