Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 10.49▼ | -0.25 (-2.33%) | 10.635 | 10.072 | 24,368,576 |
| JPAN | 41.7048▼ | -0.0632 (-0.15%) | 41.7048 | 41.60 | 1,043 |
| JPEF | 79.78▼ | -0.03 (-0.04%) | 79.865 | 79.21 | 85,809 |
| JPIE | 45.97▼ | -0.05 (-0.11%) | 46.00 | 45.95 | 912,837 |
| JPIN | 74.2253▼ | -0.6968 (-0.93%) | 74.255 | 73.79 | 9,661 |
| JPRE | 52.27▲ | +0.10 (+0.19%) | 52.405 | 51.93 | 16,462 |
| JPXN | 99.9069▲ | +0.0969 (+0.10%) | 99.9069 | 99.10 | 13,803 |
| JRI | 13.14▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 114,231 |
| JRSH | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.275 | 82,656 |
| JTEK | 101.9938▼ | -2.0462 (-1.97%) | 103.0999 | 99.505 | 266,618 |
| JXN | 109.08▼ | -0.56 (-0.51%) | 110.095 | 107.24 | 377,431 |
| KAI | 326.86▼ | -6.95 (-2.08%) | 334.96 | 323.61 | 143,185 |
| KALU | 176.36▼ | -4.03 (-2.23%) | 178.77 | 172.295 | 233,696 |
| KBAB | 10.9484▼ | -0.3552 (-3.14%) | 11.22 | 10.80 | 12,371 |
| KDP | 29.17▲ | +0.46 (+1.60%) | 29.45 | 28.74 | 9,224,007 |
| KEN | 91.84▲ | +1.95 (+2.17%) | 92.82 | 90.93 | 23,386 |
| KEX | 143.07▼ | -3.02 (-2.07%) | 146.22 | 140.50 | 499,647 |
| KFRC | 40.72▼ | -1.39 (-3.30%) | 42.54 | 40.25 | 215,914 |
| KMI | 32.45▲ | +0.20 (+0.62%) | 32.70 | 32.22 | 9,112,739 |
| KMLM | 30.17▲ | +0.64 (+2.17%) | 30.17 | 29.89 | 221,981 |
| KMTS | 21.57▼ | -0.26 (-1.19%) | 22.37 | 20.58 | 243,604 |
| KMX | 38.21▼ | -0.87 (-2.23%) | 39.215 | 36.94 | 2,750,037 |
| KNTK | 48.90▲ | +0.86 (+1.79%) | 49.04 | 47.92 | 882,517 |
| KRBN | 31.76▼ | -0.38 (-1.18%) | 31.95 | 31.38 | 13,697 |
| KREF | 6.40▼ | -0.07 (-1.08%) | 6.525 | 6.375 | 1,089,440 |
| KRO | 6.99▼ | -0.37 (-5.03%) | 7.29 | 6.92 | 258,162 |
| KRRO | 11.22▼ | -0.24 (-2.09%) | 11.565 | 10.89 | 118,092 |
| KRT | 27.20▲ | +0.19 (+0.70%) | 27.755 | 26.915 | 72,516 |
| KRUS | 52.73▼ | -3.19 (-5.70%) | 56.15 | 52.33 | 272,781 |
| KRYS | 310.31▼ | -2.57 (-0.82%) | 315.17 | 308.30 | 253,210 |
| KSPI | 86.38▲ | +0.54 (+0.63%) | 88.27 | 85.00 | 396,254 |
| KSTR | 24.99▼ | -0.18 (-0.72%) | 25.31 | 24.86 | 89,706 |
| KUST | 3.39▼ | -0.1625 (-4.57%) | 3.5699 | 3.3801 | 95,264 |
| KW | 11.00▼ | -0.03 (-0.27%) | 11.02 | 11.00 | 553,084 |
| L | 104.39▲ | +0.67 (+0.65%) | 105.33 | 103.49 | 474,175 |
| LAB | 1.01▲ | +0.02 (+2.02%) | 1.01 | 0.9802 | 2,130,935 |
| LADR | 10.06▼ | -0.04 (-0.40%) | 10.135 | 10.025 | 624,363 |
| LAKE | 10.565▼ | -0.185 (-1.72%) | 10.81 | 10.00 | 94,556 |
| LAZ | 46.09▲ | +0.11 (+0.24%) | 46.69 | 45.35 | 1,004,242 |
| LB | 68.00▲ | +0.76 (+1.13%) | 70.00 | 67.365 | 266,342 |
| LBAY | 26.5919▲ | +0.5314 (+2.04%) | 26.5919 | 26.11 | 2,544 |
| LBRT | 33.23▼ | -0.16 (-0.48%) | 33.41 | 32.16 | 2,716,564 |
| LBTYA | 11.61▼ | -0.45 (-3.73%) | 12.145 | 11.61 | 1,863,324 |
| LCNB | 15.78▲ | +0.02 (+0.13%) | 15.905 | 15.50 | 19,325 |
| LCTU | 78.6509▼ | -0.0218 (-0.03%) | 78.6509 | 78.07 | 22,308 |
| LDRX | 35.4546▼ | -0.0459 (-0.13%) | 35.54 | 35.10 | 5,542 |
| LECO | 266.13▼ | -5.10 (-1.88%) | 272.50 | 265.38 | 299,774 |
| LEG | 9.52▼ | -0.13 (-1.35%) | 9.70 | 9.42 | 2,603,871 |
| LEN.B | 83.99▼ | -0.89 (-1.05%) | 85.19 | 83.295 | 62,071 |
