Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIQT | 1.75▼ | -0.0648 (-3.57%) | 1.80 | 1.71 | 12,310 |
| LITB | 2.51▼ | -0.28 (-10.04%) | 2.93 | 2.51 | 17,818 |
| LITM | 3.57▼ | -0.11 (-2.99%) | 3.76 | 3.4665 | 342,067 |
| LKFN | 59.33▼ | -0.14 (-0.24%) | 59.86 | 59.035 | 141,476 |
| LMBO | 27.29▲ | +1.56 (+6.06%) | 27.7294 | 25.82 | 8,938 |
| LMNR | 14.24▲ | +0.02 (+0.14%) | 14.32 | 13.93 | 89,211 |
| LMUB | 50.715▲ | +0.045 (+0.09%) | 50.8397 | 50.69 | 2,960 |
| LND | 3.73▼ | -0.03 (-0.80%) | 3.77 | 3.71 | 38,096 |
| LOAR | 74.86▲ | +1.77 (+2.42%) | 75.16 | 72.84 | 525,629 |
| LOCO | 11.15▼ | -0.20 (-1.76%) | 11.34 | 11.13 | 185,364 |
| LODI | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.28 | 3,422 |
| LOGO | 21.105▼ | -0.05 (-0.24%) | 21.11 | 20.98 | 2,500 |
| LPG | 28.49▼ | -0.74 (-2.53%) | 29.50 | 28.41 | 421,400 |
| LPRO | 2.11▼ | -0.09 (-4.09%) | 2.22 | 2.105 | 545,761 |
| LPX | 93.14▼ | -0.57 (-0.61%) | 94.11 | 92.46 | 829,478 |
| LRNZ | 47.36▲ | +0.2313 (+0.49%) | 47.571 | 47.36 | 1,867 |
| LSAK | 4.62▼ | -0.05 (-1.07%) | 4.72 | 4.56 | 45,977 |
| LTRN | 3.42▼ | -0.09 (-2.56%) | 3.52 | 3.36 | 46,219 |
| LUCD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 508,863 |
| LYB | 50.91▲ | +0.03 (+0.06%) | 51.06 | 49.99 | 4,207,542 |
| M | 21.74▲ | +0.17 (+0.79%) | 21.8109 | 21.48 | 5,369,368 |
| MADE | 34.18▲ | +0.17 (+0.50%) | 34.2546 | 34.0863 | 13,365 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MAN | 30.07▼ | -0.90 (-2.91%) | 30.666 | 29.77 | 742,308 |
| MAVF | 125.559▼ | -0.1801 (-0.14%) | 126.0186 | 125.5585 | 541 |
| MBB | 95.57▼ | -0.09 (-0.09%) | 95.755 | 95.5215 | 2,434,935 |
| MBI | 6.90▼ | -0.12 (-1.71%) | 7.115 | 6.90 | 341,250 |
| MBS | 8.75▼ | -0.01 (-0.11%) | 8.7674 | 8.74 | 68,334 |
| MBSX | 26.34▼ | -0.16 (-0.60%) | 26.67 | 26.30 | 3,060 |
| MBUU | 33.60▼ | -0.44 (-1.29%) | 34.0793 | 33.47 | 156,294 |
| MBWM | 50.24▼ | -0.22 (-0.44%) | 50.62 | 49.255 | 83,113 |
| MCD | 307.43▼ | -1.19 (-0.39%) | 308.53 | 305.84 | 2,565,100 |
| MCHP | 74.70▲ | +0.25 (+0.34%) | 75.66 | 74.33 | 7,005,513 |
| MCK | 840.46▼ | -3.67 (-0.43%) | 847.8999 | 837.635 | 448,846 |
| MCO | 538.92▼ | -0.69 (-0.13%) | 541.30 | 534.59 | 651,867 |
| MD | 21.86▼ | -0.81 (-3.57%) | 22.5605 | 21.75 | 656,774 |
| MDAI | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 244,000 |
| MDGL | 501.68▲ | +5.80 (+1.17%) | 511.94 | 492.50 | 276,248 |
| MDU | 20.66▲ | +0.24 (+1.18%) | 20.73 | 20.32 | 1,901,312 |
| MDYG | 98.69▼ | -0.23 (-0.23%) | 99.19 | 98.3541 | 58,931 |
| MFC | 37.37▼ | -0.23 (-0.61%) | 37.6513 | 37.285 | 1,166,254 |
| MFSV | 27.56▲ | +0.02 (+0.07%) | 27.6271 | 27.485 | 111,847 |
| MGF | 3.04▼ | -0.01 (-0.33%) | 3.05 | 3.0301 | 90,322 |
| MGPI | 23.83▼ | -1.03 (-4.14%) | 24.775 | 23.67 | 352,588 |
| MGRC | 110.12▼ | -1.14 (-1.02%) | 110.74 | 108.38 | 101,806 |
| MHO | 137.16▼ | -1.84 (-1.32%) | 139.56 | 136.05 | 155,109 |
| MIAX | 43.52▲ | +0.97 (+2.28%) | 43.585 | 42.12 | 788,500 |
| MIDE | 34.6578▼ | -0.1418 (-0.41%) | 34.6578 | 34.6399 | 251 |
| MITK | 10.04▼ | -0.05 (-0.50%) | 10.135 | 10.0128 | 583,494 |
