Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 77.98▲ | +0.52 (+0.67%) | 78.8099 | 76.67 | 478,556 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KMPR | 32.09▲ | +0.96 (+3.08%) | 32.18 | 30.91 | 532,210 |
| KN | 28.87▲ | +0.19 (+0.66%) | 28.91 | 28.25 | 378,606 |
| KNSL | 357.46▲ | +9.15 (+2.63%) | 360.58 | 345.27 | 170,871 |
| KO | 76.41▼ | -1.06 (-1.37%) | 77.45 | 75.825 | 12,666,048 |
| KOID | 34.4004▲ | +0.3804 (+1.12%) | 34.44 | 33.80 | 63,637 |
| KOMP | 63.16▲ | +1.2692 (+2.05%) | 63.2199 | 61.59 | 65,541 |
| KRG | 25.37▼ | -0.13 (-0.51%) | 25.60 | 25.24 | 1,249,268 |
| KRO | 6.62▲ | +0.01 (+0.15%) | 6.695 | 6.4222 | 307,245 |
| KROP | 35.5226▲ | +0.1551 (+0.44%) | 35.80 | 35.41 | 4,160 |
| KROS | 11.15▼ | -0.055 (-0.49%) | 11.33 | 10.781 | 469,294 |
| KSPI | 79.54▲ | +4.65 (+6.21%) | 79.54 | 74.59 | 449,446 |
| KSS | 13.46▲ | +0.18 (+1.36%) | 13.54 | 13.105 | 4,833,241 |
| KXI | 67.42▼ | -0.50 (-0.74%) | 67.66 | 67.025 | 66,420 |
| KYTX | 9.49▲ | +0.54 (+6.03%) | 9.53 | 8.90 | 598,826 |
| LABU | 182.70▲ | +10.05 (+5.82%) | 188.495 | 175.275 | 545,858 |
| LAKE | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.748 | 76,852 |
| LAND | 10.42▲ | +0.03 (+0.29%) | 10.445 | 10.24 | 438,560 |
| LARK | 26.85▲ | +0.13 (+0.49%) | 26.85 | 26.60 | 6,233 |
| LASR | 69.86▲ | +4.49 (+6.87%) | 70.97 | 64.00 | 1,874,367 |
| LAZ | 48.24▲ | +1.56 (+3.34%) | 48.60 | 45.14 | 1,182,888 |
| LBRDK | 52.80▲ | +1.67 (+3.27%) | 53.09 | 50.39 | 809,294 |
| LBTYK | 11.94▲ | +0.17 (+1.44%) | 11.985 | 11.58 | 1,281,032 |
| LCTX | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.45 | 927,418 |
| LEXI | 37.1434▲ | +0.3011 (+0.82%) | 37.1434 | 36.79 | 6,267 |
| LFCR | 4.94▲ | +0.19 (+4.00%) | 4.99 | 4.70 | 371,622 |
| LGCY | 13.52▼ | -0.08 (-0.59%) | 13.87 | 13.43 | 45,203 |
| LGHL | 0.8584▲ | +0.0219 (+2.62%) | 0.8999 | 0.8169 | 138,770 |
| LGL | 7.0465▲ | +0.2165 (+3.17%) | 7.0465 | 6.64 | 3,398 |
| LGRO | 38.7053▲ | +0.6969 (+1.83%) | 38.7053 | 37.97 | 12,580 |
| LH | 264.18▲ | +3.25 (+1.25%) | 265.60 | 257.80 | 415,855 |
| LHX | 357.95▲ | +4.36 (+1.23%) | 360.1399 | 354.50 | 1,081,812 |
| LIN | 508.87▲ | +5.72 (+1.14%) | 509.23 | 502.79 | 2,247,528 |
| LIND | 19.22▲ | +0.09 (+0.47%) | 19.33 | 18.83 | 577,615 |
| LINE | 35.51▲ | +1.18 (+3.44%) | 35.63 | 33.705 | 851,304 |
| LIVN | 64.58▲ | +1.80 (+2.87%) | 64.70 | 62.025 | 627,077 |
| LLDR | 45.17▲ | +0.14 (+0.31%) | 45.17 | 45.17 | 100 |
| LLYVK | 100.39▲ | +2.52 (+2.57%) | 100.665 | 97.36 | 305,319 |
| LLYX | 17.58▼ | -0.39 (-2.17%) | 18.19 | 17.469 | 223,963 |
| LMBS | 50.07▲ | +0.08 (+0.16%) | 50.13 | 49.91 | 471,458 |
| LMND | 58.74▲ | +4.29 (+7.88%) | 58.77 | 53.69 | 1,743,760 |
| LNT | 72.51▼ | -0.59 (-0.81%) | 73.3492 | 71.98 | 1,763,923 |
| LODE | 3.12▲ | +0.07 (+2.30%) | 3.19 | 3.005 | 966,045 |
| LOGI | 94.43▲ | +3.17 (+3.47%) | 94.48 | 90.05 | 812,855 |
| LOPP | 36.899▲ | +0.1449 (+0.39%) | 37.46 | 36.899 | 300 |
| LOT | 1.44▼ | -0.05 (-3.36%) | 1.465 | 1.41 | 60,698 |
| LOW | 247.08▲ | +2.86 (+1.17%) | 247.275 | 241.23 | 1,846,665 |
| LPG | 35.48▲ | +0.87 (+2.51%) | 35.77 | 34.73 | 414,652 |
