Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOT | 37.13▼ | -0.14 (-0.38%) | 38.8399 | 36.9601 | 4,465,642 |
| IOVA | 4.315▲ | +0.245 (+6.02%) | 4.36 | 3.96 | 13,012,379 |
| IPAC | 83.09▲ | +0.35 (+0.42%) | 83.16 | 82.65 | 68,591 |
| IPAR | 124.92▲ | +0.37 (+0.30%) | 128.06 | 124.36 | 287,360 |
| IQI | 9.86▼ | -0.01 (-0.10%) | 9.945 | 9.855 | 144,946 |
| IQLT | 50.36▲ | +0.19 (+0.38%) | 50.38 | 50.12 | 1,301,388 |
| IRE | 10.09▲ | +1.37 (+15.71%) | 10.28 | 8.055 | 6,296,193 |
| ISCF | 44.57▲ | +0.35 (+0.79%) | 44.6299 | 44.39 | 37,687 |
| ISCG | 63.74▲ | +1.13 (+1.80%) | 63.8499 | 62.93 | 21,666 |
| ISCV | 80.53▲ | +1.04 (+1.31%) | 80.69 | 79.97 | 10,651 |
| ISMD | 49.82▲ | +0.93 (+1.90%) | 49.8299 | 49.18 | 34,881 |
| ITDD | 38.59▲ | +0.32 (+0.84%) | 38.60 | 38.23 | 11,915 |
| ITDE | 40.15▲ | +0.36 (+0.90%) | 40.1746 | 39.8501 | 8,747 |
| ITIC | 291.88▲ | +2.59 (+0.90%) | 294.26 | 287.43 | 39,604 |
| ITOC | 0.273▲ | +0.0032 (+1.19%) | 0.2799 | 0.25 | 83,514 |
| ITT | 198.44▲ | +2.46 (+1.26%) | 200.38 | 194.51 | 620,645 |
| ITW | 288.49▲ | +1.54 (+0.54%) | 291.69 | 285.55 | 925,602 |
| IUSG | 188.85▲ | +4.02 (+2.17%) | 189.375 | 185.11 | 441,583 |
| IUSV | 112.92▲ | +0.63 (+0.56%) | 113.07 | 112.65 | 504,686 |
| IVLU | 43.67▲ | +0.14 (+0.32%) | 43.77 | 43.535 | 616,828 |
| IVV | 761.32▲ | +11.00 (+1.47%) | 762.2068 | 752.735 | 4,248,059 |
| IWD | 254.24▲ | +2.42 (+0.96%) | 254.57 | 253.31 | 1,883,550 |
| IWMY | 19.0893▲ | +0.3174 (+1.69%) | 19.095 | 18.82 | 34,073 |
| IX | 39.97▼ | -0.34 (-0.84%) | 40.343 | 39.91 | 166,454 |
| IXHL | 2.93▼ | -0.01 (-0.34%) | 3.115 | 2.91 | 154,672 |
| IYE | 62.47▼ | -0.67 (-1.06%) | 62.985 | 61.78 | 763,601 |
| J | 138.72▲ | +3.79 (+2.81%) | 139.51 | 136.65 | 864,243 |
| JBGS | 14.23▲ | +0.18 (+1.28%) | 14.29 | 14.05 | 325,203 |
| JBHT | 266.91▼ | -4.84 (-1.78%) | 273.245 | 265.68 | 832,107 |
| JBI | 5.42▲ | +0.29 (+5.65%) | 5.44 | 5.23 | 1,277,987 |
| JBL | 318.39▲ | +3.34 (+1.06%) | 321.90 | 301.0216 | 926,526 |
| JBLU | 6.23▲ | +0.20 (+3.32%) | 6.425 | 6.15 | 31,179,699 |
| JCAP | 20.64▲ | +0.53 (+2.64%) | 20.72 | 20.17 | 290,059 |
| JCTC | 2.71▲ | +0.06 (+2.26%) | 2.78 | 2.67 | 15,568 |
| JD | 33.02▲ | +0.01 (+0.03%) | 33.215 | 32.87 | 7,327,304 |
| JFB | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.83 | 263,443 |
| JGLO | 73.10▲ | +0.89 (+1.23%) | 73.216 | 72.44 | 228,156 |
| JHMD | 45.67▲ | +0.16 (+0.35%) | 45.67 | 45.4414 | 65,825 |
| JHMM | 74.95▲ | +0.89 (+1.20%) | 74.98 | 74.02 | 168,556 |
| JILL | 18.50▲ | +0.28 (+1.54%) | 18.84 | 18.13 | 48,761 |
| JMIA | 6.09▲ | +0.14 (+2.35%) | 6.2486 | 5.9661 | 1,216,535 |
| JMSB | 23.67▲ | +0.47 (+2.03%) | 23.88 | 23.40 | 35,727 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JNUG | 118.59▲ | +7.51 (+6.76%) | 118.939 | 109.52 | 253,778 |
| JOB | 0.2067▼ | -0.0032 (-1.52%) | 0.2131 | 0.2067 | 118,951 |
