Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 33.675▼ | -0.1132 (-0.34%) | 37.02 | 33.6301 | 8,398 |
| IGA | 9.71▲ | +0.005 (+0.05%) | 9.76 | 9.675 | 37,560 |
| IGI | 16.05▼ | -0.13 (-0.80%) | 16.22 | 16.05 | 16,327 |
| IGM | 164.13▼ | -0.47 (-0.29%) | 166.06 | 162.995 | 532,107 |
| IGSB | 52.23▼ | -0.07 (-0.13%) | 52.26 | 52.2201 | 2,381,418 |
| IHD | 7.94▲ | +0.05 (+0.63%) | 7.975 | 7.90 | 90,178 |
| IHE | 92.64▲ | +0.76 (+0.83%) | 93.01 | 92.21 | 69,581 |
| IHRT | 3.86▲ | +0.27 (+7.52%) | 3.90 | 3.50 | 1,117,737 |
| IIM | 12.56▼ | -0.06 (-0.48%) | 12.62 | 12.47 | 91,497 |
| IJH | 76.07▲ | +0.29 (+0.38%) | 76.295 | 75.795 | 6,324,872 |
| IJR | 143.26▲ | +0.05 (+0.03%) | 143.99 | 143.04 | 3,019,643 |
| IKT | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.785 | 599,383 |
| IMTM | 54.35▲ | +0.60 (+1.12%) | 54.39 | 54.18 | 397,757 |
| IMTX | 9.78 | +0.00 (+0.00%) | 10.13 | 9.70 | 457,040 |
| INDV | 38.32▲ | +0.02 (+0.05%) | 38.89 | 37.6404 | 1,162,262 |
| INDY | 43.75▲ | +0.25 (+0.57%) | 43.83 | 43.47 | 110,048 |
| INFQ | 14.21▲ | +0.68 (+5.03%) | 14.97 | 13.01 | 15,937,933 |
| INMD | 13.21▼ | -0.19 (-1.42%) | 13.42 | 13.21 | 697,199 |
| INSM | 98.605▲ | +2.805 (+2.93%) | 99.88 | 95.27 | 4,186,658 |
| INVZ | 0.6011▲ | +0.0191 (+3.28%) | 0.6599 | 0.60 | 3,016,220 |
| ION | 56.0621▼ | -0.2267 (-0.40%) | 56.0621 | 50.0001 | 5,136 |
| IONQ | 58.32▲ | +1.77 (+3.13%) | 61.98 | 55.53 | 25,259,222 |
| IOO | 137.23▼ | -1.90 (-1.37%) | 138.86 | 137.03 | 202,854 |
| IOT | 31.14▼ | -0.55 (-1.74%) | 32.78 | 30.83 | 4,862,674 |
| IOVA | 4.06▲ | +0.15 (+3.84%) | 4.20 | 3.91 | 11,425,182 |
| IPAY | 43.89▼ | -0.51 (-1.15%) | 44.87 | 43.8201 | 27,860 |
| IPX | 30.38▼ | -0.65 (-2.09%) | 31.15 | 30.01 | 239,663 |
| IQDY | 43.764▲ | +0.299 (+0.69%) | 43.917 | 43.75 | 3,760 |
| IQLT | 49.34▲ | +0.01 (+0.02%) | 49.4201 | 49.23 | 954,388 |
| IQQQ | 50.7271▼ | -0.1973 (-0.39%) | 51.215 | 50.5114 | 58,842 |
| IQSZ | 31.841▼ | -0.1412 (-0.44%) | 31.841 | 31.841 | 100 |
| IRDM | 43.30▼ | -1.27 (-2.85%) | 44.1709 | 41.41 | 2,096,001 |
| ISCG | 63.77▲ | +0.06 (+0.09%) | 64.0285 | 63.474 | 28,086 |
| ISSC | 16.46▼ | -0.75 (-4.36%) | 17.14 | 16.16 | 410,835 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| ITAN | 41.3251▼ | -0.1989 (-0.48%) | 41.65 | 41.3251 | 6,347 |
| ITDC | 36.6797▼ | -0.0648 (-0.18%) | 36.84 | 36.655 | 16,943 |
| ITOT | 163.32▼ | -0.53 (-0.32%) | 164.63 | 163.13 | 1,670,550 |
| ITRI | 81.76▲ | +0.95 (+1.18%) | 81.91 | 80.22 | 508,591 |
| ITT | 199.23▲ | +2.42 (+1.23%) | 199.64 | 195.16 | 539,162 |
| IUSV | 109.98▲ | +0.27 (+0.25%) | 110.42 | 109.75 | 541,838 |
| IVLU | 42.44▲ | +0.24 (+0.57%) | 42.535 | 42.32 | 853,692 |
| IVZ | 28.78▲ | +0.64 (+2.27%) | 28.78 | 28.06 | 2,880,428 |
| IWM | 298.18▲ | +2.59 (+0.88%) | 299.49 | 296.16 | 22,330,405 |
| IWR | 109.10▲ | +0.56 (+0.52%) | 109.33 | 108.78 | 1,565,503 |
| IYE | 57.53▲ | +0.76 (+1.34%) | 57.58 | 56.58 | 1,405,896 |
| IYR | 101.61▲ | +1.16 (+1.15%) | 102.05 | 100.44 | 4,273,883 |
| JAKK | 22.01▼ | -0.14 (-0.63%) | 22.26 | 21.90 | 38,195 |
| JBGS | 14.41▲ | +0.25 (+1.77%) | 14.455 | 14.07 | 332,443 |
| JBLU | 5.49▼ | -0.19 (-3.35%) | 5.83 | 5.46 | 21,077,880 |
| JBTM | 131.13▼ | -1.45 (-1.09%) | 134.14 | 129.755 | 404,098 |
| JDVI | 38.9928▼ | -0.1206 (-0.31%) | 39.0683 | 38.94 | 3,867 |
| JEPI | 56.07▼ | -0.03 (-0.05%) | 56.29 | 55.98 | 4,743,058 |
| JETS | 30.98▼ | -0.02 (-0.06%) | 31.36 | 30.8003 | 2,888,136 |
| JFLI | 54.4344▲ | +0.0894 (+0.16%) | 54.62 | 54.4344 | 4,625 |
| JHMM | 74.23▲ | +0.44 (+0.60%) | 74.37 | 73.88 | 152,892 |
| JHX | 24.51▼ | -0.36 (-1.45%) | 24.72 | 24.15 | 5,507,008 |
| JIG | 88.71▲ | +0.695 (+0.79%) | 89.04 | 88.45 | 27,683 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.945 | 948,756 |
| JMUB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.44 | 789,515 |
| JOB | 0.2183▲ | +0.0083 (+3.95%) | 0.2184 | 0.2101 | 144,057 |
| JPIE | 45.92▼ | -0.03 (-0.07%) | 45.9599 | 45.91 | 1,202,454 |
| JPIN | 73.8446▼ | -0.4854 (-0.65%) | 73.96 | 73.78 | 6,398 |
| JPLD | 51.97▼ | -0.01 (-0.02%) | 51.98 | 51.93 | 364,059 |
| JPSV | 66.46▲ | +0.1528 (+0.23%) | 66.46 | 66.42 | 800 |
| JPUS | 139.24▲ | +0.586 (+0.42%) | 139.47 | 139.055 | 5,537 |
| JRS | 8.16▲ | +0.01 (+0.12%) | 8.2199 | 8.0801 | 53,511 |
| JSMD | 98.61▲ | +0.5762 (+0.59%) | 98.97 | 97.63 | 78,917 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 52,421 |
| KBWB | 93.48▲ | +0.84 (+0.91%) | 93.71 | 92.72 | 1,113,046 |
| KBWP | 120.3344▼ | -0.1403 (-0.12%) | 121.7599 | 119.9661 | 9,117 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KEP | 12.66▼ | -0.34 (-2.62%) | 12.80 | 12.5725 | 983,749 |
| KEX | 141.32▲ | +0.68 (+0.48%) | 143.00 | 140.005 | 389,773 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KINS | 16.76▲ | +0.51 (+3.14%) | 16.95 | 16.33 | 99,815 |
| KITT | 1.28▼ | -0.10 (-7.25%) | 1.47 | 1.27 | 273,343 |
| KLRS | 4.40▼ | -0.32 (-6.78%) | 4.695 | 4.39 | 66,196 |
| KMB | 100.50▼ | -2.06 (-2.01%) | 103.18 | 100.41 | 3,490,937 |
| KMLM | 27.98▲ | +0.16 (+0.58%) | 27.98 | 27.85 | 172,924 |
| KNF | 87.49▲ | +1.25 (+1.45%) | 88.38 | 85.27 | 448,259 |
| KOD | 36.63▲ | +0.49 (+1.36%) | 38.075 | 36.40 | 589,652 |
| KOLD | 22.16▼ | -0.04 (-0.18%) | 22.165 | 21.44 | 2,700,574 |
| KPTI | 9.00▼ | -0.02 (-0.22%) | 9.23 | 8.85 | 356,130 |
| KRC | 37.00▲ | +0.19 (+0.52%) | 37.09 | 36.41 | 1,071,950 |
| KRG | 27.94▲ | +0.03 (+0.11%) | 28.245 | 27.905 | 1,247,205 |
| KRMN | 47.70▼ | -2.67 (-5.30%) | 49.49 | 46.02 | 2,725,016 |
| KRNT | 16.91▲ | +0.15 (+0.89%) | 17.13 | 16.61 | 242,606 |
| KRT | 29.70▼ | -0.55 (-1.82%) | 30.255 | 29.635 | 84,722 |
| KSS | 17.60▲ | +0.35 (+2.03%) | 18.42 | 17.405 | 4,766,037 |
| KWEB | 25.05▼ | -0.19 (-0.75%) | 25.29 | 24.815 | 24,584,787 |
| KXI | 66.51▼ | -0.44 (-0.66%) | 66.98 | 66.50 | 50,645 |
| LBAY | 24.58▼ | -0.2032 (-0.82%) | 24.58 | 24.36 | 1,001 |
| LBRT | 27.85▲ | +0.67 (+2.47%) | 27.96 | 26.315 | 2,328,595 |
| LBTYK | 10.60▼ | -0.19 (-1.76%) | 10.88 | 10.54 | 1,024,779 |
| LDRC | 25.13▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 23,245 |
| LE | 11.21▼ | -1.23 (-9.89%) | 12.35 | 11.17 | 216,017 |
| LECO | 274.75▼ | -0.48 (-0.17%) | 276.946 | 272.24 | 269,625 |