Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 37.53▼ | -0.28 (-0.74%) | 38.475 | 37.43 | 1,611,920 |
| LNN | 111.67▼ | -0.30 (-0.27%) | 112.39 | 110.205 | 113,620 |
| LPRO | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 464,382 |
| LQAI | 42.7332▲ | +0.4741 (+1.12%) | 42.7332 | 42.67 | 147 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LRCX | 256.72▼ | -1.14 (-0.44%) | 260.42 | 250.12 | 8,083,860 |
| LSE | 5.22▼ | -0.0259 (-0.49%) | 5.25 | 5.03 | 7,582 |
| LSF | 3.13▼ | -0.06 (-1.88%) | 3.38 | 3.04 | 41,539 |
| LSPD | 9.32▲ | +0.07 (+0.76%) | 9.56 | 9.26 | 731,967 |
| LTBR | 12.57▼ | -0.48 (-3.68%) | 13.1717 | 12.4495 | 696,470 |
| LWAY | 27.10▲ | +0.26 (+0.97%) | 27.535 | 26.78 | 60,652 |
| LX | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.105 | 1,437,913 |
| LXFR | 15.35▲ | +0.30 (+1.99%) | 15.475 | 15.02 | 117,549 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| LYFT | 14.42▲ | +0.27 (+1.91%) | 14.49 | 14.1927 | 12,704,425 |
| LZ | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.505 | 1,966,076 |
| M | 19.69▲ | +0.14 (+0.72%) | 19.805 | 19.49 | 4,058,455 |
| MADE | 36.8087▼ | -0.3193 (-0.86%) | 37.32 | 36.78 | 18,769 |
| MAGN | 10.22▲ | +0.24 (+2.40%) | 10.46 | 10.08 | 312,589 |
| MAIA | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 597,240 |
| MAMA | 14.15▼ | -0.04 (-0.28%) | 14.55 | 14.04 | 290,358 |
| MASS | 6.81▼ | -0.02 (-0.29%) | 7.03 | 6.7601 | 213,586 |
| MATX | 173.55▼ | -0.88 (-0.50%) | 174.72 | 171.625 | 174,077 |
| MBIN | 46.60▲ | +0.06 (+0.13%) | 48.02 | 46.105 | 164,114 |
| MCB | 89.56▲ | +1.21 (+1.37%) | 89.99 | 86.925 | 106,057 |
| MCHB | 14.92▲ | +0.155 (+1.05%) | 15.01 | 14.72 | 409,353 |
| MCHP | 93.95▲ | +1.04 (+1.12%) | 94.55 | 91.9076 | 8,027,226 |
| MCO | 455.77▼ | -6.08 (-1.32%) | 469.88 | 455.74 | 811,264 |
| MCR | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 75,982 |
| MD | 22.75▲ | +0.24 (+1.07%) | 22.89 | 22.61 | 606,464 |
| MEC | 22.24▼ | -0.57 (-2.50%) | 22.83 | 22.02 | 96,758 |
| MEGI | 15.56▲ | +0.01 (+0.06%) | 15.64 | 15.40 | 146,756 |
| MFSM | 25.0299▼ | -0.0001 (+0.00%) | 25.06 | 25.02 | 29,025 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.93 | 2.90 | 56,721 |
| MGPI | 19.40▼ | -0.54 (-2.71%) | 20.34 | 19.18 | 198,328 |
| MGY | 30.09▼ | -0.15 (-0.50%) | 30.30 | 29.47 | 1,825,625 |
| MIND | 6.50▲ | +0.29 (+4.67%) | 6.50 | 6.16 | 168,593 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MISL | 43.79▼ | -0.42 (-0.95%) | 44.44 | 43.765 | 159,624 |
| MLKN | 16.21▲ | +0.13 (+0.81%) | 16.37 | 15.91 | 841,338 |
| MLTX | 16.73▲ | +0.35 (+2.14%) | 16.85 | 16.06 | 830,997 |
| MMI | 27.70▼ | -0.09 (-0.32%) | 28.23 | 27.64 | 141,116 |
| MMT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.575 | 97,503 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MNRO | 17.58▲ | +0.02 (+0.11%) | 17.59 | 17.255 | 719,002 |
