Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARO | 65.66▼ | -1.04 (-1.56%) | 66.7071 | 64.10 | 61,734 |
| KBWY | 16.38▼ | -0.14 (-0.85%) | 16.61 | 16.33 | 231,600 |
| KC | 7.77▼ | -0.38 (-4.66%) | 7.94 | 7.67 | 953,028 |
| KD | 13.83▼ | -0.11 (-0.79%) | 14.17 | 13.465 | 3,589,555 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KGS | 46.86▼ | -1.35 (-2.80%) | 47.61 | 46.08 | 1,597,897 |
| KLIC | 74.21▼ | -5.47 (-6.86%) | 76.27 | 72.62 | 541,999 |
| KLRS | 2.03▼ | -0.10 (-4.69%) | 2.08 | 1.965 | 60,195 |
| KLTR | 1.45▼ | -0.05 (-3.33%) | 1.5066 | 1.425 | 179,565 |
| KMTS | 29.69▼ | -0.92 (-3.01%) | 31.0575 | 28.77 | 324,917 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KNRG | 25.255▲ | +0.025 (+0.10%) | 25.30 | 25.22 | 9,700 |
| KNSL | 365.71▲ | +2.77 (+0.76%) | 372.16 | 364.42 | 203,105 |
| KNTK | 56.60▼ | -1.49 (-2.56%) | 58.90 | 56.35 | 1,030,099 |
| KNX | 60.77▼ | -0.38 (-0.62%) | 61.2714 | 60.125 | 3,028,141 |
| KRC | 36.07▼ | -0.34 (-0.93%) | 36.78 | 36.01 | 1,405,894 |
| KREF | 5.29▼ | -0.54 (-9.26%) | 5.93 | 5.29 | 952,208 |
| KRNY | 9.12▼ | -0.11 (-1.19%) | 9.27 | 9.095 | 410,926 |
| KRO | 7.50▲ | +0.05 (+0.67%) | 7.64 | 7.36 | 298,849 |
| KRSA | 30.14▼ | -0.08 (-0.26%) | 30.275 | 29.2879 | 104,184 |
| KT | 17.28▲ | +0.11 (+0.64%) | 17.475 | 17.03 | 1,684,554 |
| KTOS | 41.09▼ | -2.50 (-5.74%) | 43.205 | 40.28 | 3,418,266 |
| KXI | 72.16▲ | +1.18 (+1.66%) | 72.57 | 71.94 | 136,800 |
| KYIV | 12.93▼ | -0.26 (-1.97%) | 13.1734 | 12.77 | 403,595 |
| L | 111.32▼ | -0.37 (-0.33%) | 113.09 | 111.14 | 761,524 |
| LAD | 299.72▲ | +2.66 (+0.90%) | 307.29 | 296.215 | 330,619 |
| LAMR | 157.53▼ | -1.50 (-0.94%) | 160.87 | 156.94 | 489,285 |
| LARK | 32.07▼ | -0.20 (-0.62%) | 32.07 | 31.8981 | 5,725 |
| LASE | 0.6821▼ | -0.0579 (-7.82%) | 0.7237 | 0.679 | 872,328 |
| LASR | 37.13▼ | -1.88 (-4.82%) | 38.05 | 35.88 | 789,268 |
| LAZ | 38.35▼ | -1.19 (-3.01%) | 39.145 | 37.88 | 1,683,413 |
| LB | 83.59▲ | +0.76 (+0.92%) | 83.605 | 81.57 | 206,899 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LDP | 19.15▼ | -0.07 (-0.36%) | 19.235 | 19.01 | 90,314 |
| LE | 9.51▼ | -0.29 (-2.96%) | 9.91 | 9.46 | 157,428 |
| LEU | 103.29▼ | -7.26 (-6.57%) | 104.57 | 100.81 | 674,942 |
| LFMD | 2.29▼ | -0.03 (-1.29%) | 2.351 | 2.24 | 597,551 |
| LFVN | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.78 | 24,052 |
| LGVN | 1.67▼ | -0.08 (-4.57%) | 1.80 | 1.5811 | 80,744 |
| LIF | 44.44▼ | -1.05 (-2.31%) | 45.2404 | 44.00 | 519,603 |
| LIND | 37.35▼ | -0.03 (-0.08%) | 37.38 | 36.265 | 759,572 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LMTL | 44.777▼ | -0.903 (-1.98%) | 47.49 | 44.70 | 22,700 |
| LND | 3.18 | +0.00 (+0.00%) | 3.23 | 3.15 | 51,142 |
| LOEV | 16.06▼ | -0.11 (-0.68%) | 16.11 | 15.98 | 9,190 |
| LQDT | 44.62▼ | -0.67 (-1.48%) | 45.60 | 44.4726 | 186,021 |
| LRN | 78.36▼ | -2.34 (-2.90%) | 80.80 | 77.775 | 634,115 |
| LSGR | 43.75▼ | -0.47 (-1.06%) | 44.02 | 43.43 | 58,100 |
| LTPZ | 47.51▲ | +0.16 (+0.34%) | 47.66 | 47.27 | 623,237 |
| LUMN | 4.88▲ | +0.09 (+1.88%) | 4.915 | 4.63 | 11,961,655 |
