Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBE | 71.41▲ | +0.39 (+0.55%) | 71.71 | 71.14 | 1,216,851 |
| KBWY | 18.1697▲ | +0.1897 (+1.06%) | 18.25 | 18.11 | 136,191 |
| KC | 11.41▼ | -0.34 (-2.89%) | 11.60 | 11.331 | 1,240,585 |
| KDVD | 29.4143▲ | +0.0743 (+0.25%) | 29.4307 | 29.4143 | 394 |
| KEAT | 33.9975▼ | -0.04 (-0.12%) | 33.9975 | 33.86 | 3,852 |
| KELYA | 16.31▲ | +0.87 (+5.63%) | 16.31 | 15.54 | 314,973 |
| KEN | 67.74▼ | -0.33 (-0.48%) | 68.20 | 67.06 | 16,800 |
| KEQU | 36.55▲ | +0.32 (+0.88%) | 36.55 | 36.25 | 4,241 |
| KEX | 137.55▲ | +1.62 (+1.19%) | 138.00 | 135.55 | 449,144 |
| KEYY | 9.88▲ | +0.01 (+0.10%) | 9.8886 | 9.88 | 72,490 |
| KGRN | 23.85▼ | -0.18 (-0.75%) | 24.00 | 23.8207 | 12,898 |
| KHC | 25.38▲ | +0.85 (+3.47%) | 25.405 | 24.81 | 11,792,870 |
| KLRA | 17.97▼ | -0.62 (-3.34%) | 19.275 | 17.66 | 453,777 |
| KMID | 25.63▲ | +0.115 (+0.45%) | 25.63 | 25.4158 | 8,297 |
| KMPR | 26.91▲ | +0.40 (+1.51%) | 27.05 | 26.28 | 572,380 |
| KMTS | 27.74▼ | -0.26 (-0.93%) | 28.61 | 27.50 | 341,689 |
| KOF | 108.84▼ | -1.03 (-0.94%) | 110.76 | 108.81 | 114,115 |
| KOPN | 4.83▼ | -0.19 (-3.78%) | 5.04 | 4.78 | 3,737,170 |
| KOSS | 3.67▲ | +0.02 (+0.55%) | 3.73 | 3.65 | 13,145 |
| KREF | 7.80▲ | +0.14 (+1.83%) | 7.81 | 7.67 | 852,001 |
| KRNY | 9.60▲ | +0.07 (+0.73%) | 9.66 | 9.54 | 396,847 |
| KSS | 19.62▲ | +0.35 (+1.82%) | 19.645 | 18.65 | 2,809,424 |
| KSTR | 24.81▼ | -0.57 (-2.25%) | 25.02 | 24.81 | 918,203 |
| KTF | 8.98▼ | -0.04 (-0.44%) | 9.02 | 8.975 | 168,593 |
| KVHI | 7.90▲ | +0.07 (+0.89%) | 8.125 | 7.83 | 170,177 |
| KYN | 14.70▼ | -0.06 (-0.41%) | 15.03 | 14.64 | 266,471 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LAMR | 155.14▲ | +1.07 (+0.69%) | 156.83 | 154.775 | 498,805 |
| LAUR | 37.38▲ | +0.39 (+1.05%) | 37.89 | 36.99 | 873,123 |
| LCLN | 25.63▲ | +0.58 (+2.32%) | 25.7825 | 24.81 | 289,230 |
| LCTU | 83.75▲ | +0.54 (+0.65%) | 83.80 | 83.44 | 18,571 |
| LEA | 122.64▲ | +1.41 (+1.16%) | 122.76 | 120.55 | 469,349 |
| LEGN | 20.27▼ | -0.38 (-1.84%) | 21.20 | 20.14 | 1,974,552 |
| LEVI | 22.42▼ | -0.02 (-0.09%) | 22.775 | 22.17 | 2,125,567 |
| LGCY | 10.59▼ | -0.11 (-1.03%) | 10.77 | 10.555 | 36,933 |
| LGHL | 0.807▲ | +0.018 (+2.28%) | 0.8495 | 0.745 | 6,859,654 |
| LHX | 288.46▼ | -2.28 (-0.78%) | 291.795 | 286.29 | 1,101,613 |
| LIDR | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 663,010 |
| LILAK | 8.425▼ | -0.105 (-1.23%) | 8.58 | 8.345 | 1,223,486 |
| LINT | 130.28▲ | +8.47 (+6.95%) | 137.3799 | 121.21 | 107,589 |
| LIQT | 0.5985▼ | -0.0085 (-1.40%) | 0.6099 | 0.59 | 135,535 |
| LIT | 74.66▼ | -0.55 (-0.73%) | 75.36 | 74.5101 | 178,832 |
| LIVE | 10.02▼ | -0.88 (-8.07%) | 10.89 | 9.96 | 11,618 |
| LLYVA | 104.18▲ | +1.47 (+1.43%) | 104.53 | 102.71 | 130,345 |
| LMT | 598.01▼ | -8.71 (-1.44%) | 609.78 | 596.48 | 793,020 |
| LNN | 114.59▼ | -1.12 (-0.97%) | 116.13 | 113.51 | 95,552 |
| LODE | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 1,075,179 |
| LPL | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.355 | 2,492,354 |
| LPLA | 374.96▼ | -1.715 (-0.46%) | 379.00 | 370.55 | 559,824 |
| LRCX | 337.01▲ | +10.90 (+3.34%) | 345.12 | 324.01 | 8,885,690 |