| MODL | 49.1003▲ | +0.1003 (+0.20%) | 49.36 | 49.10 | 68,802 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOH | 192.70▼ | -1.92 (-0.99%) | 195.245 | 190.4069 | 942,246 |
| MOLN | 4.24▲ | +0.01 (+0.24%) | 4.52 | 4.24 | 2,071 |
| MP | 66.63▲ | +0.59 (+0.89%) | 67.33 | 63.52 | 4,929,980 |
| MPAA | 11.24▲ | +0.02 (+0.18%) | 11.365 | 11.01 | 65,867 |
| MPC | 246.15▼ | -2.14 (-0.86%) | 249.90 | 241.01 | 1,840,976 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MSB | 28.06▲ | +0.27 (+0.97%) | 28.19 | 27.3407 | 35,290 |
| MSD | 7.45▲ | +0.07 (+0.95%) | 7.52 | 7.38 | 78,068 |
| MSEX | 50.93▲ | +0.05 (+0.10%) | 51.605 | 50.51 | 161,724 |
| MSFD | 13.12▼ | -0.2012 (-1.51%) | 13.25 | 13.0399 | 1,650,530 |
| MSIF | 13.34▲ | +0.43 (+3.33%) | 13.34 | 12.96 | 244,279 |
| MSM | 102.63▲ | +0.36 (+0.35%) | 102.86 | 101.05 | 487,334 |
| MSTX | 36.60▲ | +4.49 (+13.98%) | 37.82 | 33.62 | 3,142,046 |
| MTN | 125.86▼ | -1.32 (-1.04%) | 128.37 | 125.34 | 670,918 |
| MU | 542.21▲ | +25.05 (+4.84%) | 545.91 | 510.21 | 39,938,962 |
| MWA | 27.39▼ | -0.50 (-1.79%) | 28.01 | 27.31 | 701,628 |
| MYCJ | 24.72▼ | -0.0703 (-0.28%) | 24.732 | 24.72 | 5,123 |
| MYE | 20.71▲ | +0.10 (+0.49%) | 20.72 | 20.18 | 131,084 |
| MYPS | 0.417▲ | +0.0019 (+0.46%) | 0.4209 | 0.4052 | 309,155 |
| NAC | 11.95▲ | +0.04 (+0.34%) | 11.97 | 11.91 | 521,067 |
| NAIL | 42.23▼ | -2.12 (-4.78%) | 45.02 | 42.09 | 1,336,934 |
| NATO | 38.4614▼ | -0.1786 (-0.46%) | 38.70 | 38.43 | 29,611 |
| NAZ | 12.61▲ | +0.03 (+0.24%) | 12.665 | 12.5002 | 20,318 |
| NCA | 9.47▲ | +0.05 (+0.53%) | 9.47 | 9.37 | 52,121 |
| NCIQ | 19.5934▲ | +0.4134 (+2.16%) | 19.70 | 19.55 | 47,896 |
| NCNO | 18.13▲ | +0.65 (+3.72%) | 18.42 | 17.58 | 2,640,515 |
| NDSN | 283.20▼ | -5.25 (-1.82%) | 289.49 | 282.08 | 272,623 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NEE | 96.95▼ | -0.93 (-0.95%) | 98.75 | 96.675 | 7,102,786 |
| NEWP | 5.63▲ | +0.32 (+6.03%) | 5.73 | 5.24 | 687,790 |
| NEXT | 7.83 | +0.00 (+0.00%) | 8.1295 | 7.25 | 5,081,257 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFRA | 66.0961▼ | -0.0539 (-0.08%) | 66.48 | 66.0961 | 37,930 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NGG | 88.48▼ | -1.06 (-1.18%) | 89.74 | 88.48 | 880,027 |
| NGNE | 26.85▲ | +0.76 (+2.91%) | 27.15 | 24.88 | 131,677 |
| NHS | 6.49▲ | +0.03 (+0.46%) | 6.49 | 6.44 | 215,595 |
| NIE | 26.08▲ | +0.10 (+0.38%) | 26.2375 | 25.76 | 58,939 |
| NKSH | 36.40▲ | +0.605 (+1.69%) | 36.65 | 35.60 | 54,203 |
| NKX | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.40 | 167,672 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NPB | 17.83 | +0.00 (+0.00%) | 17.91 | 17.695 | 132,171 |
| NPCE | 17.07▲ | +0.21 (+1.25%) | 17.12 | 16.54 | 152,490 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.025 | 222,774 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NSSC | 46.72▼ | -0.03 (-0.06%) | 47.20 | 46.0001 | 281,923 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.95 | 9,441 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |