Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 113.56▲ | +0.41 (+0.36%) | 114.485 | 112.74 | 7,255,362 |
| MRNA | 48.79▲ | +2.08 (+4.45%) | 49.05 | 46.73 | 4,387,119 |
| MRNY | 16.29▲ | +0.42 (+2.65%) | 16.34 | 15.86 | 175,599 |
| MRVL | 172.15▲ | +3.40 (+2.01%) | 175.79 | 165.00 | 23,196,425 |
| MSB | 28.57▲ | +0.51 (+1.82%) | 29.27 | 27.66 | 36,264 |
| MSFL | 18.66▲ | +0.1945 (+1.05%) | 19.075 | 17.91 | 1,291,241 |
| MSIF | 13.00▼ | -0.31 (-2.33%) | 13.35 | 12.95 | 206,354 |
| MSOS | 5.27▲ | +0.23 (+4.56%) | 5.34 | 5.0206 | 8,090,469 |
| MST | 36.3744▼ | -0.5456 (-1.48%) | 36.81 | 34.865 | 55,561 |
| MSTR | 186.82▼ | -0.08 (-0.04%) | 188.22 | 181.86 | 14,312,868 |
| MTC | 7.51▲ | +0.77 (+11.42%) | 7.6075 | 6.59 | 97,467 |
| MTN | 126.32▲ | +3.42 (+2.78%) | 127.20 | 123.94 | 602,889 |
| MUB | 106.99▲ | +0.22 (+0.21%) | 107.045 | 106.88 | 2,904,330 |
| MUFG | 18.39▲ | +0.63 (+3.55%) | 18.4773 | 18.27 | 2,533,330 |
| MUNC | 102.477▲ | +0.137 (+0.13%) | 102.477 | 102.477 | 100 |
| MVLL | 74.49▲ | +2.85 (+3.98%) | 77.46 | 68.41 | 742,492 |
| MVST | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 2,590,018 |
| NATH | 101.24▲ | +0.36 (+0.36%) | 101.3999 | 100.64 | 17,072 |
| NATL | 44.78▲ | +0.75 (+1.70%) | 45.21 | 44.235 | 737,389 |
| NATO | 39.85▲ | +1.6128 (+4.22%) | 39.85 | 39.02 | 26,453 |
| NBB | 15.83▲ | +0.02 (+0.13%) | 15.99 | 15.82 | 37,960 |
| NBIL | 33.54▲ | +6.01 (+21.83%) | 33.7529 | 27.31 | 1,417,594 |
| NBN | 127.99▲ | +1.37 (+1.08%) | 130.00 | 123.805 | 93,318 |
| NCDL | 14.65▲ | +0.06 (+0.41%) | 14.81 | 14.4372 | 156,089 |
| NCNO | 17.44▼ | -0.52 (-2.90%) | 17.88 | 17.245 | 2,526,614 |
| NDSN | 286.94▲ | +4.25 (+1.50%) | 290.01 | 286.20 | 260,959 |
| NECB | 24.37▲ | +0.20 (+0.83%) | 24.47 | 24.235 | 29,963 |
| NEO | 8.89▲ | +0.03 (+0.34%) | 8.97 | 8.47 | 1,694,851 |
| NFBK | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.02 | 162,461 |
| NFGC | 2.13▲ | +0.12 (+5.97%) | 2.155 | 2.075 | 1,382,092 |
| NFLY | 9.74 | +0.00 (+0.00%) | 9.795 | 9.6001 | 103,270 |
| NGS | 40.32▼ | -0.74 (-1.80%) | 40.84 | 39.39 | 58,453 |
| NIQ | 10.47▼ | -0.07 (-0.66%) | 10.65 | 10.315 | 960,174 |
| NKE | 43.88▲ | +0.82 (+1.90%) | 44.07 | 43.195 | 19,401,049 |
| NMCO | 10.77▲ | +0.05 (+0.47%) | 10.78 | 10.7501 | 118,110 |
| NMFC | 8.53▲ | +0.12 (+1.43%) | 8.555 | 8.24 | 721,151 |
| NMG | 2.15▲ | +0.12 (+5.91%) | 2.18 | 2.05 | 1,063,833 |
| NMI | 10.26▲ | +0.27 (+2.70%) | 10.30 | 10.015 | 32,130 |
| NMR | 8.16▲ | +0.27 (+3.42%) | 8.205 | 8.035 | 1,399,373 |
| NMRK | 16.60▲ | +0.27 (+1.65%) | 16.82 | 16.55 | 1,340,881 |
| NNVC | 1.46 | +0.00 (+0.00%) | 1.58 | 1.43 | 210,898 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 12.935 | 12.8005 | 10,294 |
| NP | 24.98▲ | +0.09 (+0.36%) | 25.66 | 24.85 | 242,487 |
| NRIX | 16.88▲ | +0.28 (+1.69%) | 16.965 | 16.355 | 977,087 |
| NRO | 3.08▲ | +0.06 (+1.99%) | 3.09 | 3.02 | 214,992 |
| NSC | 317.25▲ | +3.68 (+1.17%) | 319.98 | 314.89 | 1,025,991 |
| NTZ | 2.9122▼ | -0.0878 (-2.93%) | 3.00 | 2.905 | 3,205 |
| NUVL | 104.26▲ | +2.79 (+2.75%) | 105.73 | 100.64 | 479,279 |
| NVIR | 39.5642▼ | -1.1284 (-2.77%) | 39.96 | 39.5642 | 1,135 |