| MKTX | 176.08▲ | +1.42 (+0.81%) | 176.80 | 173.725 | 574,268 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.435 | 10.42 | 49,804 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MMIN | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.10 | 56,900 |
| MMIT | 24.48▼ | -0.02 (-0.08%) | 24.57 | 24.48 | 248,900 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.7308 | 4.71 | 81,540 |
| MMYT | 73.90▼ | -0.42 (-0.57%) | 74.92 | 72.84 | 942,233 |
| MNOV | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 71,818 |
| MNRO | 21.15▼ | -0.15 (-0.70%) | 21.75 | 21.05 | 627,471 |
| MNTK | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.43 | 111,743 |
| MOB | 7.28▲ | +0.26 (+3.70%) | 7.63 | 7.17 | 208,211 |
| MOFG | 41.42▼ | -0.83 (-1.96%) | 42.30 | 41.34 | 157,152 |
| MP | 68.98▲ | +2.28 (+3.42%) | 69.64 | 65.68 | 6,287,282 |
| MPLT | 17.00▼ | -1.48 (-8.01%) | 18.61 | 16.76 | 293,000 |
| MPW | 5.20▲ | +0.04 (+0.78%) | 5.24 | 5.05 | 5,446,100 |
| MPWR | 1,033.17▲ | +23.63 (+2.34%) | 1,047.99 | 1,019.49 | 547,742 |
| MRVL | 80.46▲ | +0.08 (+0.10%) | 82.4799 | 80.30 | 14,952,865 |
| MSD | 7.47▼ | -0.04 (-0.53%) | 7.515 | 7.45 | 112,876 |
| MSTX | 4.86▲ | +0.16 (+3.40%) | 4.86 | 4.51 | 36,475,166 |
| MTA | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.04 | 393,509 |
| MTR | 4.34▲ | +0.08 (+1.88%) | 4.5138 | 4.295 | 11,663 |
| MTRX | 13.71▲ | +0.15 (+1.11%) | 13.92 | 13.49 | 205,552 |
| MTUS | 19.87▼ | -0.92 (-4.43%) | 20.57 | 19.82 | 302,544 |
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MUNX | 25.15▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 6,800 |
| MUSI | 44.235▼ | -0.0715 (-0.16%) | 44.28 | 44.235 | 15,373 |
| MVBF | 27.15▼ | -0.04 (-0.15%) | 27.49 | 26.99 | 48,861 |
| MVLL | 19.03▼ | -0.09 (-0.47%) | 20.00 | 19.00 | 286,260 |
| MVST | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.90 | 3,477,514 |
| MVT | 10.89▲ | +0.09 (+0.83%) | 10.915 | 10.83 | 43,605 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| NAGE | 6.19▼ | -0.12 (-1.90%) | 6.335 | 6.165 | 713,248 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NAVN | 14.79▲ | +0.03 (+0.20%) | 15.51 | 14.11 | 1,605,600 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NBXG | 14.54▼ | -0.02 (-0.14%) | 14.71 | 14.50 | 166,300 |
| NC | 46.22▼ | -0.25 (-0.54%) | 47.2199 | 45.91 | 7,046 |
| NCTY | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.45 | 28,130 |
| NE | 32.69▼ | -0.29 (-0.88%) | 33.17 | 32.62 | 1,487,722 |
| NEUP | 4.11▲ | +0.01 (+0.24%) | 4.18 | 3.998 | 55,800 |
| NEXN | 6.16▲ | +0.02 (+0.33%) | 6.225 | 6.02 | 319,100 |
| NFE | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 8,836,710 |
| NFGC | 2.94▼ | -0.06 (-2.00%) | 2.99 | 2.82 | 1,619,858 |
| NFJ | 13.30▲ | +0.01 (+0.08%) | 13.36 | 13.26 | 181,329 |
| NG | 10.00▼ | -0.09 (-0.89%) | 10.16 | 9.83 | 1,925,852 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NHTC | 3.64▼ | -0.11 (-2.93%) | 3.802 | 3.5858 | 35,272 |
| NKTR | 37.68▲ | +2.32 (+6.56%) | 38.29 | 35.40 | 674,038 |
| NKX | 12.92▼ | -0.11 (-0.84%) | 13.01 | 12.88 | 138,500 |
| NMI | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 23,400 |