Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 10.52▼ | -0.15 (-1.41%) | 10.55 | 10.16 | 1,644,502 |
| KXI | 67.31▲ | +1.39 (+2.11%) | 67.42 | 66.22 | 82,400 |
| LAES | 2.25▼ | -0.09 (-3.85%) | 2.315 | 2.20 | 3,813,798 |
| LALT | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.79 | 137,636 |
| LAND | 9.53▼ | -0.04 (-0.42%) | 9.60 | 9.41 | 595,032 |
| LAR | 5.26▼ | -0.11 (-2.05%) | 5.36 | 5.1601 | 1,307,441 |
| LAUR | 39.20▲ | +0.64 (+1.66%) | 39.54 | 38.48 | 932,302 |
| LBTYB | 12.38▼ | -0.21 (-1.67%) | 12.84 | 12.32 | 17,828 |
| LCNB | 18.94▲ | +0.24 (+1.28%) | 19.20 | 18.66 | 26,107 |
| LCUT | 9.30▲ | +0.07 (+0.76%) | 9.355 | 9.16 | 139,881 |
| LDRI | 24.705▲ | +0.015 (+0.06%) | 24.712 | 24.661 | 15,500 |
| LECO | 258.78▼ | -4.39 (-1.67%) | 261.12 | 255.51 | 361,225 |
| LFSC | 41.675▼ | -0.1616 (-0.39%) | 41.675 | 41.005 | 1,883 |
| LFT | 4.75▼ | -0.04 (-0.84%) | 4.7795 | 4.56 | 48,230 |
| LGRO | 47.4654▲ | +0.0088 (+0.02%) | 47.53 | 47.4654 | 5,122 |
| LHX | 236.92▲ | +3.29 (+1.41%) | 237.15 | 232.3427 | 1,203,135 |
| LILAK | 8.72▼ | -0.13 (-1.47%) | 8.87 | 8.575 | 1,039,082 |
| LIME | 29.33▲ | +2.64 (+9.89%) | 29.39 | 26.545 | 354,453 |
| LIND | 35.54▲ | +0.53 (+1.51%) | 35.79 | 34.25 | 813,306 |
| LINK | 5.01▼ | -0.26 (-4.93%) | 5.5377 | 4.91 | 34,932 |
| LNGX | 44.05▲ | +0.36 (+0.82%) | 44.23 | 43.62 | 13,600 |
| LNZA | 6.04▲ | +0.12 (+2.03%) | 6.08 | 5.82 | 50,204 |
| LOCO | 14.94▲ | +0.31 (+2.12%) | 15.00 | 14.51 | 181,534 |
| LOFF | 18.86▼ | -1.73 (-8.40%) | 20.60 | 18.775 | 1,668,169 |
| LPCV | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 22,625 |
| LPG | 58.23▲ | +2.02 (+3.59%) | 58.6444 | 57.10 | 511,588 |
| LTH | 40.28▼ | -0.22 (-0.54%) | 40.84 | 39.775 | 2,384,568 |
| LTL | 24.2612▲ | +0.2814 (+1.17%) | 24.2612 | 24.11 | 9,608 |
| LUNG | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.775 | 229,154 |
| LVLN | 24.5862▲ | +0.0062 (+0.03%) | 24.59 | 24.54 | 3,354 |
| LWAY | 21.09▼ | -0.21 (-0.99%) | 21.5364 | 21.04 | 119,766 |
| LXFR | 17.23▲ | +0.01 (+0.06%) | 17.26 | 17.22 | 333,157 |
| LXP | 61.01▲ | +0.05 (+0.08%) | 61.03 | 60.95 | 750,867 |
| LXU | 10.13▼ | -0.07 (-0.69%) | 10.34 | 10.075 | 581,004 |
| LYNX | 12.33▼ | -0.43 (-3.37%) | 12.875 | 12.15 | 377,841 |
| MAC | 22.20▲ | +0.01 (+0.05%) | 22.285 | 21.94 | 2,776,138 |
| MATW | 19.31▼ | -0.27 (-1.38%) | 19.53 | 19.12 | 954,502 |
| MATX | 227.79▲ | +4.87 (+2.18%) | 228.10 | 223.085 | 251,037 |
| MAXI | 14.211▼ | -0.609 (-4.11%) | 14.565 | 13.73 | 27,600 |
| MBB | 89.73▲ | +0.51 (+0.57%) | 89.73 | 88.99 | 5,388,532 |
| MBIN | 49.80▲ | +0.48 (+0.97%) | 50.28 | 49.02 | 162,165 |
| MBOX | 40.992▲ | +0.423 (+1.04%) | 40.992 | 40.57 | 2,600 |
| MBX | 53.25▼ | -1.29 (-2.37%) | 53.77 | 50.42 | 413,790 |
| MCB | 87.49▲ | +0.44 (+0.51%) | 88.24 | 86.36 | 94,385 |
| MCHX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 41,204 |
| MCK | 930.25▲ | +19.92 (+2.19%) | 938.51 | 906.65 | 715,479 |
| MCRP | 0.5455▼ | -0.0326 (-5.64%) | 0.586 | 0.5424 | 175,634 |
| MCS | 27.16▲ | +0.49 (+1.84%) | 27.33 | 26.55 | 167,247 |
| MD | 26.24▲ | +0.41 (+1.59%) | 26.35 | 25.54 | 647,943 |
| MDAI | 1.64 | +0.00 (+0.00%) | 1.678 | 1.62 | 98,185 |