| NVS | 148.36▲ | +2.86 (+1.97%) | 148.76 | 147.515 | 1,115,507 |
| NWBI | 14.08▲ | +0.05 (+0.36%) | 14.1786 | 14.025 | 1,006,576 |
| NX | 20.12▲ | +0.53 (+2.71%) | 20.4999 | 19.875 | 237,862 |
| NYC | 8.22▲ | +0.005 (+0.06%) | 8.22 | 8.22 | 1,630 |
| NYF | 53.585▲ | +0.125 (+0.23%) | 53.6099 | 53.545 | 143,023 |
| OAIM | 47.345▲ | +0.975 (+2.10%) | 47.3982 | 47.11 | 22,167 |
| OAKM | 28.07▼ | -0.20 (-0.71%) | 28.36 | 28.051 | 188,689 |
| OCS | 29.58▲ | +1.83 (+6.59%) | 29.715 | 27.98 | 263,894 |
| ODFL | 200.62▲ | +4.54 (+2.32%) | 203.33 | 196.57 | 1,870,663 |
| OIH | 432.59▼ | -8.11 (-1.84%) | 436.86 | 426.35 | 353,112 |
| OILT | 30.5552▼ | -1.7383 (-5.38%) | 31.15 | 30.5552 | 11,089 |
| OKTA | 77.44▼ | -0.31 (-0.40%) | 78.15 | 75.50 | 2,968,496 |
| OLLI | 83.57▲ | +1.79 (+2.19%) | 84.92 | 82.50 | 1,037,687 |
| OMAB | 106.63▼ | -0.11 (-0.10%) | 108.96 | 105.885 | 74,205 |
| OMCL | 43.76▲ | +0.20 (+0.46%) | 43.99 | 43.04 | 463,317 |
| ONDG | 5.35 | +0.00 (+0.00%) | 5.47 | 5.00 | 735,136 |
| ONEO | 146.544▲ | +2.0651 (+1.43%) | 146.544 | 146.544 | 500 |
| ONEW | 11.29▲ | +0.44 (+4.06%) | 11.47 | 11.06 | 102,265 |
| ONL | 2.90▲ | +0.11 (+3.94%) | 2.917 | 2.725 | 318,649 |
| ONLN | 60.30▲ | +0.85 (+1.43%) | 60.30 | 59.63 | 5,882 |
| OPAL | 2.28▲ | +0.02 (+0.88%) | 2.315 | 2.21 | 132,759 |
| OPPJ | 58.9861▲ | +1.3061 (+2.26%) | 59.205 | 58.66 | 60,994 |
| OPRT | 5.81▲ | +0.25 (+4.50%) | 5.835 | 5.61 | 311,926 |
| OPY | 96.39▼ | -2.98 (-3.00%) | 100.00 | 93.7001 | 67,055 |
| ORLY | 94.78▼ | -0.22 (-0.23%) | 95.67 | 94.17 | 4,026,480 |
| OUSA | 57.87▲ | +0.23 (+0.40%) | 57.93 | 57.74 | 21,245 |
| OWNB | 23.3503▲ | +0.9896 (+4.43%) | 23.3503 | 22.9026 | 5,421 |
| OZEM | 31.9056▲ | +0.3656 (+1.16%) | 32.00 | 31.65 | 12,522 |
| OZK | 49.13▲ | +0.65 (+1.34%) | 49.4899 | 48.86 | 906,554 |
| PAAA | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.33 | 1,226,792 |
| PAC | 249.29▼ | -2.80 (-1.11%) | 255.70 | 244.41 | 107,970 |
| PANG | 9.87▼ | -0.0595 (-0.60%) | 10.00 | 9.44 | 75,749 |
| PANW | 183.68▼ | -0.30 (-0.16%) | 184.97 | 179.19 | 5,593,963 |
| PAPI | 26.47▼ | -0.23 (-0.86%) | 26.74 | 26.465 | 73,848 |
| PBPH | 25.3325▲ | +0.2607 (+1.04%) | 25.37 | 25.1901 | 82,949 |
| PCB | 24.66▲ | +0.085 (+0.35%) | 24.77 | 24.60 | 19,423 |
| PCF | 5.67 | +0.00 (+0.00%) | 5.71 | 5.65 | 60,203 |
| PCIG | 8.61▲ | +0.1937 (+2.30%) | 8.62 | 8.59 | 5,067 |
| PCLG | 22.66▲ | +0.18 (+0.80%) | 22.69 | 22.55 | 38,578 |
| PCLN | 30.40▲ | +0.6086 (+2.04%) | 30.40 | 30.40 | 100 |
| PCYO | 11.50▲ | +0.02 (+0.17%) | 11.67 | 11.44 | 49,987 |
| PDBC | 18.03▼ | -0.56 (-3.01%) | 18.125 | 17.96 | 7,362,868 |
| PDO | 13.31▲ | +0.05 (+0.38%) | 13.32 | 13.28 | 505,005 |
| PEBK | 40.41▲ | +0.54 (+1.35%) | 40.795 | 40.31 | 28,716 |
| PEBO | 34.31▲ | +0.17 (+0.50%) | 34.56 | 34.145 | 214,874 |
| PEGA | 36.37▼ | -0.58 (-1.57%) | 37.00 | 35.50 | 1,794,850 |
| PEJ | 61.60▲ | +1.16 (+1.92%) | 61.84 | 61.36 | 13,821 |
| PENN | 16.75▼ | -0.35 (-2.05%) | 17.3649 | 16.69 | 3,331,167 |
| PFFA | 21.72▲ | +0.08 (+0.37%) | 21.73 | 21.64 | 773,972 |
| PFG | 101.55▲ | +0.68 (+0.67%) | 103.00 | 101.065 | 1,007,023 |
| PFM | 54.28▲ | +0.20 (+0.37%) | 54.346 | 54.06 | 20,300 |