Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 86.81▲ | +1.51 (+1.77%) | 87.33 | 85.24 | 561,840 |
| KWR | 152.19▲ | +1.27 (+0.84%) | 154.395 | 148.76 | 110,749 |
| KZIA | 14.60▲ | +0.45 (+3.18%) | 14.608 | 13.66 | 125,456 |
| LAES | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.55 | 13,977,338 |
| LAND | 8.68▼ | -0.15 (-1.70%) | 8.89 | 8.66 | 570,791 |
| LBTYA | 10.42▲ | +0.14 (+1.36%) | 10.49 | 10.335 | 1,658,405 |
| LCID | 6.78▼ | -0.54 (-7.38%) | 7.787 | 6.685 | 16,872,409 |
| LCO | 26.578▲ | +0.218 (+0.83%) | 26.578 | 26.578 | 100 |
| LDRT | 24.925▼ | -0.035 (-0.14%) | 24.96 | 24.9101 | 39,890 |
| LDSF | 18.7907▼ | -0.023 (-0.12%) | 18.81 | 18.7901 | 20,496 |
| LE | 12.03▲ | +0.14 (+1.18%) | 12.19 | 11.80 | 246,726 |
| LEE | 8.06▲ | +0.22 (+2.81%) | 8.25 | 7.79 | 78,902 |
| LFMD | 3.88▼ | -0.21 (-5.13%) | 4.09 | 3.87 | 745,533 |
| LGCY | 11.59▼ | -0.22 (-1.86%) | 12.14 | 11.252 | 34,769 |
| LGH | 63.9705▼ | -0.0795 (-0.12%) | 64.22 | 63.89 | 22,426 |
| LHX | 285.16▲ | +7.45 (+2.68%) | 285.88 | 279.51 | 1,166,828 |
| LIF | 52.03▼ | -2.87 (-5.23%) | 54.485 | 51.42 | 535,091 |
| LITB | 3.18▲ | +0.005 (+0.16%) | 3.18 | 2.9301 | 5,729 |
| LITE | 829.70▼ | -7.86 (-0.94%) | 859.88 | 809.0056 | 3,815,276 |
| LLYVA | 95.39▼ | -0.65 (-0.68%) | 97.265 | 95.26 | 181,231 |
| LMAT | 98.81▼ | -1.80 (-1.79%) | 101.705 | 98.08 | 287,552 |
| LMBS | 49.4517▼ | -0.0783 (-0.16%) | 49.59 | 49.42 | 415,908 |
| LMT | 514.36▲ | +7.27 (+1.43%) | 521.00 | 512.00 | 871,588 |
| LNC | 41.70▼ | -0.12 (-0.29%) | 42.305 | 41.41 | 1,068,963 |
| LNG | 267.40▲ | +4.81 (+1.83%) | 267.72 | 261.115 | 1,588,108 |
| LNT | 74.02▲ | +0.91 (+1.24%) | 74.33 | 73.41 | 2,076,010 |
| LOBO | 0.7999▲ | +0.0781 (+10.82%) | 0.7999 | 0.7218 | 234,798 |
| LOCL | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.1201 | 21,121 |
| LOCO | 15.84▼ | -0.44 (-2.70%) | 16.34 | 15.7306 | 225,079 |
| LOGO | 20.1881▼ | -0.1203 (-0.59%) | 20.26 | 20.1881 | 2,134 |
| LSAF | 53.0723▼ | -0.2582 (-0.48%) | 53.385 | 52.9982 | 2,644 |
| LSAT | 45.2855▼ | -0.0717 (-0.16%) | 45.43 | 45.14 | 1,934 |
| LTM | 51.26▼ | -0.31 (-0.60%) | 51.41 | 50.93 | 573,604 |
| LUCK | 7.14▼ | -0.04 (-0.56%) | 7.435 | 7.01 | 120,129 |
| LYFT | 14.66▼ | -0.53 (-3.49%) | 15.20 | 14.49 | 10,709,316 |
| MA | 531.98▼ | -6.32 (-1.17%) | 539.15 | 530.73 | 2,312,132 |
| MAN | 51.66▼ | -0.02 (-0.04%) | 53.00 | 51.14 | 924,516 |
| MASS | 7.24▼ | -0.11 (-1.50%) | 7.68 | 7.22 | 225,888 |
| MBLY | 8.78▼ | -0.21 (-2.34%) | 8.9815 | 8.625 | 5,576,204 |
| MCN | 5.56▼ | -0.02 (-0.36%) | 5.612 | 5.55 | 50,823 |
| MDB | 304.97▼ | -2.68 (-0.87%) | 307.37 | 297.37 | 1,282,518 |
| MDGL | 537.65▼ | -9.14 (-1.67%) | 552.725 | 536.42 | 310,895 |
| MEC | 30.10▲ | +0.01 (+0.03%) | 31.37 | 29.51 | 407,251 |
| MEOH | 56.45▲ | +1.30 (+2.36%) | 57.2499 | 55.86 | 813,486 |
| MET | 93.27▼ | -0.10 (-0.11%) | 94.22 | 92.77 | 2,352,326 |
| MFEM | 27.48▲ | +0.2969 (+1.09%) | 27.58 | 27.465 | 23,665 |
| MFIC | 9.49▼ | -0.12 (-1.25%) | 9.68 | 9.44 | 450,119 |
| MHO | 148.88▲ | +1.97 (+1.34%) | 150.07 | 146.615 | 201,590 |
| MINY | 36.28▲ | +0.35 (+0.97%) | 36.615 | 36.28 | 3,712 |
