Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAI | 332.72▲ | +2.43 (+0.74%) | 334.14 | 324.45 | 117,997 |
| KBAB | 11.6583▼ | -0.0912 (-0.78%) | 11.695 | 11.46 | 13,132 |
| KBDC | 13.88▼ | -0.01 (-0.07%) | 14.1245 | 13.825 | 346,648 |
| KBSX | 1.32▲ | +0.015 (+1.15%) | 1.32 | 1.285 | 9,474 |
| KBWP | 120.4897▼ | -1.2087 (-0.99%) | 121.60 | 120.10 | 15,034 |
| KDP | 27.65▼ | -0.39 (-1.39%) | 28.08 | 27.325 | 8,801,640 |
| KELYA | 8.85▼ | -0.14 (-1.56%) | 9.02 | 8.70 | 439,266 |
| KEP | 16.35▼ | -0.17 (-1.03%) | 16.65 | 16.20 | 570,077 |
| KEYS | 284.26▼ | -1.28 (-0.45%) | 286.60 | 280.55 | 1,451,810 |
| KFY | 62.45▼ | -0.14 (-0.22%) | 63.19 | 61.51 | 477,342 |
| KG | 11.43▼ | -1.16 (-9.21%) | 12.34 | 11.30 | 13,173 |
| KGRN | 29.09▲ | +0.66 (+2.32%) | 29.19 | 28.87 | 15,892 |
| KIO | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.095 | 257,917 |
| KKR | 87.13▼ | -2.83 (-3.15%) | 91.1699 | 85.4289 | 8,147,472 |
| KLC | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.1708 | 626,153 |
| KMLI | 9.9631▲ | +0.2331 (+2.40%) | 9.98 | 9.5901 | 38,893 |
| KOD | 24.54▼ | -0.57 (-2.27%) | 25.485 | 24.095 | 484,858 |
| KODK | 6.95 | +0.00 (+0.00%) | 7.025 | 6.785 | 460,863 |
| KOLD | 18.34▼ | -1.91 (-9.43%) | 19.94 | 18.12 | 10,021,977 |
| KOSS | 4.08▼ | -0.02 (-0.49%) | 4.1528 | 4.08 | 20,257 |
| KPLT | 6.11▲ | +0.19 (+3.21%) | 6.12 | 5.75 | 20,997 |
| KR | 72.19▼ | -0.05 (-0.07%) | 72.46 | 71.36 | 5,693,023 |
| KREF | 6.78▼ | -0.24 (-3.42%) | 7.02 | 6.75 | 949,475 |
| KRG | 25.95▲ | +0.05 (+0.19%) | 25.95 | 25.69 | 1,447,239 |
| KRNT | 14.42 | +0.00 (+0.00%) | 14.835 | 14.11 | 283,074 |
| KRNY | 7.34▼ | -0.14 (-1.87%) | 7.46 | 7.32 | 292,561 |
| KRT | 22.82▲ | +0.48 (+2.15%) | 22.82 | 22.14 | 52,322 |
| KTF | 9.155▼ | -0.025 (-0.27%) | 9.18 | 9.15 | 71,024 |
| KULR | 2.82▼ | -0.02 (-0.70%) | 2.9299 | 2.775 | 1,011,419 |
| KYMR | 81.52▼ | -3.06 (-3.62%) | 84.56 | 81.43 | 688,881 |
| KYTX | 8.79▼ | -0.44 (-4.77%) | 9.2507 | 8.58 | 578,905 |
| LAD | 263.82▲ | +2.00 (+0.76%) | 264.985 | 256.5201 | 295,773 |
| LAMR | 134.68▼ | -1.02 (-0.75%) | 135.62 | 132.93 | 420,117 |
| LARK | 25.55▼ | -0.49 (-1.88%) | 25.605 | 25.15 | 4,162 |
| LASR | 66.49▲ | +2.70 (+4.23%) | 67.7244 | 61.25 | 1,634,237 |
| LBRDA | 52.08▲ | +1.16 (+2.28%) | 52.84 | 51.27 | 130,732 |
| LCDL | 2.93▲ | +0.24 (+8.92%) | 2.93 | 2.70 | 219,872 |
| LCID | 10.68▲ | +0.44 (+4.30%) | 10.70 | 10.23 | 5,810,337 |
| LCUT | 3.02 | +0.00 (+0.00%) | 3.1263 | 3.02 | 18,125 |
| LDOS | 173.37▲ | +0.86 (+0.50%) | 175.82 | 170.52 | 933,178 |
| LEGR | 59.0274▼ | -0.0374 (-0.06%) | 59.225 | 58.68 | 8,221 |
| LEVI | 18.29▼ | -0.50 (-2.66%) | 18.94 | 18.165 | 2,361,527 |
| LFUS | 330.79▲ | +7.00 (+2.16%) | 331.4462 | 319.18 | 277,808 |
| LGN | 51.69▲ | +0.31 (+0.60%) | 52.55 | 50.10 | 786,807 |
| LHX | 364.26▲ | +2.54 (+0.70%) | 366.78 | 358.55 | 1,107,019 |
| LINT | 39.93▲ | +1.85 (+4.86%) | 41.2397 | 37.795 | 90,930 |
| LKFN | 56.75▲ | +0.03 (+0.05%) | 56.91 | 55.99 | 135,647 |
| LLYVA | 96.78▼ | -1.30 (-1.33%) | 98.67 | 95.91 | 160,963 |
| LMAT | 108.34▼ | -0.86 (-0.79%) | 110.21 | 105.958 | 186,412 |
| LMNR | 13.70▲ | +0.05 (+0.37%) | 13.715 | 13.49 | 40,829 |
