Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 4.64▼ | -0.34 (-6.83%) | 5.0771 | 4.625 | 208,497 |
| KGS | 72.40▼ | -2.73 (-3.63%) | 75.305 | 72.27 | 1,252,941 |
| KIM | 25.08▼ | -0.27 (-1.07%) | 25.47 | 25.08 | 3,511,081 |
| KITT | 1.22▼ | -0.01 (-0.81%) | 1.30 | 1.149 | 278,295 |
| KMDA | 7.52▲ | +0.18 (+2.45%) | 7.71 | 7.52 | 35,074 |
| KMLI | 8.78▲ | +0.4234 (+5.07%) | 9.028 | 8.65 | 61,453 |
| KMLM | 27.54▲ | +0.02 (+0.07%) | 27.64 | 27.45 | 173,971 |
| KMX | 51.82▼ | -1.07 (-2.02%) | 53.13 | 51.68 | 2,681,735 |
| KN | 40.51▼ | -0.97 (-2.34%) | 41.265 | 40.22 | 794,155 |
| KNSA | 62.885▼ | -1.065 (-1.67%) | 64.0925 | 62.60 | 657,008 |
| KOD | 37.24▼ | -1.72 (-4.41%) | 38.745 | 36.36 | 691,161 |
| KODK | 9.30▲ | +0.05 (+0.54%) | 9.57 | 9.25 | 678,117 |
| KOYN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 11,773 |
| KPDD | 5.34▲ | +0.745 (+16.21%) | 5.369 | 4.68 | 405,820 |
| KRO | 6.13▼ | -0.20 (-3.16%) | 6.285 | 6.115 | 175,939 |
| KRRO | 13.65▲ | +0.47 (+3.57%) | 13.78 | 12.79 | 181,266 |
| KSS | 18.77▲ | +1.05 (+5.93%) | 18.93 | 17.56 | 4,602,862 |
| KTB | 83.81▲ | +0.47 (+0.56%) | 85.9008 | 83.02 | 517,933 |
| KTCC | 4.12▼ | -0.01 (-0.24%) | 4.3854 | 4.02 | 22,527 |
| KTF | 9.27▲ | +0.07 (+0.76%) | 9.29 | 9.21 | 76,392 |
| KVHI | 8.845▼ | -1.065 (-10.75%) | 9.9503 | 8.83 | 305,402 |
| KVUE | 19.33▲ | +0.22 (+1.15%) | 19.4422 | 19.08 | 14,370,484 |
| KYMR | 114.20▼ | -0.47 (-0.41%) | 116.75 | 112.28 | 862,391 |
| KYN | 13.75▼ | -0.08 (-0.58%) | 13.835 | 13.65 | 329,091 |
| KYTX | 8.44▼ | -0.47 (-5.27%) | 8.97 | 8.37 | 805,984 |
| L | 114.12▲ | +0.91 (+0.80%) | 115.10 | 113.50 | 506,809 |
| LAB | 0.8668▲ | +0.0441 (+5.36%) | 0.8881 | 0.7895 | 4,288,516 |
| LADR | 9.98▲ | +0.03 (+0.30%) | 10.055 | 9.93 | 696,121 |
| LAES | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.06 | 15,680,173 |
| LAKE | 11.60▲ | +0.91 (+8.51%) | 11.652 | 10.4301 | 142,433 |
| LAW | 3.91▲ | +0.13 (+3.44%) | 4.0499 | 3.86 | 187,859 |
| LBRX | 31.89▼ | -0.565 (-1.74%) | 33.29 | 31.60 | 220,939 |
| LCDL | 0.8944▲ | +0.0015 (+0.17%) | 0.9751 | 0.86 | 536,265 |
| LCID | 6.63▼ | -0.06 (-0.90%) | 6.96 | 6.48 | 11,574,533 |
| LCUT | 8.48▼ | -0.05 (-0.59%) | 8.51 | 8.075 | 180,195 |
| LDRT | 25.06▼ | -0.045 (-0.18%) | 25.0899 | 24.95 | 43,794 |
| LDUR | 95.23▼ | -0.38 (-0.40%) | 95.33 | 95.15 | 38,220 |
| LEG | 11.67▼ | -0.04 (-0.34%) | 11.735 | 11.49 | 1,931,938 |
| LFGY | 20.85▼ | -0.4343 (-2.04%) | 21.28 | 20.50 | 56,728 |
| LFWD | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.1601 | 8,329 |
| LGIH | 60.82▼ | -2.86 (-4.49%) | 63.87 | 60.755 | 316,846 |
| LIFE | 19.36▲ | +1.22 (+6.73%) | 19.73 | 18.365 | 371,016 |
| LILA | 7.92▲ | +0.08 (+1.02%) | 8.105 | 7.80 | 709,316 |
| LILAK | 7.89▲ | +0.10 (+1.28%) | 8.05 | 7.72 | 1,393,878 |
| LINK | 4.61▼ | -0.21 (-4.36%) | 5.30 | 4.60 | 40,072 |
| LIQT | 0.79▼ | -0.059 (-6.95%) | 0.8656 | 0.77 | 401,561 |
| LMB | 77.62▲ | +0.62 (+0.81%) | 79.42 | 75.43 | 225,292 |
| LMT | 521.82▲ | +12.36 (+2.43%) | 524.24 | 514.345 | 1,005,625 |
| LMTL | 32.0252▲ | +1.4956 (+4.90%) | 32.31 | 31.29 | 20,186 |
| LMUB | 51.07▼ | -0.15 (-0.29%) | 51.07 | 50.895 | 154,053 |
