Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 18.765▲ | +0.275 (+1.49%) | 18.917 | 18.58 | 71,500 |
| KLAC | 190.12▼ | -5.45 (-2.79%) | 193.99 | 189.44 | 7,715,102 |
| KMB | 98.77▲ | +1.18 (+1.21%) | 98.81 | 96.52 | 3,931,600 |
| KN | 36.52▼ | -1.04 (-2.77%) | 37.51 | 36.45 | 489,367 |
| KNGZ | 41.1381▲ | +0.0918 (+0.22%) | 41.1381 | 40.991 | 4,448 |
| KOKU | 133.8607▼ | -0.1825 (-0.14%) | 133.8607 | 133.8607 | 63 |
| KOLD | 25.12▲ | +0.37 (+1.49%) | 25.50 | 24.59 | 2,579,900 |
| KOPN | 4.13▼ | -0.33 (-7.40%) | 4.42 | 4.13 | 2,620,900 |
| KOS | 2.72▲ | +0.08 (+3.03%) | 2.78 | 2.66 | 10,081,687 |
| KRC | 34.80▲ | +0.55 (+1.61%) | 34.86 | 33.95 | 1,213,400 |
| KRG | 24.10▲ | +0.19 (+0.79%) | 24.18 | 23.82 | 1,899,700 |
| KRKR | 3.01▼ | -0.043 (-1.41%) | 3.0499 | 2.98 | 2,761 |
| KRNT | 18.31▲ | +0.01 (+0.05%) | 18.435 | 18.10 | 267,898 |
| KRO | 7.45▼ | -0.16 (-2.10%) | 7.64 | 7.41 | 305,700 |
| KRRO | 9.37▼ | -0.79 (-7.78%) | 10.26 | 9.32 | 140,406 |
| KSA | 35.66▼ | -0.40 (-1.11%) | 35.79 | 35.64 | 378,125 |
| KTOS | 41.62▼ | -0.74 (-1.75%) | 43.07 | 41.42 | 3,548,000 |
| KVHI | 6.33▼ | -0.26 (-3.95%) | 6.54 | 6.33 | 97,700 |
| KVUE | 17.83▲ | +0.13 (+0.73%) | 17.83 | 17.485 | 20,289,753 |
| KWR | 156.95▲ | +1.00 (+0.64%) | 157.63 | 152.36 | 111,800 |
| LAD | 286.45▼ | -3.79 (-1.31%) | 293.53 | 286.00 | 264,878 |
| LAUR | 39.59▲ | +0.12 (+0.30%) | 39.84 | 39.41 | 836,209 |
| LB | 87.49▲ | +1.24 (+1.44%) | 89.70 | 87.10 | 188,670 |
| LBTYK | 8.39▼ | -0.13 (-1.53%) | 8.72 | 8.36 | 1,429,400 |
| LCNB | 18.69▲ | +0.17 (+0.92%) | 18.88 | 18.52 | 24,500 |
| LDP | 19.03▼ | -0.14 (-0.73%) | 19.18 | 18.91 | 72,976 |
| LECO | 259.69▼ | -1.44 (-0.55%) | 263.16 | 258.24 | 299,000 |
| LEDS | 2.12▼ | -0.11 (-4.93%) | 2.21 | 2.05 | 13,884 |
| LEN.B | 74.08▼ | -1.94 (-2.55%) | 76.36 | 73.94 | 102,800 |
| LEND | 24.1658▲ | +0.0105 (+0.04%) | 24.18 | 24.14 | 36,196 |
| LENZ | 3.61▼ | -0.035 (-0.96%) | 3.71 | 3.60 | 603,278 |
| LFMD | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.53 | 626,400 |
| LFUS | 413.84▼ | -12.66 (-2.97%) | 424.04 | 413.16 | 165,100 |
| LGIH | 44.00▲ | +0.18 (+0.41%) | 44.38 | 42.84 | 261,177 |
| LI | 11.40▼ | -0.14 (-1.21%) | 11.43 | 11.20 | 2,523,760 |
| LIME | 28.82▲ | +0.24 (+0.84%) | 29.58 | 28.28 | 313,762 |
| LIND | 36.23▲ | +0.41 (+1.14%) | 36.78 | 35.67 | 807,972 |
| LITB | 3.00▲ | +0.01 (+0.33%) | 3.025 | 2.905 | 3,976 |
| LKQ | 22.10▲ | +0.26 (+1.19%) | 22.25 | 21.57 | 2,740,700 |
| LMT | 511.88▲ | +2.29 (+0.45%) | 515.77 | 510.75 | 865,300 |
| LOCO | 15.32▲ | +0.10 (+0.66%) | 15.38 | 15.15 | 176,890 |
| LOFF | 19.48▲ | +0.18 (+0.93%) | 20.32 | 18.908 | 1,668,808 |
| LQDH | 92.52▲ | +0.107 (+0.12%) | 92.677 | 92.40 | 33,200 |
| LRE | 1.145▲ | +0.0149 (+1.32%) | 1.15 | 1.14 | 17,725 |
| LRMR | 2.53▼ | -0.14 (-5.24%) | 2.69 | 2.53 | 949,934 |
| LU | 0.9244▼ | -0.0559 (-5.70%) | 0.9778 | 0.9211 | 1,270,434 |
| LUCK | 5.16▲ | +0.15 (+2.99%) | 5.25 | 4.8725 | 61,355 |
| LUMN | 5.05▼ | -0.23 (-4.36%) | 5.05 | 5.05 | 11,598,931 |
| LVS | 36.15▼ | -0.02 (-0.06%) | 36.40 | 35.74 | 4,336,400 |
| LVWR | 1.68▲ | +0.07 (+4.35%) | 1.7471 | 1.49 | 318,818 |
