Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 51.36▼ | -0.40 (-0.77%) | 52.13 | 50.85 | 685,466 |
| INTC | 103.12▼ | -6.72 (-6.12%) | 106.17 | 101.79 | 99,602,024 |
| INTS | 4.92▲ | +0.14 (+2.93%) | 4.95 | 4.8005 | 46,234 |
| ION | 46.9378▼ | -1.4767 (-3.05%) | 47.50 | 46.89 | 2,736 |
| IONR | 3.93▼ | -0.21 (-5.07%) | 4.08 | 3.86 | 91,473 |
| IOT | 36.83▲ | +0.11 (+0.30%) | 38.24 | 36.50 | 5,663,845 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 40,146 |
| IQ | 1.13 | +0.00 (+0.00%) | 1.16 | 1.13 | 4,728,985 |
| IRD | 3.81▼ | -0.11 (-2.81%) | 3.9065 | 3.76 | 894,640 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| IRIX | 1.07▼ | -0.03 (-2.73%) | 1.105 | 1.07 | 46,998 |
| IRON | 75.98▼ | -0.61 (-0.80%) | 76.64 | 72.37 | 489,822 |
| IRWD | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.14 | 2,268,681 |
| ISPR | 1.79▲ | +0.16 (+9.82%) | 1.89 | 1.5201 | 148,182 |
| IT | 141.31▲ | +8.07 (+6.06%) | 141.44 | 135.35 | 1,071,211 |
| ITDD | 38.25▼ | -0.34 (-0.88%) | 38.48 | 38.23 | 13,770 |
| ITOT | 164.20▼ | -1.35 (-0.82%) | 165.31 | 163.99 | 1,591,468 |
| ITRI | 83.39▼ | -1.71 (-2.01%) | 85.62 | 82.97 | 526,855 |
| ITRN | 55.78▼ | -0.22 (-0.39%) | 56.75 | 54.7499 | 124,701 |
| ITT | 194.50▼ | -0.50 (-0.26%) | 196.77 | 192.50 | 626,192 |
| ITUB | 8.47▼ | -0.15 (-1.74%) | 8.665 | 8.445 | 19,329,318 |
| ITW | 271.50▲ | +2.69 (+1.00%) | 274.55 | 269.93 | 857,510 |
| IVEP | 26.42▼ | -0.4298 (-1.60%) | 26.665 | 26.2491 | 20,558 |
| IVES | 37.46▼ | -0.46 (-1.21%) | 37.91 | 37.27 | 539,393 |
| IVOO | 127.35▼ | -0.70 (-0.55%) | 128.195 | 127.0772 | 67,744 |
| IVR | 7.86▼ | -0.08 (-1.01%) | 7.945 | 7.84 | 2,017,935 |
| IWD | 247.62▲ | +0.78 (+0.32%) | 248.66 | 247.26 | 1,649,109 |
| IWF | 121.59▼ | -2.36 (-1.90%) | 122.999 | 121.35 | 4,143,940 |
| IWL | 185.385▼ | -1.735 (-0.93%) | 186.5801 | 185.25 | 37,159 |
| IWMY | 19.2283▼ | -0.1217 (-0.63%) | 19.3692 | 19.1801 | 46,870 |
| IWO | 378.97▼ | -5.71 (-1.48%) | 383.1214 | 377.70 | 365,751 |
| IXC | 52.54▲ | +1.51 (+2.96%) | 52.675 | 51.775 | 938,771 |
| IYR | 103.91▲ | +0.59 (+0.57%) | 104.465 | 103.44 | 5,043,618 |
| IZEA | 3.57▼ | -0.01 (-0.28%) | 3.6499 | 3.55 | 35,399 |
| JAGU | 1.61▼ | -0.13 (-7.47%) | 1.75 | 1.525 | 111,666 |
| JBL | 321.96▼ | -8.33 (-2.52%) | 328.39 | 318.43 | 1,154,380 |
| JBTM | 139.19▲ | +2.70 (+1.98%) | 139.49 | 135.7725 | 459,853 |
| JCPI | 47.633▼ | -0.047 (-0.10%) | 47.6805 | 47.54 | 37,710 |
| JEDI | 24.58▼ | -0.98 (-3.83%) | 25.37 | 24.28 | 257,910 |
| JHX | 24.29▼ | -0.50 (-2.02%) | 25.035 | 24.065 | 5,357,131 |
| JIII | 49.64▼ | -0.17 (-0.34%) | 49.78 | 49.61 | 14,202 |
| JIVE | 92.6087▼ | -0.7963 (-0.85%) | 93.18 | 92.51 | 268,421 |
| JKHY | 150.73▲ | +0.41 (+0.27%) | 153.41 | 150.475 | 1,220,413 |
| JKS | 15.25▼ | -0.52 (-3.30%) | 15.705 | 15.085 | 647,729 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| JLL | 321.95▼ | -2.49 (-0.77%) | 330.00 | 320.01 | 259,185 |
| JMEE | 76.06▼ | -0.35 (-0.46%) | 76.695 | 75.87 | 98,437 |
| JMSI | 49.983▼ | -0.057 (-0.11%) | 50.075 | 49.9701 | 20,922 |
| JNUG | 112.55▼ | -8.84 (-7.28%) | 117.37 | 110.945 | 290,851 |
| JOB | 0.2101▲ | +0.0001 (+0.05%) | 0.2151 | 0.2101 | 125,456 |
