Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.23 | 20,157,645 |
| JOYY | 79.77▲ | +0.07 (+0.09%) | 80.36 | 79.0384 | 315,448 |
| JPIN | 74.9377▲ | +0.5788 (+0.78%) | 74.98 | 74.48 | 11,986 |
| JPO | 13.702▲ | +0.1733 (+1.28%) | 13.71 | 13.57 | 17,700 |
| JPRF | 48.73▼ | -0.08 (-0.16%) | 48.79 | 48.6902 | 147,130 |
| JPST | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.35 | 5,375,108 |
| JRSH | 5.68▼ | -0.02 (-0.35%) | 5.74 | 5.60 | 67,794 |
| KARO | 61.63▼ | -0.38 (-0.61%) | 62.285 | 61.02 | 52,745 |
| KBDU | 10.528▼ | -0.1989 (-1.85%) | 10.69 | 10.528 | 2,900 |
| KBFR | 26.6345▲ | +0.0145 (+0.05%) | 26.72 | 26.565 | 3,361 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KEP | 11.01▲ | +0.16 (+1.47%) | 11.02 | 10.91 | 696,865 |
| KFRC | 51.56▲ | +0.21 (+0.41%) | 51.58 | 50.87 | 205,063 |
| KG | 5.04▼ | -0.49 (-8.86%) | 5.66 | 5.04 | 27,943 |
| KGS | 52.91▲ | +0.10 (+0.19%) | 53.795 | 52.22 | 1,524,799 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KIM | 22.44▲ | +0.19 (+0.85%) | 22.45 | 22.065 | 3,938,739 |
| KLAC | 187.92▲ | +0.81 (+0.43%) | 189.56 | 186.015 | 7,145,550 |
| KLRS | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.91 | 49,051 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMI | 30.75▼ | -0.50 (-1.60%) | 31.27 | 30.585 | 10,011,255 |
| KMLM | 30.90▼ | -0.17 (-0.55%) | 31.10 | 30.80 | 301,963 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KMT | 31.03▲ | +0.96 (+3.19%) | 31.16 | 30.12 | 1,234,379 |
| KNCT | 207.85▲ | +1.1058 (+0.53%) | 208.75 | 207.85 | 1,500 |
| KO | 87.81▼ | -0.29 (-0.33%) | 88.3183 | 87.555 | 11,285,516 |
| KRC | 34.23▲ | +0.18 (+0.53%) | 34.44 | 33.74 | 1,062,631 |
| KRNY | 9.36▲ | +0.06 (+0.65%) | 9.43 | 9.285 | 500,301 |
| KRO | 8.25▲ | +0.15 (+1.85%) | 8.38 | 8.13 | 295,327 |
| KRYS | 345.82▲ | +0.86 (+0.25%) | 347.74 | 341.90 | 198,515 |
| KTB | 65.37▲ | +0.96 (+1.49%) | 65.89 | 64.135 | 562,260 |
| KWR | 163.45▲ | +3.98 (+2.50%) | 163.79 | 159.72 | 107,009 |
| KYNB | 6.94▼ | -0.06 (-0.86%) | 7.0105 | 6.90 | 19,743 |
| LAC | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.7411 | 8,765,052 |
| LAES | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.30 | 5,360,069 |
| LAKE | 10.495▲ | +0.005 (+0.05%) | 10.76 | 10.35 | 49,649 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LDEM | 61.364▲ | +0.4877 (+0.80%) | 61.364 | 61.29 | 700 |
| LDOS | 123.61▲ | +0.26 (+0.21%) | 124.96 | 122.27 | 924,850 |
| LDRI | 24.76▲ | +0.041 (+0.17%) | 24.77 | 24.705 | 13,800 |
| LECO | 271.70▲ | +5.30 (+1.99%) | 272.125 | 266.52 | 368,384 |
| LEE | 6.79▼ | -0.04 (-0.59%) | 7.01 | 6.54 | 33,637 |
| LEND | 24.415▼ | -0.01 (-0.04%) | 24.42 | 24.38 | 43,947 |
| LEXI | 40.6421▲ | +0.1644 (+0.41%) | 40.67 | 40.50 | 9,404 |
| LFUS | 429.22▲ | +8.06 (+1.91%) | 431.7075 | 423.03 | 151,214 |
| LGN | 52.52▲ | +0.07 (+0.13%) | 53.00 | 51.32 | 720,169 |
| LGOV | 19.95▲ | +0.07 (+0.35%) | 20.00 | 19.777 | 183,300 |
| LI | 11.50▼ | -0.28 (-2.38%) | 11.545 | 11.43 | 2,285,711 |
| LIFE | 34.30▼ | -1.01 (-2.86%) | 36.41 | 34.0473 | 1,262,908 |
