Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 104.08▼ | -0.31 (-0.30%) | 104.90 | 103.345 | 464,676 |
| LBRT | 33.48▲ | +0.25 (+0.75%) | 33.935 | 32.89 | 2,890,826 |
| LC | 15.33▼ | -0.95 (-5.84%) | 16.24 | 15.32 | 1,873,508 |
| LCNB | 15.82▲ | +0.04 (+0.25%) | 16.005 | 15.63 | 20,150 |
| LCTD | 58.1925▼ | -0.0114 (-0.02%) | 58.2896 | 58.0301 | 5,145 |
| LEGH | 22.41▲ | +0.18 (+0.81%) | 22.47 | 21.88 | 64,951 |
| LEN | 84.97▼ | -0.89 (-1.04%) | 85.92 | 84.45 | 2,265,362 |
| LEN.B | 82.99▼ | -1.00 (-1.19%) | 84.00 | 82.71 | 59,385 |
| LEXX | 0.6024▲ | +0.0256 (+4.44%) | 0.6447 | 0.55 | 192,965 |
| LFEQ | 58.9816▲ | +0.3247 (+0.55%) | 58.9816 | 58.98 | 612 |
| LFT | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.11 | 97,022 |
| LFVN | 5.27▲ | +0.12 (+2.33%) | 5.375 | 5.09 | 170,622 |
| LGN | 100.00▲ | +2.34 (+2.40%) | 102.505 | 95.1101 | 1,780,272 |
| LGO | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.095 | 922,654 |
| LH | 254.42▼ | -2.93 (-1.14%) | 257.30 | 254.0001 | 475,782 |
| LII | 507.50▼ | -1.05 (-0.21%) | 509.935 | 499.815 | 328,356 |
| LIND | 18.88▼ | -0.14 (-0.74%) | 19.275 | 18.55 | 585,728 |
| LIXT | 5.00▼ | -0.07 (-1.38%) | 5.15 | 4.85 | 40,896 |
| LLYVK | 99.19▲ | +2.26 (+2.33%) | 99.95 | 96.35 | 241,402 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LMND | 52.87▼ | -2.27 (-4.12%) | 54.48 | 52.1501 | 1,303,253 |
| LNSR | 5.77▼ | -0.11 (-1.87%) | 5.9499 | 5.6375 | 67,149 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.27 | 4.16 | 30,224 |
| LOB | 35.73▼ | -0.88 (-2.40%) | 36.45 | 35.73 | 142,257 |
| LOGI | 103.99▲ | +0.43 (+0.42%) | 104.01 | 101.67 | 957,929 |
| LQDH | 93.05▲ | +0.05 (+0.05%) | 93.13 | 92.9601 | 27,272 |
| LRCX | 295.44▲ | +6.20 (+2.14%) | 298.98 | 287.21 | 6,945,362 |
| LSPD | 8.88▼ | -0.18 (-1.99%) | 8.98 | 8.82 | 674,212 |
| LTBR | 12.91▼ | -0.51 (-3.80%) | 13.73 | 12.88 | 687,755 |
| LTC | 38.63▲ | +0.05 (+0.13%) | 38.815 | 38.2801 | 240,828 |
| LTPZ | 50.83▼ | -0.02 (-0.04%) | 50.96 | 50.735 | 72,007 |
| LVS | 51.32▼ | -0.38 (-0.74%) | 51.965 | 50.76 | 2,907,377 |
| LW | 41.54▲ | +0.13 (+0.31%) | 41.835 | 40.65 | 1,552,308 |
| MADE | 37.4844▲ | +0.2256 (+0.61%) | 37.67 | 37.13 | 16,359 |
| MANU | 18.84▲ | +0.19 (+1.02%) | 18.925 | 18.52 | 198,939 |
| MATV | 8.72▲ | +0.11 (+1.28%) | 8.82 | 8.48 | 303,053 |
| MAX | 8.47▼ | -0.29 (-3.31%) | 8.72 | 8.36 | 477,432 |
| MBIN | 45.08▼ | -0.61 (-1.34%) | 46.28 | 44.71 | 127,400 |
| MBWM | 50.60▼ | -0.67 (-1.31%) | 51.48 | 50.41 | 96,568 |
| MCS | 17.18▼ | -0.15 (-0.87%) | 17.24 | 16.925 | 99,218 |
| MDU | 22.62▼ | -0.17 (-0.75%) | 22.80 | 22.405 | 1,054,450 |
| MDV | 17.77▲ | +0.02 (+0.11%) | 17.885 | 17.60 | 75,788 |
| MDYV | 89.51▼ | -0.47 (-0.52%) | 90.17 | 89.2401 | 61,724 |
| MEGI | 15.08▼ | -0.12 (-0.79%) | 15.165 | 15.00 | 126,665 |
| META | 616.63▲ | +13.63 (+2.26%) | 619.90 | 596.6601 | 14,535,004 |
| METCB | 10.12▼ | -0.34 (-3.25%) | 10.41 | 10.07 | 18,208 |
| METV | 18.91▲ | +0.16 (+0.85%) | 18.9898 | 18.71 | 44,081 |
| MFA | 9.52▼ | -0.05 (-0.52%) | 9.58 | 9.455 | 1,156,696 |
| MGNR | 55.2291▲ | +0.2791 (+0.51%) | 55.4399 | 54.69 | 73,306 |