| LMRI | 13.71▼ | -0.74 (-5.12%) | 14.765 | 13.50 | 501,216 |
| LMT | 649.47▼ | -1.75 (-0.27%) | 656.9999 | 644.13 | 1,364,210 |
| LMTL | 52.58▼ | -0.27 (-0.51%) | 53.53 | 52.01 | 24,524 |
| LODI | 25.295▼ | -0.03 (-0.12%) | 25.34 | 25.29 | 7,752 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 20,456 |
| LOW | 246.88▼ | -4.23 (-1.68%) | 251.3625 | 246.27 | 1,894,917 |
| LSCC | 90.80▼ | -0.89 (-0.97%) | 94.00 | 90.17 | 1,783,488 |
| LX | 2.66▼ | -0.03 (-1.12%) | 2.73 | 2.63 | 1,023,964 |
| LXRX | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.61 | 2,423,785 |
| LZB | 33.17▼ | -0.35 (-1.04%) | 33.775 | 33.01 | 303,715 |
| LZM | 4.45▼ | -0.02 (-0.45%) | 4.62 | 4.41 | 201,039 |
| MARA | 8.55▼ | -0.02 (-0.23%) | 8.78 | 8.2302 | 37,825,107 |
| MATX | 153.94▼ | -2.82 (-1.80%) | 156.19 | 152.15 | 241,484 |
| MBI | 6.19▼ | -0.06 (-0.96%) | 6.24 | 6.02 | 318,295 |
| MBLY | 7.87▼ | -0.03 (-0.38%) | 8.065 | 7.76 | 4,683,795 |
| MCHB | 14.05▼ | -0.23 (-1.61%) | 14.445 | 13.755 | 337,368 |
| MCO | 445.93▼ | -6.30 (-1.39%) | 455.76 | 430.32 | 1,561,921 |
| MD | 19.79▲ | +0.05 (+0.25%) | 20.12 | 19.27 | 719,797 |
| MDGL | 431.53▼ | -1.25 (-0.29%) | 438.00 | 426.035 | 279,392 |
| MDIA | 0.6621▼ | -0.0179 (-2.63%) | 0.6799 | 0.6312 | 28,387 |
| MDST | 28.75▲ | +0.12 (+0.42%) | 29.00 | 28.61 | 46,391 |
| MDT | 88.97▼ | -0.92 (-1.02%) | 90.35 | 87.99 | 7,973,540 |
| MDXG | 4.56▼ | -0.01 (-0.22%) | 4.62 | 4.46 | 810,364 |
| METC | 15.74▲ | +0.99 (+6.71%) | 15.87 | 14.61 | 1,885,788 |
| METCB | 12.38▲ | +0.70 (+5.99%) | 12.71 | 11.6256 | 31,865 |
| MFA | 10.19▼ | -0.01 (-0.10%) | 10.225 | 10.071 | 983,100 |
| MFC | 33.74▼ | -0.02 (-0.06%) | 34.08 | 33.67 | 2,057,556 |
| MFDX | 40.48▼ | -0.09 (-0.22%) | 40.71 | 40.035 | 21,427 |
| MGNI | 13.03▲ | +0.03 (+0.23%) | 13.24 | 12.71 | 1,865,788 |
| MGOV | 20.515▼ | -0.105 (-0.51%) | 20.54 | 20.49 | 39,606 |
| MGRC | 104.75▲ | +0.49 (+0.47%) | 105.93 | 101.5951 | 116,357 |
| MICC | 15.50▲ | +0.21 (+1.37%) | 15.60 | 15.39 | 1,258,518 |
| MIDD | 150.45▼ | -0.01 (-0.01%) | 151.1475 | 147.13 | 473,157 |
| MLDR | 49.439▼ | -0.131 (-0.26%) | 49.439 | 49.439 | 100 |
| MLR | 44.28▼ | -0.39 (-0.87%) | 45.09 | 44.105 | 49,791 |
| MMLG | 33.1337▼ | -0.0748 (-0.23%) | 33.46 | 32.97 | 5,664 |
| MMTM | 292.50▲ | +0.30 (+0.10%) | 293.51 | 291.37 | 1,000 |
| MMU | 10.53▲ | +0.01 (+0.10%) | 10.56 | 10.51 | 101,677 |
| MNPR | 57.00▼ | -1.51 (-2.58%) | 58.85 | 56.045 | 178,739 |
| MNST | 77.52▲ | +0.82 (+1.07%) | 77.72 | 75.47 | 5,937,678 |
| MOG.A | 314.57▼ | -0.02 (-0.01%) | 315.305 | 305.17 | 217,001 |
| MORN | 179.45▼ | -4.89 (-2.65%) | 187.59 | 178.765 | 576,050 |
| MPAA | 10.45▲ | +0.26 (+2.55%) | 10.56 | 10.1867 | 145,220 |
| MPTI | 63.60▼ | -1.17 (-1.81%) | 65.40 | 63.29 | 28,139 |
| MRCC | 4.77▼ | -0.01 (-0.21%) | 4.87 | 4.7015 | 106,481 |
| MRNY | 20.67▲ | +0.31 (+1.52%) | 21.16 | 20.345 | 210,749 |
| MRSH | 173.97▼ | -0.03 (-0.02%) | 175.31 | 171.565 | 2,295,193 |
| MRX | 35.79▼ | -0.16 (-0.45%) | 36.15 | 35.02 | 655,770 |
| MSBI | 20.71▼ | -0.27 (-1.29%) | 20.91 | 20.435 | 118,070 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |