Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSN | 0.6851▲ | +0.0051 (+0.75%) | 0.7289 | 0.6565 | 6,435,483 |
| LQDA | 25.00▼ | -1.03 (-3.96%) | 26.66 | 24.97 | 2,318,586 |
| LUCK | 9.73▼ | -0.09 (-0.92%) | 10.10 | 9.72 | 152,200 |
| M | 17.40▼ | -0.03 (-0.17%) | 17.83 | 17.28 | 8,724,300 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MAVF | 116.651▲ | +0.3435 (+0.30%) | 116.6928 | 116.58 | 534 |
| MAXI | 29.4497▼ | -0.65 (-2.16%) | 30.39 | 28.9885 | 31,134 |
| MAZE | 23.50▲ | +0.04 (+0.17%) | 24.49 | 22.89 | 437,472 |
| MBBC | 10.28▲ | +0.03 (+0.29%) | 10.2842 | 10.28 | 3,046 |
| MBSX | 26.28▼ | -0.02 (-0.08%) | 29.24 | 26.22 | 3,200 |
| MCD | 304.97▲ | +1.68 (+0.55%) | 306.58 | 303.91 | 2,680,500 |
| MCFT | 22.31▼ | -0.06 (-0.27%) | 23.14 | 22.20 | 142,058 |
| MCHP | 65.78▲ | +1.33 (+2.06%) | 67.62 | 63.99 | 7,381,580 |
| MCHS | 34.455▲ | +0.405 (+1.19%) | 34.455 | 34.33 | 159 |
| MCRI | 101.40▲ | +0.29 (+0.29%) | 103.275 | 101.05 | 75,142 |
| MDST | 26.84▲ | +0.13 (+0.49%) | 26.94 | 26.72 | 40,600 |
| MDWD | 16.71▼ | -0.38 (-2.22%) | 17.21 | 16.68 | 104,796 |
| MEDP | 497.83▲ | +7.06 (+1.44%) | 506.5499 | 485.54 | 294,609 |
| METC | 26.06▲ | +0.32 (+1.24%) | 27.22 | 25.35 | 3,009,116 |
| MFEM | 22.7439▲ | +0.0039 (+0.02%) | 22.85 | 22.74 | 16,138 |
| MFIC | 12.10▼ | -0.03 (-0.25%) | 12.31 | 12.09 | 349,100 |
| MFLX | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.96 | 2,436 |
| MFSM | 24.9117▼ | -0.0065 (-0.03%) | 24.9736 | 24.9117 | 3,108 |
| MGM | 35.29▼ | -0.07 (-0.20%) | 36.0375 | 34.70 | 3,625,139 |
| MGNI | 23.85▲ | +0.78 (+3.38%) | 24.20 | 22.56 | 2,710,383 |
| MH | 14.02▼ | -0.34 (-2.37%) | 14.615 | 14.01 | 587,600 |
| MHD | 11.76▲ | +0.09 (+0.77%) | 11.78 | 11.72 | 87,000 |
| MHH | 7.58▼ | -0.17 (-2.19%) | 7.7787 | 7.39 | 6,986 |
| MIDD | 133.95▼ | -0.74 (-0.55%) | 137.99 | 132.89 | 822,066 |
| MILN | 50.0801▲ | +0.0317 (+0.06%) | 50.29 | 50.0801 | 5,014 |
| MKTX | 183.53▲ | +0.59 (+0.32%) | 185.21 | 182.515 | 593,391 |
| MMC | 197.40▲ | +0.57 (+0.29%) | 199.8611 | 197.07 | 1,734,114 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 66,896 |
| MNRS | 38.1685▲ | +0.8135 (+2.18%) | 38.1685 | 36.18 | 5,308 |
| MNSO | 25.03▲ | +0.22 (+0.89%) | 25.11 | 24.69 | 936,866 |
| MNTN | 20.07▼ | -0.12 (-0.59%) | 20.71 | 20.01 | 622,400 |
| MPWR | 877.66▲ | +20.64 (+2.41%) | 884.46 | 850.00 | 408,444 |
| MPX | 9.29▲ | +0.01 (+0.11%) | 9.63 | 8.97 | 16,900 |
| MREO | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.71 | 965,088 |
| MRP | 34.17▼ | -0.44 (-1.27%) | 34.965 | 34.08 | 837,800 |
| MRSN | 7.15▼ | -0.06 (-0.83%) | 7.43 | 7.05 | 67,450 |
| MSAI | 0.7347▲ | +0.0345 (+4.93%) | 0.7653 | 0.7168 | 76,211 |
| MSC | 4.12▲ | +0.14 (+3.52%) | 4.16 | 3.64 | 30,840 |
| MSDL | 17.45▼ | -0.01 (-0.06%) | 17.68 | 17.435 | 617,874 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |
| MSTY | 15.63▼ | -0.16 (-1.01%) | 15.9699 | 15.35 | 8,071,467 |
| MTA | 5.52▲ | +0.05 (+0.91%) | 5.63 | 5.31 | 555,900 |