| LND | 3.59▲ | +0.02 (+0.56%) | 3.59 | 3.55 | 48,463 |
| LNG | 243.92▲ | +4.91 (+2.05%) | 243.96 | 236.18 | 1,886,896 |
| LNN | 121.07▼ | -2.73 (-2.21%) | 124.38 | 121.07 | 139,399 |
| LNTH | 108.96▼ | -1.98 (-1.78%) | 111.705 | 108.83 | 905,482 |
| LNZA | 6.76▼ | -0.06 (-0.88%) | 7.0549 | 6.10 | 180,627 |
| LOAR | 80.26▼ | -0.35 (-0.43%) | 82.18 | 79.70 | 518,630 |
| LOT | 1.20▲ | +0.03 (+2.56%) | 1.26 | 1.12 | 75,466 |
| LOUP | 98.8565▲ | +0.2965 (+0.30%) | 100.3049 | 98.22 | 13,672 |
| LPLA | 293.27▲ | +11.59 (+4.11%) | 297.3925 | 280.00 | 853,953 |
| LRN | 88.57▲ | +2.33 (+2.70%) | 91.385 | 87.24 | 625,534 |
| LSF | 4.88▲ | +0.18 (+3.83%) | 5.10 | 4.66 | 57,467 |
| LTCC | 10.345▲ | +0.1509 (+1.48%) | 10.389 | 10.1837 | 11,520 |
| LTPZ | 49.72▼ | -0.93 (-1.84%) | 50.01 | 49.72 | 138,806 |
| LUCY | 0.7901▲ | +0.0101 (+1.29%) | 0.80 | 0.77 | 55,901 |
| LULG | 6.3058▲ | +0.2158 (+3.54%) | 6.36 | 6.072 | 156,241 |
| LVS | 46.25▲ | +0.06 (+0.13%) | 46.28 | 45.625 | 3,434,867 |
| LYB | 52.58▼ | -0.07 (-0.13%) | 53.42 | 52.032 | 3,729,526 |
| LYEL | 12.97▼ | -1.08 (-7.69%) | 14.07 | 12.56 | 163,850 |
| LYFT | 14.83▲ | +0.22 (+1.51%) | 15.115 | 14.74 | 11,058,625 |
| LZB | 39.77▼ | -0.35 (-0.87%) | 40.25 | 39.15 | 415,782 |
| MA | 522.44▲ | +8.84 (+1.72%) | 530.40 | 513.42 | 2,549,336 |
| MAGN | 11.94▲ | +0.19 (+1.62%) | 12.02 | 11.51 | 220,941 |
| MASS | 8.88▲ | +0.18 (+2.07%) | 8.96 | 8.56 | 245,829 |
| MATV | 7.44▼ | -0.13 (-1.72%) | 7.7126 | 7.42 | 314,302 |
| MBRX | 2.69▼ | -0.10 (-3.58%) | 2.75 | 2.53 | 664,368 |
| MBWM | 58.90▲ | +1.48 (+2.58%) | 58.99 | 56.445 | 120,848 |
| MCHB | 16.36▲ | +0.46 (+2.89%) | 16.36 | 15.84 | 379,073 |
| MDCX | 0.40▼ | -0.0463 (-10.37%) | 0.4618 | 0.3816 | 1,795,724 |
| MDGL | 514.39▼ | -22.56 (-4.20%) | 542.97 | 512.755 | 303,742 |
| MDST | 28.53▼ | -0.30 (-1.04%) | 28.925 | 28.50 | 51,952 |
| MDT | 79.20▲ | +0.97 (+1.24%) | 80.28 | 78.60 | 7,639,916 |
| MDU | 20.71▼ | -0.50 (-2.36%) | 21.235 | 20.705 | 1,173,469 |
| MED | 11.03▲ | +0.42 (+3.96%) | 11.065 | 10.65 | 203,658 |
| MEGI | 15.12▼ | -0.08 (-0.53%) | 15.49 | 15.09 | 111,109 |
| MEI | 18.41▼ | -0.56 (-2.95%) | 18.80 | 17.89 | 603,387 |
| MEOH | 44.45▼ | -1.70 (-3.68%) | 46.07 | 44.25 | 668,221 |
| MFG | 9.80▲ | +0.22 (+2.30%) | 9.8499 | 9.69 | 3,457,352 |
| MFIN | 10.34▲ | +0.13 (+1.27%) | 10.38 | 10.0094 | 95,450 |
| MFSG | 29.9384▼ | -0.3293 (-1.09%) | 30.11 | 29.8661 | 45,361 |
| MFUS | 66.07▼ | -1.10 (-1.64%) | 66.455 | 66.07 | 12,575 |
| MGA | 63.07▼ | -2.59 (-3.94%) | 65.70 | 63.03 | 790,029 |
| MGC | 273.21▼ | -0.42 (-0.15%) | 274.465 | 271.98 | 106,304 |
| MGK | 87.91 | +0.00 (+0.00%) | 88.50 | 87.34 | 1,496,069 |
| MGRC | 119.89▼ | -1.14 (-0.94%) | 121.80 | 119.39 | 163,755 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.16 | 7.0061 | 59,043 |
| MI | 9.40▼ | -0.855 (-8.34%) | 10.52 | 9.10 | 14,581 |
| MIAX | 39.05▲ | +1.89 (+5.09%) | 39.11 | 37.62 | 1,450,152 |
| MITT | 7.85▼ | -0.07 (-0.88%) | 7.975 | 7.825 | 148,334 |
| MKC.V | 51.78▲ | +1.28 (+2.53%) | 52.97 | 50.95 | 3,756 |
| MLKN | 21.18▲ | +0.72 (+3.52%) | 21.21 | 20.37 | 823,295 |