| LEU | 202.34▼ | -10.88 (-5.10%) | 210.40 | 197.28 | 699,822 |
| LEXI | 39.305▼ | -0.165 (-0.42%) | 39.305 | 39.15 | 9,239 |
| LFVN | 5.15▲ | +0.01 (+0.19%) | 5.18 | 4.90 | 163,779 |
| LGCY | 11.92▲ | +0.36 (+3.11%) | 11.92 | 11.41 | 42,678 |
| LGI | 17.51▼ | -0.23 (-1.30%) | 17.72 | 17.44 | 42,662 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LH | 257.35▲ | +2.27 (+0.89%) | 258.77 | 254.15 | 498,823 |
| LI | 18.74▼ | -0.13 (-0.69%) | 18.82 | 18.49 | 2,114,005 |
| LINE | 38.89▼ | -0.43 (-1.09%) | 39.58 | 38.45 | 757,844 |
| LION | 12.08▼ | -0.15 (-1.23%) | 12.29 | 11.90 | 2,523,310 |
| LIXT | 5.07▼ | -0.08 (-1.55%) | 5.20 | 4.7201 | 40,436 |
| LKSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6,631 |
| LMBS | 49.8951▼ | -0.0849 (-0.17%) | 50.0102 | 49.885 | 474,228 |
| LMND | 55.14▲ | +0.09 (+0.16%) | 56.19 | 53.845 | 1,256,209 |
| LMT | 521.00▲ | +8.75 (+1.71%) | 522.51 | 512.50 | 1,162,057 |
| LND | 3.82▼ | -0.03 (-0.78%) | 3.855 | 3.79 | 88,939 |
| LNG | 244.31▲ | +3.61 (+1.50%) | 246.63 | 241.56 | 2,082,815 |
| LOB | 36.61▼ | -0.07 (-0.19%) | 36.66 | 35.78 | 155,888 |
| LOWV | 79.9209▼ | -0.0491 (-0.06%) | 79.9209 | 79.55 | 7,411 |
| LPG | 40.20▼ | -0.21 (-0.52%) | 40.555 | 39.65 | 274,105 |
| LQD | 108.56▼ | -0.37 (-0.34%) | 108.6638 | 108.445 | 26,364,031 |
| LRN | 87.42▲ | +0.08 (+0.09%) | 88.575 | 85.00 | 538,704 |
| LSAF | 48.47▼ | -0.38 (-0.78%) | 48.94 | 48.311 | 3,480 |
| LSH | 0.6607▲ | +0.0189 (+2.94%) | 0.6607 | 0.6403 | 31,201 |
| LST | 45.0509▼ | -0.088 (-0.19%) | 45.06 | 44.495 | 18,508 |
| LUV | 39.48▼ | -0.51 (-1.28%) | 39.78 | 38.83 | 5,114,700 |
| LW | 41.41▲ | +1.07 (+2.65%) | 41.445 | 40.76 | 1,638,223 |
| LWLG | 15.93▼ | -0.93 (-5.52%) | 17.1499 | 15.10 | 7,155,002 |
| LZB | 35.50▲ | +0.06 (+0.17%) | 35.6999 | 35.12 | 271,778 |
| MA | 499.81▲ | +2.00 (+0.40%) | 506.31 | 499.75 | 2,610,940 |
| MAN | 28.04▼ | -0.91 (-3.14%) | 29.34 | 27.86 | 739,591 |
| MANE | 103.90▼ | -4.23 (-3.91%) | 112.48 | 103.165 | 530,195 |
| MAR | 350.23▼ | -3.09 (-0.87%) | 358.18 | 349.43 | 1,219,618 |
| MASI | 178.55▲ | +0.05 (+0.03%) | 178.65 | 178.48 | 686,014 |
| MASS | 7.65▼ | -0.28 (-3.53%) | 7.86 | 7.62 | 206,288 |
| MBLY | 9.23▼ | -0.01 (-0.11%) | 9.32 | 8.945 | 5,025,167 |
| MBRX | 2.34▼ | -0.10 (-4.10%) | 2.48 | 2.32 | 96,126 |
| MBSF | 25.6723▲ | +0.0223 (+0.09%) | 25.72 | 25.6301 | 59,458 |
| MC | 63.97▲ | +0.12 (+0.19%) | 64.72 | 63.23 | 903,044 |
| MCBS | 31.38▼ | -0.38 (-1.20%) | 31.62 | 30.935 | 68,556 |
| MCHB | 14.49▼ | -0.01 (-0.07%) | 16.0322 | 14.16 | 376,065 |
| MCHI | 58.21▼ | -0.49 (-0.83%) | 58.52 | 57.87 | 2,058,385 |
| MCRI | 115.66▼ | -1.38 (-1.18%) | 118.46 | 115.30 | 119,376 |
| MDLZ | 61.70▲ | +0.29 (+0.47%) | 62.195 | 61.06 | 6,605,004 |
| MDWD | 16.13▼ | -0.33 (-2.00%) | 16.50 | 16.03 | 74,244 |
| MDXG | 3.54▼ | -0.02 (-0.56%) | 3.61 | 3.495 | 1,416,019 |
| MDY | 669.05▼ | -4.58 (-0.68%) | 672.33 | 661.17 | 533,529 |
| MED | 12.57▲ | +0.17 (+1.37%) | 12.82 | 12.15 | 170,204 |
| MEDP | 419.75▲ | +2.46 (+0.59%) | 420.61 | 414.005 | 361,695 |
| MET | 78.64▲ | +0.66 (+0.85%) | 78.82 | 76.64 | 2,184,033 |
| METU | 24.15▲ | +0.33 (+1.39%) | 24.1999 | 23.32 | 4,099,378 |