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MUA | 11.49▼ | -0.09 (-0.78%) | 11.70 | 11.47 | 88,400 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MVF | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 91,600 |
| MVST | 3.36▲ | +0.13 (+4.02%) | 3.467 | 3.18 | 5,263,437 |
| MVT | 10.80 | +0.00 (+0.00%) | 10.91 | 10.77 | 57,600 |
| MXF | 19.29▲ | +0.21 (+1.10%) | 19.44 | 19.21 | 10,300 |
| MXL | 16.16▼ | -0.04 (-0.25%) | 16.19 | 15.61 | 1,160,842 |
| MYCH | 25.15▼ | -0.01 (-0.04%) | 25.23 | 25.149 | 3,600 |
| MYGN | 7.40▼ | -0.10 (-1.33%) | 7.685 | 7.2835 | 1,761,586 |
| NABL | 8.13▼ | -0.06 (-0.73%) | 8.38 | 8.075 | 677,866 |
| NBIX | 142.73▲ | +1.83 (+1.30%) | 143.39 | 141.18 | 611,736 |
| NBR | 40.51▼ | -1.14 (-2.74%) | 42.31 | 39.91 | 460,358 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NCIQ | 31.7359▼ | -0.2709 (-0.85%) | 31.95 | 31.5481 | 16,171 |
| NEOV | 4.98▼ | -0.05 (-0.99%) | 5.15 | 4.93 | 208,677 |
| NESR | 10.54▲ | +0.11 (+1.05%) | 10.655 | 10.36 | 586,749 |
| NGG | 71.15▲ | +0.27 (+0.38%) | 71.84 | 71.09 | 474,000 |
| NGNE | 17.71▲ | +0.27 (+1.55%) | 18.395 | 17.547 | 111,407 |
| NGS | 26.79▼ | -0.45 (-1.65%) | 27.64 | 26.70 | 46,431 |
| NIM | 9.32▲ | +0.02 (+0.22%) | 9.34 | 9.30 | 16,400 |
| NINE | 0.6857▼ | -0.0291 (-4.07%) | 0.71 | 0.6745 | 488,750 |
| NIPG | 1.937▼ | -0.013 (-0.67%) | 1.97 | 1.84 | 74,600 |
| NL | 6.07▼ | -0.01 (-0.16%) | 6.22 | 6.07 | 20,025 |
| NLSP | 2.03▼ | -0.09 (-4.25%) | 2.14 | 2.01 | 174,227 |
| NN | 17.43▲ | +0.35 (+2.05%) | 17.78 | 16.79 | 1,168,194 |
| NNOX | 3.91▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 927,491 |
| NOAH | 11.65▲ | +0.09 (+0.78%) | 11.90 | 11.53 | 203,600 |
| NOG | 25.87▲ | +0.08 (+0.31%) | 26.81 | 25.63 | 1,371,000 |
| NPCE | 9.89▲ | +0.09 (+0.92%) | 10.055 | 9.70 | 155,651 |
| NPWR | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1601 | 813,896 |
| NQP | 11.39▲ | +0.02 (+0.18%) | 11.46 | 11.35 | 70,600 |
| NRDS | 11.10▲ | +0.13 (+1.19%) | 11.39 | 10.96 | 523,287 |
| NRK | 10.02▲ | +0.03 (+0.30%) | 10.09 | 9.99 | 329,500 |
| NSA | 30.70▼ | -0.10 (-0.32%) | 31.48 | 30.69 | 872,317 |
| NTAP | 123.92▲ | +0.55 (+0.45%) | 124.76 | 122.21 | 1,770,450 |
| NTCT | 25.35▲ | +0.14 (+0.56%) | 25.64 | 25.08 | 501,319 |
| NTNX | 77.66▼ | -0.04 (-0.05%) | 78.90 | 76.90 | 3,380,700 |
| NUVB | 3.26▼ | -0.01 (-0.31%) | 3.40 | 3.215 | 4,954,239 |
| NWE | 55.90▲ | +0.36 (+0.65%) | 56.48 | 55.72 | 401,562 |
| NWTG | 1.95▼ | -0.07 (-3.47%) | 2.062 | 1.90 | 127,900 |
| NXDR | 2.21▲ | +0.04 (+1.84%) | 2.265 | 2.16 | 1,977,900 |
| NXE | 8.26▲ | +0.08 (+0.98%) | 8.3359 | 8.10 | 5,641,834 |
| NXG | 48.15▲ | +0.26 (+0.54%) | 48.27 | 47.73 | 44,200 |
| NXT | 68.71▲ | +1.86 (+2.78%) | 69.89 | 67.175 | 1,766,500 |
| NYAX | 46.16▼ | -2.02 (-4.19%) | 46.75 | 45.983 | 10,828 |
| OCUL | 12.165▼ | -0.27 (-2.17%) | 12.70 | 12.13 | 2,040,054 |
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 96,112 |
| OIS | 5.71▼ | -0.04 (-0.70%) | 5.86 | 5.64 | 437,405 |
| OKE | 72.86▲ | +0.28 (+0.39%) | 73.77 | 72.31 | 2,723,600 |
| OLMA | 7.75▼ | -0.14 (-1.77%) | 8.0389 | 7.6628 | 695,154 |
| OLPX | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 809,305 |