Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 9.11▼ | -0.13 (-1.41%) | 9.3239 | 9.10 | 439,596 |
| LASR | 62.70▼ | -0.78 (-1.23%) | 66.505 | 61.83 | 927,764 |
| LB | 65.86▼ | -2.12 (-3.12%) | 68.8799 | 65.54 | 294,305 |
| LBTYA | 11.78▲ | +0.04 (+0.34%) | 11.93 | 11.72 | 1,484,639 |
| LCDS | 69.4485▼ | -0.9803 (-1.39%) | 69.4485 | 69.4485 | 106 |
| LEN.B | 87.83▼ | -3.05 (-3.36%) | 90.25 | 87.44 | 52,585 |
| LEVI | 22.95▼ | -0.62 (-2.63%) | 24.00 | 22.93 | 2,362,342 |
| LEXX | 0.656▼ | -0.012 (-1.80%) | 0.6951 | 0.651 | 116,787 |
| LFCR | 5.69▲ | +0.03 (+0.53%) | 5.83 | 5.565 | 149,351 |
| LFUS | 439.44▼ | -16.56 (-3.63%) | 462.195 | 436.465 | 311,655 |
| LGI | 17.82▼ | -0.22 (-1.22%) | 17.89 | 17.6204 | 30,556 |
| LHSW | 0.18▲ | +0.0181 (+11.18%) | 0.18 | 0.15 | 2,246,573 |
| LI | 13.69▼ | -0.42 (-2.98%) | 14.00 | 13.67 | 3,731,140 |
| LIF | 44.85▼ | -2.15 (-4.57%) | 47.64 | 44.795 | 602,800 |
| LILA | 7.86▲ | +0.14 (+1.81%) | 7.895 | 7.725 | 336,007 |
| LIT | 76.54▼ | -2.07 (-2.63%) | 78.22 | 76.36 | 517,755 |
| LLY | 1,136.37▼ | -8.3101 (-0.73%) | 1,166.415 | 1,133.53 | 2,686,974 |
| LMFA | 0.2103▼ | -0.0073 (-3.35%) | 0.2257 | 0.2013 | 409,331 |
| LMRI | 9.04▲ | +0.39 (+4.51%) | 9.06 | 8.49 | 808,011 |
| LNC | 36.21▲ | +0.83 (+2.35%) | 36.295 | 35.01 | 1,341,771 |
| LNN | 112.75▼ | -1.80 (-1.57%) | 115.52 | 112.57 | 141,764 |
| LOAR | 64.87▼ | -0.63 (-0.96%) | 66.57 | 63.12 | 571,532 |
| LODE | 3.72▼ | -0.12 (-3.12%) | 3.83 | 3.64 | 1,198,782 |
| LOKV | 10.52▼ | -0.0104 (-0.10%) | 10.5315 | 10.4571 | 309,647 |
| LOUP | 89.6896▼ | -2.1611 (-2.35%) | 92.00 | 89.6896 | 17,617 |
| LPG | 43.37▼ | -0.03 (-0.07%) | 44.415 | 42.63 | 465,294 |
| LPX | 71.76▼ | -0.73 (-1.01%) | 72.4399 | 70.19 | 874,446 |
| LQD | 108.16▼ | -0.25 (-0.23%) | 108.51 | 108.08 | 20,869,419 |
| LRGF | 73.60▼ | -1.16 (-1.55%) | 74.88 | 73.57 | 110,013 |
| LRGG | 27.353▼ | -0.4459 (-1.60%) | 27.71 | 27.353 | 31,455 |
| LSTR | 218.92▼ | -4.54 (-2.03%) | 223.68 | 214.91 | 400,898 |
| LTM | 47.42▼ | -1.84 (-3.74%) | 48.94 | 47.265 | 634,614 |
| LTRX | 6.45▲ | +0.08 (+1.26%) | 6.66 | 6.26 | 1,095,214 |
| LUXE | 7.05▼ | -0.18 (-2.49%) | 7.365 | 7.02 | 251,755 |
| LVLU | 7.985▼ | -0.0573 (-0.71%) | 8.4899 | 7.23 | 8,594 |
| LX | 2.14▲ | +0.08 (+3.88%) | 2.20 | 2.045 | 1,425,368 |
| LXFR | 17.51▼ | -0.01 (-0.06%) | 17.73 | 17.1931 | 108,754 |
| LZ | 5.87▲ | +0.26 (+4.63%) | 5.94 | 5.539 | 2,463,483 |
| LZB | 37.36▲ | +0.03 (+0.08%) | 37.90 | 37.075 | 251,131 |
| MAAS | 12.00▲ | +1.03 (+9.39%) | 12.19 | 10.66 | 44,558 |
| MAN | 33.07▲ | +0.42 (+1.29%) | 33.91 | 32.50 | 618,119 |
| MARA | 12.62▼ | -0.69 (-5.18%) | 13.60 | 12.62 | 32,781,709 |
| MCD | 282.52▲ | +0.27 (+0.10%) | 286.45 | 282.3047 | 3,038,924 |
| MCHI | 54.11▼ | -0.19 (-0.35%) | 54.61 | 54.075 | 2,558,831 |
| MCHP | 87.91▼ | -3.56 (-3.89%) | 92.49 | 87.55 | 10,133,687 |
| MCI | 16.94▲ | +0.12 (+0.71%) | 17.24 | 16.76 | 32,947 |
| MDLN | 36.54▲ | +0.53 (+1.47%) | 37.46 | 35.78 | 9,021,132 |
| MDYG | 105.86▼ | -1.99 (-1.85%) | 108.615 | 105.675 | 79,522 |
| MEDP | 465.73▼ | -1.06 (-0.23%) | 477.9999 | 458.55 | 278,732 |
| MEGI | 15.02▲ | +0.08 (+0.54%) | 15.1092 | 14.95 | 118,878 |
