Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPSV 59.1354 -0.2486 (-0.42%) 59.1354 59.1354 617
JRVR 5.17 -0.10 (-1.90%) 5.28 5.085 251,732
JSCP 47.71 +0.04 (+0.08%) 47.72 47.6711 143,991
JSTC 20.265 -0.0296 (-0.15%) 20.33 20.20 17,065
JTAI 3.2498 -0.0202 (-0.62%) 3.26 3.20 42,735
JULW 38.2769 -0.0084 (-0.02%) 38.3192 38.23 17,586
JUNS 1.50 -0.10 (-6.25%) 1.61 1.475 135,901
JXN 93.84 -2.94 (-3.04%) 96.15 92.98 489,639
JYNT 10.00 +0.02 (+0.20%) 10.025 9.85 61,122
KALU 77.49 +0.13 (+0.17%) 77.87 76.625 72,654
KB 84.76 -1.28 (-1.49%) 85.33 84.51 117,592
KBWB 77.59 -0.42 (-0.54%) 78.23 76.95 1,688,365
KEAT 29.18 +0.0049 (+0.02%) 29.22 29.18 1,583
KEYS 172.07 +0.31 (+0.18%) 173.05 171.075 817,506
KIDS 19.59 +0.03 (+0.15%) 19.99 19.475 134,042
KLAC 990.57 +1.66 (+0.17%) 1,002.035 975.0595 776,229
KLRS 5.01 +1.30 (+35.04%) 5.15 3.7501 415,433
KMI 27.21 -0.15 (-0.55%) 27.41 27.07 12,093,837
KMID 24.5933 -0.0727 (-0.29%) 24.61 24.52 3,847
KMT 20.73 -0.22 (-1.05%) 21.05 20.58 1,013,275
KMX 60.35 -0.07 (-0.12%) 60.7798 59.50 2,203,843
KN 22.20 +0.01 (+0.05%) 22.30 21.94 440,306
KNF 75.45 -1.79 (-2.32%) 77.495 75.32 611,951
KO 66.24 +0.03 (+0.05%) 66.51 66.055 13,009,551
KOID 31.29 +0.6991 (+2.29%) 31.35 31.067 48,005
KOP 28.63 +0.00 (+0.00%) 29.16 28.43 132,842
KRMN 64.86 +1.06 (+1.66%) 66.29 63.63 1,264,248
KRNY 6.42 -0.06 (-0.93%) 6.515 6.35 292,010
KRO 6.23 +0.09 (+1.47%) 6.325 6.06 380,287
KTCC 3.6228 +0.0928 (+2.63%) 3.69 3.3764 26,312
KTF 9.25 -0.04 (-0.43%) 9.3295 9.22 118,170
KVUE 18.13 -0.12 (-0.66%) 18.58 18.00 19,689,009
KWR 140.22 +0.18 (+0.13%) 140.54 138.35 113,248
KYTX 3.87 -0.04 (-1.02%) 4.10 3.87 216,643
LAB 1.38 +0.01 (+0.73%) 1.39 1.32 1,024,010
LABD 5.02 -0.06 (-1.18%) 5.098 4.9501 11,983,965
LAKE 14.59 +0.10 (+0.69%) 14.87 14.49 88,900
LBRT 11.17 +0.27 (+2.48%) 11.235 10.85 2,681,098
LCDL 13.317 -0.053 (-0.40%) 14.03 13.125 120,800
LDRC 25.392 +0.002 (+0.01%) 25.40 25.39 3,700
LEN.B 127.52 -0.41 (-0.32%) 128.43 125.65 39,470
LEXI 34.2979 -0.0194 (-0.06%) 34.30 34.25 6,328
LFUS 263.53 +0.72 (+0.27%) 264.82 260.2401 121,374
LGH 59.48 -0.0412 (-0.07%) 59.64 59.4205 26,412
LGOV 21.99 +0.00 (+0.00%) 22.02 21.97 149,328
LH 274.09 -1.31 (-0.48%) 277.00 273.88 410,900
LIF 100.17 -2.32 (-2.26%) 102.99 99.28 652,362
LILAK 7.90 +0.16 (+2.07%) 7.925 7.57 1,321,362
LIT 51.85 -0.01 (-0.02%) 51.925 51.37 240,985