| LX | 0.6993▼ | -0.0044 (-0.63%) | 0.7108 | 0.641 | 3,396,830 |
| LXU | 9.81 | +0.00 (+0.00%) | 9.97 | 9.77 | 523,200 |
| LYB | 59.41▼ | -0.62 (-1.03%) | 60.25 | 59.17 | 2,938,300 |
| LYEL | 8.27▼ | -0.44 (-5.05%) | 8.69 | 8.23 | 100,333 |
| M | 22.99▲ | +0.32 (+1.41%) | 23.20 | 22.33 | 5,530,900 |
| MAC | 22.53▲ | +0.28 (+1.26%) | 22.55 | 22.08 | 2,578,900 |
| MAIN | 53.66▼ | -0.08 (-0.15%) | 53.86 | 53.42 | 384,900 |
| MATV | 11.24▼ | -0.36 (-3.10%) | 11.64 | 11.23 | 367,200 |
| MAX | 10.06▼ | -0.03 (-0.30%) | 10.275 | 9.89 | 678,937 |
| MBLY | 6.84▼ | -0.26 (-3.66%) | 7.14 | 6.83 | 4,661,372 |
| MBWM | 58.29▲ | +0.51 (+0.88%) | 58.62 | 57.74 | 94,934 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 26,397 |
| MCD | 235.65▲ | +0.42 (+0.18%) | 236.14 | 232.50 | 4,347,400 |
| MCK | 955.76▲ | +16.92 (+1.80%) | 956.24 | 936.77 | 646,900 |
| MCO | 470.50▲ | +6.27 (+1.35%) | 471.80 | 466.83 | 573,100 |
| MCRB | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.66 | 54,273 |
| MDIV | 15.95▲ | +0.10 (+0.63%) | 15.96 | 15.88 | 48,800 |
| MDYG | 105.95▼ | -0.94 (-0.88%) | 106.82 | 105.95 | 83,100 |
| MED | 11.62▲ | +0.01 (+0.09%) | 11.76 | 11.54 | 91,731 |
| MEGI | 13.88▲ | +0.13 (+0.95%) | 13.9185 | 13.75 | 122,013 |
| MET | 100.17▲ | +1.84 (+1.87%) | 100.18 | 98.88 | 2,366,600 |
| METC | 8.76▲ | +0.06 (+0.69%) | 9.04 | 8.32 | 1,827,637 |
| MFG | 10.59▼ | -0.02 (-0.19%) | 10.68 | 10.50 | 2,495,200 |
| MG | 20.66▼ | -0.11 (-0.53%) | 20.82 | 20.65 | 348,000 |
| MGPI | 14.36▲ | +0.58 (+4.21%) | 14.42 | 13.53 | 237,200 |
| MGRX | 0.3834▼ | -0.0386 (-9.15%) | 0.4199 | 0.3812 | 442,664 |
| MHO | 126.32▼ | -1.50 (-1.17%) | 129.04 | 126.32 | 168,407 |
| MIAX | 30.00▼ | -0.71 (-2.31%) | 30.99 | 29.85 | 1,485,786 |
| MICC | 17.83▲ | +0.55 (+3.18%) | 17.835 | 17.44 | 639,986 |
| MIDD | 105.37▼ | -0.58 (-0.55%) | 107.19 | 105.13 | 483,700 |
| MIST | 0.8055▲ | +0.0405 (+5.29%) | 0.8141 | 0.7399 | 1,168,930 |
| MKL | 1,790.3199▲ | +29.5799 (+1.68%) | 1,793.95 | 1,767.63 | 58,600 |
| MKTW | 19.20▼ | -0.05 (-0.26%) | 19.66 | 19.19 | 21,320 |
| MLGO | 2.88▼ | -0.11 (-3.68%) | 3.05 | 2.88 | 37,069 |
| MLPA | 54.06▲ | +0.09 (+0.17%) | 54.32 | 53.93 | 192,750 |
| MLR | 52.63▲ | +0.17 (+0.32%) | 53.08 | 52.225 | 66,383 |
| MMI | 28.02▼ | -0.22 (-0.78%) | 28.37 | 28.00 | 144,976 |
| MMM | 160.89▲ | +0.93 (+0.58%) | 162.56 | 159.21 | 2,415,900 |
| MMYT | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.05 | 787,900 |
| MNKD | 3.13▼ | -0.16 (-4.86%) | 3.27 | 3.08 | 3,957,000 |
| MNPR | 77.05▼ | -1.91 (-2.42%) | 79.59 | 75.05 | 121,088 |
| MO | 71.66▼ | -0.02 (-0.03%) | 72.18 | 71.155 | 5,982,085 |
| MODL | 53.38▲ | +0.0132 (+0.02%) | 53.43 | 53.32 | 43,072 |
| MORT | 7.72▼ | -0.05 (-0.64%) | 7.79 | 7.67 | 1,367,800 |
| MQ | 18.29▲ | +0.18 (+0.99%) | 18.345 | 18.04 | 765,010 |
| MRAM | 15.28▼ | -1.17 (-7.11%) | 16.44 | 15.15 | 695,353 |
| MREO | 0.3152▼ | -0.0347 (-9.92%) | 0.3639 | 0.3101 | 1,325,102 |
| MRK | 145.45▼ | -0.15 (-0.10%) | 146.36 | 144.64 | 8,018,431 |
| MRNA | 213.74▼ | -11.26 (-5.00%) | 227.46 | 210.91 | 12,873,864 |
| MRT | 1.80▼ | -0.06 (-3.23%) | 1.869 | 1.77 | 44,323 |