| LYFT | 16.16▼ | -0.25 (-1.52%) | 16.3642 | 15.84 | 8,106,646 |
| LZB | 30.44▲ | +0.01 (+0.03%) | 30.885 | 30.32 | 540,044 |
| M | 24.11▼ | -0.61 (-2.47%) | 25.055 | 23.80 | 5,559,864 |
| MAC | 24.34▲ | +0.03 (+0.12%) | 24.55 | 24.22 | 2,577,506 |
| MAIR | 23.16▼ | -1.40 (-5.70%) | 24.50 | 22.79 | 1,827,077 |
| MANU | 21.06▲ | +0.08 (+0.38%) | 21.27 | 20.85 | 266,969 |
| MAS | 80.64▲ | +0.46 (+0.57%) | 82.165 | 80.02 | 1,859,299 |
| MATE | 31.089▼ | -0.89 (-2.78%) | 31.51 | 30.87 | 10,600 |
| MBI | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.40 | 282,259 |
| MCB | 95.47▼ | -0.96 (-1.00%) | 96.39 | 94.77 | 124,175 |
| MCN | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.36 | 55,817 |
| MDA | 27.20▼ | -1.92 (-6.59%) | 28.27 | 26.7023 | 852,960 |
| MDGL | 430.36▼ | -1.34 (-0.31%) | 437.80 | 424.995 | 251,449 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MDST | 29.437▼ | -0.0461 (-0.16%) | 29.63 | 28.964 | 56,000 |
| MEC | 15.02▼ | -0.09 (-0.60%) | 15.04 | 14.50 | 467,575 |
| MEDX | 38.249▲ | +0.45 (+1.19%) | 38.46 | 38.249 | 400 |
| MELI | 1,624.53▼ | -35.60 (-2.14%) | 1,648.00 | 1,610.01 | 522,391 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |
| MFC | 44.63▼ | -0.62 (-1.37%) | 45.42 | 44.46 | 1,020,630 |
| MFSG | 28.77▼ | -0.7986 (-2.70%) | 29.14 | 28.525 | 62,796 |
| MGRT | 118.60▼ | -1.31 (-1.09%) | 120.21 | 117.89 | 3,885 |
| MGRX | 0.2334▼ | -0.0209 (-8.22%) | 0.2595 | 0.2289 | 520,293 |
| MH | 13.34▼ | -0.54 (-3.89%) | 14.37 | 13.24 | 439,413 |
| MHH | 6.28▼ | -0.05 (-0.79%) | 6.50 | 6.19 | 6,100 |
| MIDD | 118.95▲ | +1.36 (+1.16%) | 119.09 | 116.76 | 444,745 |
| MINE | 2.24▼ | -0.16 (-6.67%) | 2.36 | 2.19 | 145,200 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MITK | 18.07▼ | -0.39 (-2.11%) | 18.58 | 17.80 | 468,963 |
| MIVL | 25.5058▼ | -0.1842 (-0.72%) | 25.5058 | 25.44 | 208 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MKDW | 0.1532▼ | -0.0323 (-17.41%) | 0.188 | 0.145 | 1,084,161 |
| MKL | 1,869.82▲ | +2.63 (+0.14%) | 1,899.98 | 1,861.98 | 65,719 |
| MLCO | 3.94▲ | +0.10 (+2.60%) | 3.95 | 3.825 | 1,736,248 |
| MLPX | 76.53▼ | -0.16 (-0.21%) | 77.13 | 76.34 | 286,100 |
| MLR | 50.83▼ | -1.30 (-2.49%) | 52.095 | 50.42 | 61,313 |
| MMCA | 21.1265▼ | -0.0135 (-0.06%) | 21.169 | 21.11 | 99,650 |
| MMI | 28.00▲ | +0.08 (+0.29%) | 28.42 | 27.83 | 143,991 |
| MMIN | 23.10▲ | +0.02 (+0.09%) | 23.17 | 23.05 | 373,570 |
| MNSB | 21.30▼ | -0.19 (-0.88%) | 21.65 | 21.19 | 27,673 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.90 | 1.89 | 13,042 |
| MORN | 226.19▲ | +3.65 (+1.64%) | 227.05 | 222.515 | 217,829 |
| MOS | 18.39▲ | +0.16 (+0.88%) | 18.455 | 18.04 | 8,874,490 |
| MPB | 33.95▼ | -0.33 (-0.96%) | 34.41 | 33.82 | 96,871 |
| MPC | 444.73▲ | +12.22 (+2.83%) | 446.06 | 433.87 | 2,073,073 |
| MPG | 2.463▼ | -0.297 (-10.76%) | 2.56 | 2.33 | 225,200 |
| MQ | 18.10▲ | +0.03 (+0.17%) | 18.30 | 17.77 | 789,667 |
| MRBK | 18.70▼ | -0.32 (-1.68%) | 19.35 | 18.64 | 58,053 |
| MSBI | 32.81▼ | -1.02 (-3.02%) | 34.08 | 32.75 | 132,164 |