| METV | 17.32▼ | -0.56 (-3.13%) | 17.75 | 17.32 | 37,643 |
| MFA | 9.21▼ | -0.15 (-1.60%) | 9.38 | 9.21 | 1,094,879 |
| MFSI | 31.47▼ | -0.42 (-1.32%) | 31.84 | 31.4291 | 179,536 |
| MGRC | 112.96▲ | +0.18 (+0.16%) | 114.125 | 112.305 | 148,257 |
| MIDE | 36.9055▼ | -0.5298 (-1.42%) | 37.34 | 36.9055 | 203 |
| MILN | 42.0883▼ | -0.4417 (-1.04%) | 42.4999 | 42.03 | 6,172 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 1,229,081 |
| MJ | 26.72▼ | -0.48 (-1.76%) | 27.81 | 26.71 | 34,263 |
| MLM | 552.87▼ | -19.38 (-3.39%) | 576.74 | 552.36 | 390,630 |
| MLTX | 17.49▼ | -0.31 (-1.74%) | 17.93 | 17.2201 | 695,004 |
| MNOV | 1.27 | +0.00 (+0.00%) | 1.2893 | 1.27 | 19,641 |
| MNTK | 1.68▼ | -0.01 (-0.59%) | 1.715 | 1.64 | 173,311 |
| MNTN | 8.53▼ | -0.49 (-5.43%) | 9.04 | 8.53 | 789,220 |
| MO | 73.13▲ | +1.57 (+2.19%) | 73.48 | 71.7277 | 8,114,528 |
| MOLN | 3.72▼ | -0.16 (-4.12%) | 3.72 | 3.7101 | 4,514 |
| MORN | 186.06▲ | +1.40 (+0.76%) | 186.77 | 182.00 | 445,472 |
| MPA | 11.30▼ | -0.01 (-0.09%) | 11.3599 | 11.28 | 23,257 |
| MPC | 263.28▲ | +5.13 (+1.99%) | 269.3499 | 258.19 | 1,770,169 |
| MRCY | 106.81▼ | -2.01 (-1.85%) | 111.2399 | 105.87 | 497,545 |
| MRP | 28.80▼ | -0.50 (-1.71%) | 29.505 | 28.78 | 1,221,902 |
| MRSH | 167.15▲ | +1.63 (+0.98%) | 168.81 | 165.66 | 1,873,917 |
| MRTN | 17.69▼ | -0.34 (-1.89%) | 18.01 | 17.35 | 734,211 |
| MSDL | 15.32▲ | +0.05 (+0.33%) | 15.50 | 15.25 | 478,139 |
| MSFT | 397.36▼ | -6.05 (-1.50%) | 405.04 | 397.18 | 30,387,335 |
| MSGY | 0.5808▼ | -0.0178 (-2.97%) | 0.675 | 0.5525 | 994,776 |
| MSI | 411.64▼ | -2.43 (-0.59%) | 418.9699 | 411.62 | 1,089,073 |
| MSOS | 5.36▼ | -0.13 (-2.37%) | 5.62 | 5.31 | 6,660,502 |
| MTCH | 34.35▼ | -0.37 (-1.07%) | 35.03 | 34.09 | 2,848,892 |
| MTD | 1,133.03▼ | -29.76 (-2.56%) | 1,163.6899 | 1,127.95 | 142,119 |
| MTG | 25.72▲ | +0.17 (+0.67%) | 26.015 | 25.67 | 1,513,244 |
| MTSI | 354.40▼ | -4.32 (-1.20%) | 369.16 | 347.31 | 1,381,963 |
| MTUS | 19.77▼ | -0.07 (-0.35%) | 20.205 | 19.77 | 208,977 |
| MULL | 605.01▼ | -64.20 (-9.59%) | 698.42 | 598.21 | 387,599 |
| MUST | 20.605▼ | -0.045 (-0.22%) | 20.67 | 20.52 | 101,706 |
| MYGN | 4.43▼ | -0.11 (-2.42%) | 4.785 | 4.40 | 1,422,798 |
| MYN | 10.02▼ | -0.03 (-0.30%) | 10.06 | 10.005 | 109,064 |
| MYPS | 0.5575▼ | -0.0175 (-3.04%) | 0.5876 | 0.52 | 778,013 |
| MZTI | 109.36▼ | -0.65 (-0.59%) | 111.54 | 108.64 | 322,121 |
| NACP | 57.2027▼ | -0.9179 (-1.58%) | 57.86 | 57.1701 | 1,816 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NAK | 1.85▼ | -0.09 (-4.64%) | 1.9471 | 1.85 | 6,176,311 |
| NASA | 31.24▼ | -0.36 (-1.14%) | 32.19 | 30.92 | 5,667,344 |
| NATR | 20.47▲ | +0.33 (+1.64%) | 20.645 | 20.175 | 98,340 |
| NBHC | 42.90▲ | +0.22 (+0.52%) | 43.13 | 42.25 | 178,239 |
| NBIG | 24.53▼ | -1.96 (-7.40%) | 29.19 | 24.3801 | 824,901 |
| NBIS | 211.69▼ | -8.43 (-3.83%) | 230.9899 | 211.37 | 14,627,363 |
| NBIX | 160.86▼ | -4.38 (-2.65%) | 169.3899 | 160.715 | 1,073,542 |
| NBTB | 47.47▲ | +0.26 (+0.55%) | 47.87 | 47.23 | 238,927 |
| NCTY | 4.36▲ | +0.01 (+0.23%) | 4.615 | 4.21 | 30,242 |
| NDSN | 278.57▼ | -11.56 (-3.98%) | 292.96 | 278.37 | 315,335 |