Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 67.35▼ | -0.62 (-0.91%) | 69.53 | 64.05 | 2,720,107 |
| LOB | 30.69▲ | +1.28 (+4.35%) | 30.945 | 29.405 | 201,060 |
| LOCO | 10.47▲ | +0.40 (+3.97%) | 10.49 | 10.01 | 264,676 |
| LODE | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.13 | 1,033,941 |
| LPLA | 344.02▲ | +1.16 (+0.34%) | 346.25 | 334.70 | 729,140 |
| LPRO | 1.65▲ | +0.12 (+7.84%) | 1.71 | 1.51 | 673,206 |
| LQDA | 29.11▲ | +0.55 (+1.93%) | 29.51 | 27.76 | 2,174,215 |
| LRGE | 79.057▲ | +0.282 (+0.36%) | 79.867 | 78.09 | 8,500 |
| LTRN | 3.02▲ | +0.02 (+0.67%) | 3.2323 | 2.86 | 85,263 |
| LTRX | 4.55▲ | +0.01 (+0.22%) | 4.63 | 4.45 | 256,136 |
| LUV | 32.80▲ | +1.64 (+5.26%) | 33.24 | 31.31 | 7,111,200 |
| LVHD | 40.3254▲ | +0.5326 (+1.34%) | 40.5099 | 39.92 | 34,248 |
| LVS | 64.31▲ | +0.83 (+1.31%) | 64.94 | 63.21 | 5,289,582 |
| LW | 57.68▲ | +2.09 (+3.76%) | 58.625 | 55.705 | 1,327,024 |
| LXRX | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.28 | 1,860,327 |
| LYFT | 19.79▲ | +0.03 (+0.15%) | 20.00 | 18.86 | 15,991,640 |
| LZ | 9.10▲ | +0.08 (+0.89%) | 9.245 | 8.89 | 1,904,519 |
| LZM | 3.81▲ | +0.16 (+4.38%) | 3.86 | 3.60 | 170,888 |
| MANH | 170.49▲ | +1.82 (+1.08%) | 173.825 | 167.795 | 549,401 |
| MAT | 19.83▲ | +0.83 (+4.37%) | 19.98 | 19.125 | 3,359,914 |
| MBB | 95.49▲ | +0.30 (+0.32%) | 95.53 | 95.30 | 3,395,816 |
| MBOT | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.70 | 1,838,332 |
| MBS | 8.78▲ | +0.015 (+0.17%) | 8.7951 | 8.76 | 36,433 |
| MCHB | 13.67▲ | +0.40 (+3.01%) | 13.70 | 13.23 | 220,038 |
| MCHI | 60.92▲ | +0.04 (+0.07%) | 61.225 | 60.07 | 2,660,003 |
| MCO | 479.65▲ | +5.13 (+1.08%) | 483.40 | 473.56 | 707,796 |
| MCS | 15.26▲ | +0.51 (+3.46%) | 15.35 | 14.725 | 197,729 |
| MCSE | 13.525▲ | +0.12 (+0.90%) | 13.525 | 13.46 | 1,855 |
| MDXG | 6.76▲ | +0.21 (+3.21%) | 6.7953 | 6.45 | 836,840 |
| MEDI | 32.0411▲ | +0.6607 (+2.11%) | 32.13 | 31.53 | 2,949 |
| MEDP | 591.82▲ | +5.66 (+0.97%) | 596.375 | 579.265 | 253,164 |
| MEOH | 35.09▲ | +1.06 (+3.11%) | 35.41 | 34.0357 | 475,693 |
| METU | 26.73▲ | +0.43 (+1.63%) | 27.07 | 25.64 | 4,824,471 |
| METV | 18.39▲ | +0.09 (+0.49%) | 18.60 | 18.08 | 74,200 |
| MFH | 10.96▲ | +2.075 (+23.35%) | 11.03 | 8.60 | 238,184 |
| MFUS | 54.7356▲ | +0.5936 (+1.10%) | 54.995 | 54.29 | 5,937 |
| MGNX | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.33 | 731,823 |
| MGY | 22.79▲ | +0.44 (+1.97%) | 22.93 | 22.10 | 1,787,037 |
| MHN | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 40,300 |
| MISL | 39.3761▲ | +0.0468 (+0.12%) | 39.5501 | 38.8401 | 16,512 |
| MITQ | 0.6017▲ | +0.023 (+3.97%) | 0.6299 | 0.59 | 63,503 |
| MKSI | 144.00▲ | +5.51 (+3.98%) | 144.4499 | 134.74 | 823,197 |
| MKTW | 16.49▲ | +0.49 (+3.06%) | 16.50 | 15.98 | 10,800 |
| MLDR | 49.955▲ | +0.107 (+0.21%) | 49.955 | 49.955 | 100 |
| MLTX | 12.67▼ | -0.33 (-2.54%) | 13.1899 | 12.43 | 2,311,315 |
| MMD | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.82 | 46,000 |
| MMI | 29.51▲ | +0.89 (+3.11%) | 29.74 | 28.89 | 113,462 |
| MMIT | 24.365▲ | +0.005 (+0.02%) | 24.41 | 24.36 | 155,894 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.19 | 1.17 | 41,888 |