| MGPI | 18.10▼ | -0.19 (-1.04%) | 18.40 | 17.95 | 163,373 |
| MGRX | 0.34▼ | -0.0055 (-1.59%) | 0.38 | 0.34 | 659,237 |
| MID | 63.9273▼ | -0.6008 (-0.93%) | 64.05 | 63.83 | 3,572 |
| MITT | 7.71▼ | -0.07 (-0.90%) | 7.745 | 7.65 | 160,012 |
| MIY | 11.93▲ | +0.03 (+0.25%) | 12.03 | 11.89 | 60,675 |
| MKSI | 317.31▲ | +5.59 (+1.79%) | 321.40 | 311.66 | 914,505 |
| MKTW | 18.22▲ | +0.16 (+0.89%) | 18.92 | 17.865 | 21,865 |
| MLI | 139.55▲ | +0.96 (+0.69%) | 140.00 | 137.58 | 469,611 |
| MLKN | 14.72▼ | -0.36 (-2.39%) | 15.095 | 14.51 | 703,412 |
| MNKD | 3.21▼ | -0.07 (-2.13%) | 3.28 | 3.11 | 4,506,841 |
| MOG.B | 312.27▲ | +2.27 (+0.73%) | 315.83 | 309.93 | 320 |
| MOMO | 6.29▲ | +0.18 (+2.95%) | 6.305 | 6.04 | 497,675 |
| MPA | 11.39▼ | -0.04 (-0.35%) | 11.4489 | 11.36 | 25,660 |
| MPB | 31.24▼ | -0.50 (-1.58%) | 32.18 | 31.17 | 152,147 |
| MPT | 5.09▼ | -0.02 (-0.39%) | 5.17 | 5.06 | 3,780,793 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MRBK | 17.38▼ | -0.16 (-0.91%) | 17.78 | 17.34 | 104,302 |
| MRCY | 92.50▲ | +0.18 (+0.19%) | 92.64 | 88.12 | 406,820 |
| MREO | 0.2595▲ | +0.0135 (+5.49%) | 0.266 | 0.235 | 1,306,040 |
| MRLN | 7.79▼ | -0.04 (-0.51%) | 8.30 | 7.61 | 1,150,302 |
| MRTN | 15.00▲ | +0.21 (+1.42%) | 15.09 | 14.71 | 739,856 |
| MRX | 58.25▲ | +2.35 (+4.20%) | 58.48 | 55.002 | 1,092,321 |
| MSBI | 26.67▼ | -0.33 (-1.22%) | 27.21 | 26.43 | 125,905 |
| MSFD | 13.44▲ | +0.0927 (+0.69%) | 13.56 | 13.3999 | 1,537,799 |
| MSFT | 405.21▼ | -2.56 (-0.63%) | 406.31 | 401.03 | 27,753,784 |
| MSFU | 26.97▼ | -0.39 (-1.43%) | 27.15 | 26.4401 | 6,101,041 |
| MSIF | 12.21▼ | -0.20 (-1.61%) | 12.76 | 12.21 | 212,830 |
| MSLC | 58.2347▲ | +0.2697 (+0.47%) | 58.35 | 57.79 | 52,686 |
| MTEX | 5.20▲ | +0.31 (+6.34%) | 5.46 | 4.82 | 22,874 |
| MUB | 106.64▼ | -0.08 (-0.07%) | 106.758 | 106.61 | 2,587,428 |
| MWA | 25.44▲ | +0.08 (+0.32%) | 25.52 | 25.10 | 671,757 |
| MYCI | 24.7752▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 3,146 |
| MYO | 0.8131▲ | +0.0349 (+4.48%) | 0.8354 | 0.751 | 232,360 |
| NAK | 2.25▲ | +0.07 (+3.21%) | 2.3073 | 2.1201 | 7,479,982 |
| NAKA | 0.1698▼ | -0.0058 (-3.30%) | 0.1756 | 0.167 | 4,069,900 |
| NAZ | 12.74▼ | -0.01 (-0.08%) | 12.75 | 12.695 | 17,663 |
| NBHC | 40.88▼ | -0.65 (-1.57%) | 41.575 | 40.85 | 195,823 |
| NBN | 118.61▼ | -3.13 (-2.57%) | 121.25 | 117.59 | 90,153 |
| NBR | 101.35▼ | -0.62 (-0.61%) | 102.12 | 99.32 | 247,884 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NCLO | 24.9787▲ | +0.0187 (+0.07%) | 25.03 | 24.96 | 17,813 |
| NCPB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.87 | 2,915 |
| NCSM | 42.03▲ | +0.99 (+2.41%) | 43.00 | 40.52 | 31,429 |
| NDAQ | 90.21▲ | +0.72 (+0.80%) | 90.44 | 87.99 | 2,455,985 |
| NDSN | 278.93▼ | -2.23 (-0.79%) | 282.755 | 277.96 | 254,584 |
| NEON | 1.64▼ | -0.07 (-4.09%) | 1.7259 | 1.6399 | 71,110 |
| NET | 192.62▲ | +5.83 (+3.12%) | 194.66 | 185.75 | 4,261,753 |
| NEU | 690.70▲ | +4.13 (+0.60%) | 694.49 | 680.065 | 77,664 |
| NEXA | 14.77▲ | +0.95 (+6.87%) | 14.96 | 13.6552 | 1,272,311 |
| NEXT | 8.54▲ | +0.04 (+0.47%) | 8.85 | 8.40 | 3,669,870 |
| NFLX | 87.56▼ | -0.10 (-0.11%) | 88.62 | 86.28 | 30,681,072 |