| MEME | 8.38▼ | -0.52 (-5.84%) | 8.71 | 8.335 | 56,400 |
| MEMX | 47.386▼ | -1.142 (-2.35%) | 47.83 | 47.31 | 2,100 |
| MENS | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.00 | 39,252 |
| MEOH | 62.04▲ | +1.63 (+2.70%) | 62.82 | 61.21 | 624,865 |
| META | 720.89▼ | -0.42 (-0.06%) | 724.95 | 711.6832 | 16,041,053 |
| MFEM | 28.593▼ | -0.317 (-1.10%) | 28.78 | 28.515 | 8,200 |
| MFIC | 8.53▲ | +0.09 (+1.07%) | 8.56 | 8.38 | 456,508 |
| MGTX | 10.50▼ | -0.32 (-2.96%) | 10.72 | 10.355 | 830,339 |
| MIDU | 61.66▲ | +0.60 (+0.98%) | 61.88 | 60.22 | 17,900 |
| MIY | 11.27▲ | +0.05 (+0.45%) | 11.35 | 11.17 | 65,639 |
| MLI | 60.49▲ | +0.27 (+0.45%) | 60.83 | 59.93 | 1,311,287 |
| MLKN | 20.77▲ | +0.12 (+0.58%) | 21.00 | 20.36 | 589,512 |
| MLM | 481.57▲ | +2.56 (+0.53%) | 483.485 | 472.005 | 703,053 |
| MLR | 52.80▼ | -0.25 (-0.47%) | 52.92 | 52.00 | 74,154 |
| MMK | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.09 | 1,200 |
| MMM | 163.58▲ | +1.46 (+0.90%) | 164.23 | 159.925 | 2,325,344 |
| MMMA | 23.7318▲ | +0.0417 (+0.18%) | 23.7318 | 23.66 | 4,082 |
| MNA | 36.76▲ | +0.11 (+0.30%) | 36.80 | 36.56 | 41,184 |
| MNSB | 24.92▲ | +0.15 (+0.61%) | 25.205 | 24.67 | 23,333 |
| MNST | 43.65▲ | +0.77 (+1.80%) | 44.12 | 42.90 | 8,580,230 |
| MNZL | 61.676▼ | -0.33 (-0.53%) | 61.89 | 61.40 | 4,600 |
| MOMO | 4.68▼ | -0.08 (-1.68%) | 4.78 | 4.655 | 797,305 |
| MRK | 142.38▼ | -0.41 (-0.29%) | 142.77 | 138.89 | 8,410,499 |
| MSA | 178.10▼ | -1.18 (-0.66%) | 178.49 | 175.295 | 193,380 |
| MSBI | 32.56▲ | +0.31 (+0.96%) | 32.89 | 31.98 | 125,425 |
| MSCI | 561.67▲ | +6.29 (+1.13%) | 562.90 | 552.79 | 388,092 |
| MSGM | 5.16▼ | -0.19 (-3.55%) | 5.35 | 5.0001 | 83,861 |
| MSI | 447.12▼ | -1.21 (-0.27%) | 450.6485 | 443.12 | 721,976 |
| MSSE | 26.515▼ | -1.1375 (-4.11%) | 27.25 | 25.95 | 13,281 |
| MST | 14.276▼ | -0.314 (-2.15%) | 14.51 | 13.57 | 91,900 |
| MTUS | 19.64▼ | -0.33 (-1.65%) | 20.185 | 19.58 | 288,523 |
| MTW | 21.72▼ | -0.33 (-1.50%) | 22.15 | 21.43 | 357,792 |
| MUA | 9.23▲ | +0.03 (+0.33%) | 9.28 | 9.131 | 367,582 |
| MUJ | 11.12▼ | -0.06 (-0.54%) | 11.16 | 11.08 | 129,721 |
| MUR | 38.60▲ | +1.35 (+3.62%) | 38.76 | 37.97 | 1,349,648 |
| MVLL | 38.38▼ | -2.97 (-7.18%) | 41.00 | 35.82 | 2,466,915 |
| MVPA | 34.9306▲ | +0.2649 (+0.76%) | 34.9306 | 34.45 | 648 |
| MYCK | 23.915▲ | +0.035 (+0.15%) | 23.9299 | 23.85 | 4,027 |
| MYHC | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 210 |
| MYRG | 310.81▼ | -2.27 (-0.73%) | 313.155 | 302.315 | 223,947 |
| MYY | 15.83▼ | -0.0458 (-0.29%) | 15.92 | 15.82 | 4,100 |
| NAAS | 3.0362▲ | +0.0262 (+0.87%) | 3.0362 | 2.95 | 13,471 |
| NAKA | 8.93▼ | -0.41 (-4.39%) | 9.7417 | 8.8216 | 180,584 |
| NANR | 86.2925▲ | +1.4025 (+1.65%) | 86.41 | 85.19 | 20,841 |
| NATR | 12.57▼ | -0.02 (-0.16%) | 12.58 | 12.38 | 115,069 |
| NAVI | 9.27▲ | +0.23 (+2.54%) | 9.32 | 9.00 | 1,179,306 |
| NBB | 14.12▲ | +0.06 (+0.43%) | 14.17 | 14.02 | 66,780 |
| NBBK | 22.55▲ | +0.28 (+1.26%) | 22.5999 | 22.165 | 197,726 |
| NBCM | 31.41▲ | +0.17 (+0.54%) | 31.5696 | 31.3208 | 76,331 |
| NBN | 126.63▲ | +0.36 (+0.29%) | 127.125 | 123.52 | 95,216 |