| MNMD | 10.68▼ | -0.20 (-1.84%) | 11.1099 | 10.4646 | 1,729,366 |
| MOB | 5.80▼ | -0.02 (-0.34%) | 5.99 | 5.35 | 322,880 |
| MORN | 212.84▲ | +3.62 (+1.73%) | 215.23 | 208.945 | 320,921 |
| MOS | 24.17▲ | +0.24 (+1.00%) | 24.44 | 23.815 | 5,659,191 |
| MPA | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.14 | 23,400 |
| MPB | 29.27▲ | +0.94 (+3.32%) | 29.42 | 28.33 | 87,693 |
| MRSK | 35.18▲ | +0.285 (+0.82%) | 35.47 | 34.89 | 28,700 |
| MSA | 155.85▲ | +2.91 (+1.90%) | 157.29 | 153.64 | 193,500 |
| MSBI | 15.83▲ | +0.64 (+4.21%) | 15.95 | 15.215 | 151,108 |
| MSCI | 561.99▲ | +1.91 (+0.34%) | 570.89 | 559.625 | 455,430 |
| MSD | 7.27▲ | +0.03 (+0.41%) | 7.29 | 7.25 | 93,600 |
| MSEX | 50.01▲ | +1.42 (+2.92%) | 50.73 | 48.44 | 133,309 |
| MSGE | 47.80▲ | +0.62 (+1.31%) | 47.98 | 47.135 | 265,347 |
| MSS | 0.374▼ | -0.0287 (-7.13%) | 0.40 | 0.3511 | 255,480 |
| MTRN | 117.47▲ | +3.89 (+3.42%) | 120.19 | 113.8267 | 132,722 |
| MTRX | 11.225▲ | +0.165 (+1.49%) | 11.33 | 10.81 | 206,755 |
| MUC | 10.65 | +0.00 (+0.00%) | 10.69 | 10.61 | 220,700 |
| MUJ | 11.68 | +0.00 (+0.00%) | 11.72 | 11.66 | 75,200 |
| MVST | 3.40▼ | -0.01 (-0.29%) | 3.46 | 3.1901 | 6,987,916 |
| MYFW | 23.30▲ | +0.57 (+2.51%) | 23.40 | 22.58 | 16,969 |
| MYI | 10.84▼ | -0.04 (-0.37%) | 10.91 | 10.83 | 140,500 |
| MYN | 9.93▲ | +0.01 (+0.10%) | 9.99 | 9.92 | 73,300 |
| MYY | 18.3302▼ | -0.4378 (-2.33%) | 18.75 | 18.24 | 8,260 |
| NAGE | 6.88▲ | +0.17 (+2.53%) | 6.94 | 6.68 | 844,600 |
| NAT | 3.85▲ | +0.12 (+3.22%) | 3.86 | 3.69 | 2,026,862 |
| NBH | 10.13▼ | -0.05 (-0.49%) | 10.2332 | 10.116 | 73,540 |
| NBHC | 36.97▲ | +1.31 (+3.67%) | 37.34 | 35.755 | 199,313 |
| NCA | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.00 | 54,700 |
| NCLH | 18.20▲ | +0.70 (+4.00%) | 18.42 | 17.59 | 14,454,900 |
| NCZ | 13.27▼ | -0.01 (-0.08%) | 13.36 | 13.15 | 47,400 |
| NE | 30.07▲ | +0.66 (+2.24%) | 30.229 | 28.76 | 1,419,023 |
| NEA | 11.48▼ | -0.03 (-0.26%) | 11.51 | 11.38 | 759,600 |
| NEON | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.91 | 298,100 |
| NEU | 742.94▲ | +1.23 (+0.17%) | 755.57 | 739.61 | 51,600 |
| NEXA | 6.29▼ | -0.20 (-3.08%) | 6.48 | 6.159 | 138,400 |
| NEXN | 6.56▲ | +0.07 (+1.08%) | 6.79 | 6.47 | 389,534 |
| NFGC | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.03 | 1,340,786 |
| NIPG | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.32 | 44,817 |
| NIQ | 15.43▲ | +0.69 (+4.68%) | 15.64 | 14.6139 | 1,154,465 |
| NITE | 33.949▲ | +0.306 (+0.91%) | 34.24 | 33.51 | 1,600 |
| NIXT | 24.7788▲ | +0.9389 (+3.94%) | 24.7987 | 24.065 | 2,902 |
| NKE | 62.80▲ | +1.37 (+2.23%) | 63.50 | 61.54 | 12,473,300 |
| NKTR | 54.28▼ | -0.83 (-1.51%) | 56.50 | 53.2925 | 647,687 |
| NMZ | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 257,200 |
| NNI | 127.77▲ | +3.03 (+2.43%) | 128.67 | 124.915 | 77,230 |
| NQP | 12.06▼ | -0.06 (-0.50%) | 12.17 | 12.06 | 79,300 |
| NRSN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.00 | 244,039 |
| NTCL | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.05 | 68,800 |
| NTGR | 24.99▲ | +0.68 (+2.80%) | 25.27 | 24.155 | 434,399 |
| NTRB | 4.78▼ | -0.26 (-5.16%) | 5.197 | 4.66 | 30,185 |
| NTSI | 42.8267▲ | +0.6217 (+1.47%) | 42.96 | 42.5425 | 12,973 |