| MITK | 17.16▼ | -1.28 (-6.94%) | 18.30 | 17.075 | 789,872 |
| MITT | 7.40▼ | -0.02 (-0.27%) | 7.40 | 7.28 | 132,658 |
| MIY | 12.26▲ | +0.01 (+0.08%) | 12.29 | 12.25 | 47,874 |
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MLKN | 21.895▲ | +0.715 (+3.38%) | 22.0199 | 21.09 | 812,648 |
| MLTX | 18.94▼ | -1.12 (-5.58%) | 20.00 | 18.67 | 1,116,369 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |
| MMED | 16.33▼ | -0.37 (-2.22%) | 17.47 | 16.00 | 938,531 |
| MMS | 57.57▲ | +0.91 (+1.61%) | 57.60 | 56.75 | 461,220 |
| MMYT | 51.64▼ | -4.85 (-8.59%) | 55.70 | 51.345 | 1,035,398 |
| MNST | 95.67▲ | +1.21 (+1.28%) | 95.795 | 94.43 | 4,829,941 |
| MNTN | 8.57▼ | -0.26 (-2.94%) | 8.98 | 8.44 | 789,744 |
| MO | 72.17▼ | -0.82 (-1.12%) | 74.28 | 72.17 | 6,798,170 |
| MOO | 83.17▲ | +1.02 (+1.24%) | 83.20 | 82.27 | 132,425 |
| MORT | 9.77▼ | -0.07 (-0.71%) | 9.90 | 9.74 | 901,824 |
| MOS | 22.78▲ | +0.81 (+3.69%) | 22.99 | 22.29 | 7,294,235 |
| MP | 45.68▼ | -0.62 (-1.34%) | 47.18 | 45.37 | 3,994,451 |
| MPL | 10.3274▼ | -0.2371 (-2.24%) | 11.04 | 10.1901 | 20,615 |
| MRNY | 15.60▼ | -0.37 (-2.32%) | 15.96 | 15.4701 | 165,109 |
| MRVI | 7.10 | +0.00 (+0.00%) | 7.18 | 6.95 | 2,381,796 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MSD | 7.32▼ | -0.02 (-0.27%) | 7.36 | 7.30 | 79,324 |
| MTCH | 38.03▼ | -0.72 (-1.86%) | 38.855 | 37.7805 | 2,632,858 |
| MTG | 29.04▼ | -0.06 (-0.21%) | 29.17 | 28.89 | 1,164,272 |
| MUA | 10.59▼ | -0.08 (-0.75%) | 10.685 | 10.58 | 108,164 |
| MUFG | 22.41▲ | +0.29 (+1.31%) | 22.53 | 22.32 | 2,666,235 |
| MULL | 23.87▼ | -0.58 (-2.37%) | 25.0699 | 22.795 | 5,083,903 |
| MUND | 101.72▼ | -0.32 (-0.31%) | 101.72 | 101.72 | 100 |
| MUR | 38.76▲ | +1.46 (+3.91%) | 38.795 | 37.83 | 1,293,502 |
| MVLL | 26.80▲ | +0.75 (+2.88%) | 27.73 | 24.23 | 2,578,128 |
| MVPL | 42.3736▼ | -0.0754 (-0.18%) | 42.53 | 42.3736 | 340 |
| MVST | 0.9042▼ | -0.0146 (-1.59%) | 0.955 | 0.90 | 3,769,666 |
| MWA | 24.89▲ | +0.06 (+0.24%) | 25.14 | 24.725 | 636,466 |
| MXI | 106.45▲ | +1.703 (+1.63%) | 106.63 | 105.57 | 15,350 |
| MZTI | 108.64▲ | +0.42 (+0.39%) | 111.00 | 108.31 | 250,619 |
| NAKA | 4.87▲ | +0.07 (+1.46%) | 4.95 | 4.60 | 225,713 |
| NATL | 47.81▼ | -0.13 (-0.27%) | 48.20 | 47.56 | 507,282 |
| NATR | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.611 | 89,953 |
| NAVI | 8.61▼ | -0.07 (-0.81%) | 8.71 | 8.375 | 791,734 |
| NAVN | 23.54▼ | -3.08 (-11.57%) | 26.54 | 23.28 | 4,350,107 |
| NBN | 128.61▼ | -3.18 (-2.41%) | 131.46 | 127.02 | 112,549 |
| NBTX | 40.38▲ | +0.96 (+2.44%) | 40.88 | 38.53 | 89,758 |
| NBXG | 15.38▼ | -0.07 (-0.45%) | 15.53 | 15.34 | 211,368 |
| NCIQ | 16.4378▼ | -0.0922 (-0.56%) | 16.51 | 16.35 | 36,357 |
| NCNA | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.29 | 48,995 |
| NCNO | 16.60▼ | -0.68 (-3.94%) | 17.35 | 16.265 | 2,541,553 |
| NDAQ | 90.90▲ | +0.66 (+0.73%) | 91.86 | 90.25 | 3,437,106 |
| NDMO | 10.22▲ | +0.01 (+0.10%) | 10.28 | 10.18 | 93,954 |
| NEE | 89.41▲ | +1.48 (+1.68%) | 89.74 | 88.34 | 8,686,532 |
| NESR | 28.93▲ | +0.46 (+1.62%) | 29.295 | 28.33 | 2,110,319 |
| NEWP | 4.68▲ | +0.34 (+7.83%) | 4.7991 | 4.45 | 754,910 |