| JOET | 45.52▼ | -0.42 (-0.91%) | 45.79 | 45.44 | 18,324 |
| JPEF | 80.3534▼ | -0.6766 (-0.83%) | 80.83 | 80.25 | 75,283 |
| JPLD | 51.895▼ | -0.045 (-0.09%) | 51.959 | 51.88 | 301,392 |
| JPRE | 53.094▲ | +0.244 (+0.46%) | 53.38 | 52.97 | 22,946 |
| JQC | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 488,691 |
| JRS | 8.57▲ | +0.03 (+0.35%) | 8.63 | 8.54 | 73,034 |
| JXG | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.0999 | 4,800 |
| KALU | 158.28▼ | -1.61 (-1.01%) | 161.66 | 156.77 | 228,011 |
| KAPA | 0.3379▼ | -0.0148 (-4.20%) | 0.3748 | 0.335 | 91,055 |
| KBWY | 18.55▲ | +0.0359 (+0.19%) | 18.685 | 18.495 | 134,811 |
| KDP | 31.25▼ | -0.42 (-1.33%) | 32.045 | 31.155 | 12,296,141 |
| KEX | 142.76▼ | -0.99 (-0.69%) | 145.00 | 142.05 | 402,683 |
| KFFB | 4.7999▼ | -0.2001 (-4.00%) | 4.80 | 4.78 | 2,772 |
| KFY | 75.39▲ | +2.25 (+3.08%) | 75.765 | 73.63 | 386,838 |
| KGC | 23.48▼ | -0.66 (-2.73%) | 23.95 | 23.19 | 7,099,526 |
| KHC | 25.23▲ | +0.38 (+1.53%) | 25.325 | 24.92 | 10,002,833 |
| KIM | 25.11▲ | +0.23 (+0.92%) | 25.16 | 24.88 | 3,453,470 |
| KINS | 20.64▲ | +0.43 (+2.13%) | 20.77 | 20.23 | 111,659 |
| KITT | 0.9602▼ | -0.0898 (-8.55%) | 1.05 | 0.9251 | 259,443 |
| KLAG | 38.70▼ | -3.19 (-7.62%) | 40.30 | 37.53 | 103,911 |
| KMLI | 10.04▲ | +0.13 (+1.31%) | 10.33 | 9.9004 | 59,221 |
| KMT | 33.68▲ | +0.08 (+0.24%) | 34.19 | 33.03 | 692,019 |
| KMTS | 24.76▼ | -1.23 (-4.73%) | 26.325 | 24.66 | 330,855 |
| KNCT | 195.238▼ | -6.256 (-3.10%) | 197.725 | 194.09 | 3,623 |
| KNTK | 50.53▲ | +2.21 (+4.57%) | 50.635 | 48.85 | 747,876 |
| KOMP | 67.10▼ | -1.3341 (-1.95%) | 67.85 | 66.81 | 85,958 |
| KROS | 11.10▼ | -0.70 (-5.93%) | 11.78 | 11.00 | 250,130 |
| KRRO | 13.50▼ | -1.06 (-7.28%) | 14.46 | 13.10 | 193,485 |
| KSCP | 1.63▼ | -0.10 (-5.78%) | 1.78 | 1.591 | 499,414 |
| KURA | 10.91▼ | -0.54 (-4.72%) | 11.33 | 10.855 | 1,579,693 |
| KWY | 9.76▼ | -0.20 (-2.01%) | 10.0613 | 9.76 | 49,307 |
| KYMR | 110.40▼ | -8.95 (-7.50%) | 117.275 | 108.87 | 809,412 |
| L | 116.50▲ | +1.51 (+1.31%) | 116.76 | 114.48 | 583,282 |
| LABU | 272.84▼ | -21.00 (-7.15%) | 282.30 | 265.00 | 491,795 |
| LAND | 8.60▲ | +0.04 (+0.47%) | 8.64 | 8.5298 | 561,936 |
| LANV | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.23 | 12,273 |
| LASR | 68.79▼ | -3.26 (-4.52%) | 73.86 | 67.39 | 1,027,823 |
| LBTYA | 10.90▲ | +0.29 (+2.73%) | 10.99 | 10.64 | 1,728,141 |
| LBTYB | 12.80▲ | +1.15 (+9.87%) | 13.31 | 12.325 | 2,788 |
| LBTYK | 10.54▲ | +0.27 (+2.63%) | 10.67 | 10.30 | 976,622 |
| LCDL | 0.59▼ | -0.0162 (-2.67%) | 0.6151 | 0.5819 | 562,927 |
| LCO | 26.157▼ | -0.3906 (-1.47%) | 26.157 | 26.157 | 100 |
| LCTX | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 879,122 |
| LCUT | 8.77▲ | +0.49 (+5.92%) | 8.86 | 8.115 | 177,524 |
| LDRC | 25.01▼ | -0.045 (-0.18%) | 25.05 | 24.99 | 17,855 |
| LEN.B | 81.19▼ | -1.36 (-1.65%) | 83.8375 | 80.845 | 50,455 |
| LEVI | 24.19▼ | -0.12 (-0.49%) | 24.84 | 24.05 | 2,418,648 |
| LEXX | 0.5949▼ | -0.0517 (-8.00%) | 0.6786 | 0.5688 | 62,752 |
| LI | 12.18▲ | +0.08 (+0.66%) | 12.39 | 12.09 | 3,269,824 |
| LILAK | 7.45▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,588,276 |