| LRGC | 87.80▲ | +0.11 (+0.13%) | 88.18 | 87.785 | 33,916 |
| LSPD | 10.96▲ | +0.50 (+4.78%) | 10.98 | 10.475 | 601,499 |
| LTRN | 2.63▼ | -0.03 (-1.13%) | 2.7568 | 2.60 | 103,282 |
| LXRX | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.32 | 2,312,724 |
| LXU | 9.87 | +0.00 (+0.00%) | 9.94 | 9.74 | 641,086 |
| LZB | 41.72▲ | +0.66 (+1.61%) | 42.12 | 41.06 | 244,241 |
| MA | 567.04▲ | +7.31 (+1.31%) | 568.275 | 557.70 | 1,981,794 |
| MAC | 24.65 | +0.00 (+0.00%) | 24.98 | 24.63 | 2,369,139 |
| MAIN | 59.23▲ | +0.72 (+1.23%) | 59.6065 | 58.63 | 572,179 |
| MAN | 59.09▲ | +2.87 (+5.10%) | 59.10 | 56.61 | 970,484 |
| MANE | 111.00▲ | +1.95 (+1.79%) | 111.98 | 107.37 | 571,579 |
| MATH | 0.8181▼ | -0.0598 (-6.81%) | 0.889 | 0.8181 | 26,460 |
| MAZE | 27.665▲ | +0.135 (+0.49%) | 28.05 | 26.9701 | 368,347 |
| MBI | 5.14▲ | +0.16 (+3.21%) | 5.205 | 4.97 | 295,170 |
| MBIO | 0.594▼ | -0.0114 (-1.88%) | 0.602 | 0.5918 | 28,262 |
| MBRX | 0.5713▲ | +0.0491 (+9.40%) | 0.5841 | 0.525 | 1,310,877 |
| MCFT | 24.67▼ | -0.08 (-0.32%) | 24.995 | 24.49 | 132,069 |
| MCRB | 4.48▼ | -0.24 (-5.08%) | 4.75 | 4.46 | 81,430 |
| MCRI | 122.79▼ | -1.07 (-0.86%) | 125.91 | 120.93 | 112,357 |
| MCRP | 1.16▲ | +0.03 (+2.65%) | 1.1863 | 1.09 | 132,613 |
| MD | 26.37▼ | -0.13 (-0.49%) | 26.97 | 26.04 | 553,837 |
| MDCX | 0.354▲ | +0.0229 (+6.92%) | 0.368 | 0.325 | 1,240,981 |
| MDGL | 507.37▼ | -28.83 (-5.38%) | 540.00 | 506.0903 | 275,878 |
| MDIV | 16.8866▲ | +0.0566 (+0.34%) | 16.93 | 16.80 | 47,913 |
| MDT | 90.58▼ | -0.18 (-0.20%) | 91.61 | 90.4125 | 4,966,390 |
| MDU | 20.29▼ | -0.23 (-1.12%) | 20.71 | 20.27 | 1,007,823 |
| MDWD | 13.53▼ | -0.38 (-2.73%) | 14.41 | 13.53 | 62,263 |
| MDXG | 4.20▼ | -0.08 (-1.87%) | 4.31 | 4.165 | 1,063,817 |
| MDXH | 0.462▼ | -0.0076 (-1.62%) | 0.4911 | 0.4451 | 307,805 |
| MDYG | 113.155▲ | +0.375 (+0.33%) | 113.405 | 112.68 | 72,689 |
| MELI | 1,828.25▼ | -0.04 (+0.00%) | 1,858.50 | 1,815.01 | 353,653 |
| MEM | 44.2487▲ | +0.0161 (+0.04%) | 44.37 | 44.2487 | 2,343 |
| MFA | 9.21▲ | +0.06 (+0.66%) | 9.29 | 9.18 | 1,174,947 |
| MFG | 10.99▲ | +0.18 (+1.67%) | 11.06 | 10.95 | 3,027,796 |
| MFIC | 9.85▲ | +0.20 (+2.07%) | 9.875 | 9.68 | 440,054 |
| MFSB | 24.71▲ | +0.06 (+0.24%) | 24.738 | 24.69 | 111,423 |
| MGC | 284.77▲ | +1.71 (+0.60%) | 285.55 | 284.01 | 68,958 |
| MGV | 168.65▲ | +0.41 (+0.24%) | 169.05 | 168.24 | 195,663 |
| MIND | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 65,720 |
| MINT | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 1,218,684 |
| MKC | 54.45▲ | +1.48 (+2.79%) | 54.75 | 53.24 | 2,036,589 |
| MKTN | 27.31▲ | +0.1635 (+0.60%) | 27.31 | 27.105 | 14,631 |
| MMS | 56.06▲ | +1.62 (+2.98%) | 56.09 | 54.51 | 436,256 |
| MNRS | 33.9527▼ | -0.6957 (-2.01%) | 35.73 | 33.865 | 5,365 |
| MNVT | 30.18▲ | +0.60 (+2.03%) | 30.4147 | 29.52 | 20,356 |
| MPAA | 12.39▲ | +0.25 (+2.06%) | 12.68 | 12.23 | 92,400 |
| MQ | 16.47▲ | +0.79 (+5.04%) | 16.50 | 15.765 | 996,940 |
| MRAM | 16.83▼ | -0.23 (-1.35%) | 17.5285 | 16.58 | 1,025,700 |
| MRDN | 14.08▲ | +0.03 (+0.21%) | 14.37 | 13.40 | 59,662 |
| MRP | 30.24▲ | +0.48 (+1.61%) | 30.305 | 29.925 | 848,830 |