| LRCX | 267.32▲ | +3.66 (+1.39%) | 267.475 | 260.85 | 8,706,494 |
| LRE | 1.23▼ | -0.046 (-3.61%) | 1.31 | 1.21 | 16,728 |
| LSAF | 48.0647▲ | +0.6798 (+1.43%) | 48.0647 | 47.08 | 3,451 |
| LSBK | 15.68▼ | -0.01 (-0.06%) | 15.69 | 15.50 | 9,504 |
| LSE | 5.18▲ | +0.09 (+1.77%) | 5.18 | 4.839 | 19,946 |
| LTL | 26.4553▲ | +0.435 (+1.67%) | 26.4553 | 25.74 | 10,864 |
| LTRX | 5.99▲ | +0.37 (+6.58%) | 6.005 | 5.50 | 513,373 |
| LVHD | 42.8743▼ | -0.1554 (-0.36%) | 42.98 | 42.61 | 43,946 |
| LWAY | 24.40▲ | +0.63 (+2.65%) | 24.45 | 23.465 | 56,171 |
| LX | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.16 | 1,430,783 |
| LXEO | 6.38▲ | +0.40 (+6.69%) | 6.49 | 5.93 | 899,823 |
| LXP | 49.09▼ | -0.63 (-1.27%) | 49.72 | 48.595 | 559,967 |
| LYFT | 13.60▲ | +0.37 (+2.80%) | 13.60 | 12.91 | 13,579,883 |
| LYV | 165.72▲ | +5.13 (+3.19%) | 166.64 | 158.18 | 2,469,393 |
| LZMH | 1.23 | +0.00 (+0.00%) | 1.32 | 1.16 | 117,644 |
| MAR | 359.56▲ | +5.46 (+1.54%) | 359.74 | 348.00 | 1,286,176 |
| MARO | 6.12▲ | +0.37 (+6.43%) | 6.12 | 5.61 | 242,168 |
| MAS | 64.31▲ | +1.34 (+2.13%) | 64.37 | 62.03 | 2,177,260 |
| MASS | 7.20▲ | +0.06 (+0.84%) | 7.245 | 7.0201 | 248,027 |
| MATH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0718 | 23,804 |
| MATW | 27.07▼ | -0.15 (-0.55%) | 27.18 | 26.60 | 174,125 |
| MBI | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.73 | 295,981 |
| MC | 64.60▲ | +1.56 (+2.47%) | 64.66 | 60.172 | 1,232,903 |
| MCHP | 73.55▲ | +1.99 (+2.78%) | 73.66 | 71.12 | 6,724,090 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MDXG | 3.92▲ | +0.05 (+1.29%) | 3.955 | 3.84 | 939,807 |
| MEC | 20.90▲ | +0.42 (+2.05%) | 20.92 | 20.365 | 136,626 |
| MEGI | 15.21▼ | -0.05 (-0.33%) | 15.329 | 15.14 | 142,817 |
| MEGL | 1.08▲ | +0.035 (+3.35%) | 1.12 | 1.04 | 13,572 |
| MET | 75.36▲ | +1.48 (+2.00%) | 75.56 | 73.22 | 3,056,406 |
| METC | 13.96▲ | +0.41 (+3.03%) | 14.22 | 13.175 | 1,532,125 |
| METCB | 10.43▲ | +0.18 (+1.76%) | 10.89 | 10.21 | 27,629 |
| MFMO | 20.8103▲ | +0.2314 (+1.12%) | 20.8103 | 20.58 | 8,211 |
| MGLD | 1.155▼ | -0.025 (-2.12%) | 1.19 | 1.14 | 17,825 |
| MGNI | 12.09▲ | +0.11 (+0.92%) | 12.22 | 11.80 | 1,604,473 |
| MH | 13.43▲ | +0.27 (+2.05%) | 13.72 | 12.86 | 359,998 |
| MHO | 124.13▲ | +0.01 (+0.01%) | 124.48 | 120.84 | 207,981 |
| MIAX | 42.89▲ | +0.94 (+2.24%) | 42.90 | 41.6717 | 875,634 |
| MICC | 14.31▼ | -0.15 (-1.04%) | 14.32 | 13.9609 | 1,097,453 |
| MINO | 45.49▲ | +0.09 (+0.20%) | 45.49 | 45.40 | 91,753 |
| MIST | 2.00▼ | -0.02 (-0.99%) | 2.0701 | 1.90 | 1,956,048 |
| MKTW | 16.49▲ | +0.26 (+1.60%) | 17.03 | 16.16 | 20,045 |
| MLPA | 53.39▼ | -0.36 (-0.67%) | 54.01 | 53.08 | 267,933 |
| MLPX | 71.92▼ | -0.71 (-0.98%) | 73.24 | 71.40 | 446,512 |
| MMA | 0.4622▲ | +0.0162 (+3.63%) | 0.4679 | 0.4204 | 344,361 |
| MMCA | 21.7942▲ | +0.0292 (+0.13%) | 21.80 | 21.74 | 22,191 |
| MMD | 15.19▲ | +0.02 (+0.13%) | 15.21 | 15.1201 | 53,148 |
| MMIT | 24.34▲ | +0.04 (+0.16%) | 24.36 | 24.30 | 306,993 |
| MMLG | 33.4262▲ | +0.5862 (+1.79%) | 33.43 | 32.76 | 5,818 |
| MMSC | 25.72▲ | +0.5386 (+2.14%) | 25.72 | 25.33 | 9,526 |
| MMSD | 25.40▲ | +0.035 (+0.14%) | 25.40 | 25.35 | 7,436 |