| LILA | 8.48▼ | -0.12 (-1.40%) | 8.61 | 8.41 | 308,799 |
| LIME | 29.21▲ | +0.62 (+2.17%) | 29.68 | 28.365 | 289,107 |
| LIN | 469.89▲ | +1.75 (+0.37%) | 470.44 | 465.75 | 1,613,968 |
| LITE | 941.65▲ | +12.61 (+1.36%) | 962.8797 | 913.29 | 3,841,264 |
| LKFT | 29.38▼ | -0.98 (-3.23%) | 30.19 | 29.30 | 250,700 |
| LLY | 1,183.46▲ | +1.57 (+0.13%) | 1,190.00 | 1,160.84 | 1,923,098 |
| LMAT | 81.52▲ | +0.70 (+0.87%) | 81.88 | 79.97 | 228,321 |
| LNAI | 1.93▼ | -0.01 (-0.52%) | 2.202 | 1.90 | 28,910 |
| LNN | 114.25▲ | +1.49 (+1.32%) | 114.985 | 112.975 | 135,240 |
| LNTH | 99.74▲ | +0.02 (+0.02%) | 99.99 | 99.72 | 846,974 |
| LOAN | 3.90▼ | -0.01 (-0.26%) | 3.9399 | 3.88 | 18,870 |
| LOCO | 14.09▼ | -0.12 (-0.84%) | 14.20 | 13.96 | 163,823 |
| LOGI | 101.09▲ | +1.53 (+1.54%) | 102.23 | 99.805 | 633,341 |
| LOVE | 15.19▲ | +0.49 (+3.33%) | 15.275 | 14.73 | 238,425 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LPG | 53.43▼ | -0.62 (-1.15%) | 54.56 | 52.59 | 432,293 |
| LRGE | 90.733▼ | -0.0686 (-0.08%) | 90.90 | 90.35 | 5,490 |
| LRN | 78.56▼ | -1.48 (-1.85%) | 80.36 | 77.47 | 488,473 |
| LSAK | 4.18▲ | +0.03 (+0.72%) | 4.22 | 4.09 | 109,837 |
| LSBK | 17.82▲ | +0.18 (+1.02%) | 17.93 | 17.08 | 21,223 |
| LSTR | 163.77▼ | -1.41 (-0.85%) | 165.48 | 162.15 | 301,590 |
| LTM | 52.45▲ | +0.79 (+1.53%) | 52.65 | 51.465 | 572,963 |
| LULU | 101.30▼ | -0.34 (-0.33%) | 103.80 | 99.4247 | 5,202,014 |
| LUMN | 5.71▼ | -0.15 (-2.56%) | 5.955 | 5.70 | 9,515,375 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| LUNR | 15.61▼ | -0.09 (-0.57%) | 16.19 | 15.5937 | 6,566,095 |
| LVHD | 41.9636▲ | +0.1136 (+0.27%) | 41.98 | 41.72 | 49,635 |
| LVS | 38.99▲ | +0.34 (+0.88%) | 39.17 | 38.52 | 3,853,915 |
| LYEL | 9.85▼ | -0.27 (-2.67%) | 10.16 | 9.81 | 108,899 |
| LYTS | 21.09▲ | +0.15 (+0.72%) | 21.28 | 20.445 | 363,254 |
| LZB | 29.88▼ | -0.03 (-0.10%) | 30.32 | 29.645 | 636,572 |
| M | 22.64▲ | +0.33 (+1.48%) | 22.715 | 22.25 | 4,769,630 |
| MA | 567.65▲ | +1.57 (+0.28%) | 568.78 | 562.29 | 2,372,503 |
| MAN | 57.41▲ | +0.39 (+0.68%) | 57.84 | 56.47 | 607,329 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MBC | 7.23▲ | +0.12 (+1.69%) | 7.39 | 7.06 | 2,001,218 |
| MBIN | 52.10▼ | -0.13 (-0.25%) | 52.80 | 51.99 | 148,555 |
| MBOT | 1.275▼ | -0.035 (-2.67%) | 1.33 | 1.26 | 485,330 |
| MCHB | 15.17▲ | +0.09 (+0.60%) | 15.30 | 15.11 | 417,573 |
| MCN | 5.27▼ | -0.05 (-0.94%) | 5.31 | 5.24 | 46,764 |
| MCRI | 117.74▼ | -0.31 (-0.26%) | 118.94 | 115.85 | 131,557 |
| MCY | 99.41▲ | +1.12 (+1.14%) | 99.93 | 97.745 | 200,077 |
| MDB | 410.44▼ | -10.96 (-2.60%) | 432.86 | 409.18 | 1,352,912 |
| MDLZ | 60.25▼ | -0.61 (-1.00%) | 60.70 | 60.00 | 5,578,887 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| METCB | 4.50▼ | -0.21 (-4.46%) | 4.7299 | 4.45 | 72,079 |
| METU | 33.03▼ | -2.36 (-6.67%) | 34.70 | 32.5762 | 5,578,476 |
| MFSB | 24.07▲ | +0.02 (+0.08%) | 24.075 | 23.98 | 122,042 |
| MFSG | 30.67▲ | +0.14 (+0.46%) | 30.67 | 30.51 | 35,463 |
| MGK | 93.37▲ | +0.38 (+0.41%) | 93.49 | 92.66 | 991,691 |
| MHH | 7.35▲ | +0.135 (+1.87%) | 7.48 | 7.20 | 7,500 |