LITB 2.1448 +0.0048 (+0.22%) 2.25 2.02 38,537
LITE 170.90 +2.13 (+1.26%) 171.87 167.15 2,925,072
LIVN 54.93 -0.50 (-0.90%) 55.91 54.52 580,674
LMAT 92.45 +0.08 (+0.09%) 92.71 91.2379 148,887
LMBS 49.99 +0.025 (+0.05%) 50.0191 49.9495 335,874
LMT 474.32 +1.07 (+0.23%) 478.44 471.665 1,156,857
LND 3.91 -0.01 (-0.26%) 3.9342 3.84 26,052
LNT 63.62 -1.11 (-1.71%) 64.67 63.54 1,632,508
LOB 36.28 -0.13 (-0.36%) 36.52 35.63 230,428
LOCO 10.01 -0.13 (-1.28%) 10.21 9.87 156,316
LOPE 207.80 +1.32 (+0.64%) 208.66 204.77 208,495
LOT 2.01 +0.00 (+0.00%) 2.03 2.00 73,284
LPRO 2.10 -0.06 (-2.78%) 2.17 2.07 499,073
LQDT 28.05 +0.44 (+1.59%) 28.06 27.2825 232,533
LRCX 120.47 +1.26 (+1.06%) 120.97 118.67 9,897,207
LRHC 7.85 +0.22 (+2.88%) 7.9295 6.8577 37,826
LRMR 4.00 +0.04 (+1.01%) 4.06 3.88 1,272,588
LSCC 66.14 +1.73 (+2.69%) 66.3425 64.02 2,152,583
LSPD 12.37 +0.11 (+0.90%) 12.405 12.14 420,934
LSTA 2.30 +0.18 (+8.49%) 2.30 2.10 23,977
LSTR 131.21 +2.17 (+1.68%) 131.395 128.685 275,225
LU 2.97 -0.06 (-1.98%) 3.10 2.935 1,314,221
LULU 162.34 +2.36 (+1.48%) 163.63 159.75 5,026,494
LWAY 33.50 -0.22 (-0.65%) 34.00 33.255 60,429
LX 5.68 -0.07 (-1.22%) 5.79 5.62 2,812,321
LXFR 13.79 +0.09 (+0.66%) 13.835 13.4982 93,662
LXP 9.19 +0.03 (+0.33%) 9.21 9.10 2,666,154
LXU 7.97 -0.35 (-4.21%) 8.33 7.93 325,574
LZB 33.92 -0.05 (-0.15%) 33.99 33.405 475,533
MAA 139.39 -1.22 (-0.87%) 141.73 139.01 612,052
MATV 12.25 +0.03 (+0.25%) 12.34 12.01 559,036
MATW 25.58 -0.10 (-0.39%) 25.70 25.095 152,473
MATX 105.43 +0.32 (+0.30%) 105.80 104.01 284,588
MAZE 23.46 +0.21 (+0.90%) 25.176 22.59 390,800
MBSD 20.945 -0.015 (-0.07%) 20.9597 20.945 6,710
MBUU 33.47 +0.17 (+0.51%) 34.12 33.11 165,215
MBWM 46.78 -0.67 (-1.41%) 47.92 46.35 38,500
MCO 508.00 -0.76 (-0.15%) 509.75 503.24 504,224
MCRI 101.11 -0.59 (-0.58%) 102.045 100.195 76,669
MDAI 2.06 +0.07 (+3.52%) 2.08 1.97 277,339
MDIV 16.1398 -0.0102 (-0.06%) 16.20 16.12 54,263
MDYG 91.81 -0.32 (-0.35%) 92.10 91.3476 50,990
MDYV 83.92 -0.15 (-0.18%) 84.245 83.5475 54,504
MEC 14.59 -0.26 (-1.75%) 14.90 14.48 118,579
MERC 3.17 +0.07 (+2.26%) 3.285 3.06 666,410
METC 25.74 -0.42 (-1.61%) 27.41 25.3001 2,609,376
MFSM 24.9182 -0.0068 (-0.03%) 24.9182 24.89 3,386
MGK 397.91 -0.53 (-0.13%) 399.05 397.62 238,877
MGRM 5.79 +0.04 (+0.70%) 5.83 5.7035 101,215
MGTX 7.32 -0.01 (-0.14%) 7.48 7.285 247,306
MH 14.36 -0.28 (-1.91%) 14.85 14.34 562,253