| JOE | 64.00▲ | +1.76 (+2.83%) | 64.105 | 62.53 | 171,496 |
| JOET | 45.87▲ | +0.33 (+0.72%) | 45.87 | 45.3743 | 16,253 |
| JOYY | 73.98▲ | +0.41 (+0.56%) | 74.18 | 72.32 | 224,111 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPXN | 99.74▲ | +0.2676 (+0.27%) | 99.855 | 99.25 | 8,643 |
| JSML | 89.0195▲ | +1.6348 (+1.87%) | 89.0387 | 87.39 | 23,954 |
| JUNS | 0.10▲ | +0.01 (+11.11%) | 0.105 | 0.0898 | 12,280,946 |
| KBA | 32.82▼ | -0.29 (-0.88%) | 32.8499 | 32.67 | 25,233 |
| KBR | 37.09▲ | +0.48 (+1.31%) | 37.375 | 36.5623 | 1,277,887 |
| KDK | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.27 | 883,074 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KDVD | 28.9273▲ | +0.2503 (+0.87%) | 28.9273 | 28.86 | 259 |
| KE | 25.73▲ | +1.00 (+4.04%) | 25.80 | 24.3512 | 168,698 |
| KHC | 26.42▲ | +0.57 (+2.21%) | 26.53 | 26.065 | 10,792,798 |
| KMPR | 29.28▲ | +0.90 (+3.17%) | 29.72 | 28.74 | 850,494 |
| KMTS | 23.99▲ | +1.16 (+5.08%) | 24.24 | 23.19 | 370,990 |
| KNSA | 73.41▼ | -0.93 (-1.25%) | 75.15 | 71.415 | 785,274 |
| KNSL | 360.44▲ | +4.02 (+1.13%) | 366.59 | 356.155 | 231,992 |
| KNX | 68.42▼ | -1.11 (-1.60%) | 70.2299 | 68.12 | 3,180,719 |
| KOD | 39.83▼ | -1.75 (-4.21%) | 41.88 | 39.40 | 572,795 |
| KOF | 107.01▼ | -1.26 (-1.16%) | 109.87 | 106.56 | 118,327 |
| KOP | 50.73▲ | +1.71 (+3.49%) | 51.05 | 48.975 | 116,219 |
| KPDD | 6.28▲ | +0.22 (+3.63%) | 6.30 | 6.14 | 153,249 |
| KR | 58.22▲ | +0.48 (+0.83%) | 58.80 | 57.85 | 6,789,155 |
| KREF | 7.23▲ | +0.27 (+3.88%) | 7.29 | 7.045 | 930,904 |
| KRMD | 4.23▲ | +0.12 (+2.92%) | 4.34 | 4.15 | 140,659 |
| KRMN | 50.44▲ | +2.29 (+4.76%) | 50.97 | 47.5856 | 2,318,790 |
| KRO | 6.15▲ | +0.13 (+2.16%) | 6.195 | 6.01 | 269,132 |
| KRT | 40.78▲ | +0.54 (+1.34%) | 41.54 | 40.1101 | 113,285 |
| KSCP | 1.57▼ | -0.07 (-4.27%) | 1.70 | 1.55 | 1,531,634 |
| KSS | 20.10▲ | +0.96 (+5.02%) | 20.55 | 19.51 | 3,318,623 |
| KTCC | 3.94 | +0.00 (+0.00%) | 4.105 | 3.835 | 12,843 |
| KTWO | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 3,114 |
| KWY | 9.25▲ | +0.34 (+3.82%) | 9.43 | 8.90 | 57,775 |
| L | 116.25▲ | +0.24 (+0.21%) | 117.495 | 115.35 | 538,641 |
| LAW | 4.07▲ | +0.17 (+4.36%) | 4.215 | 3.9201 | 165,565 |
| LAZ | 43.19▲ | +0.81 (+1.91%) | 43.38 | 41.73 | 1,292,329 |
| LBRDK | 33.86▼ | -0.18 (-0.53%) | 34.94 | 33.46 | 1,501,716 |
| LCDS | 73.0645▲ | +0.8667 (+1.20%) | 73.08 | 73.0645 | 329 |
| LDRI | 24.9475▲ | +0.0071 (+0.03%) | 24.96 | 24.90 | 5,781 |
| LE | 12.44▲ | +0.42 (+3.49%) | 12.55 | 12.19 | 244,174 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LEN | 85.20▲ | +2.85 (+3.46%) | 85.77 | 83.87 | 2,137,104 |
| LEU | 184.76▲ | +7.83 (+4.43%) | 187.43 | 172.97 | 671,052 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFGY | 20.00▲ | +0.61 (+3.15%) | 20.18 | 19.0603 | 39,962 |
| LGH | 65.10▲ | +1.1829 (+1.85%) | 65.18 | 63.99 | 19,264 |
| LH | 307.42▼ | -1.78 (-0.58%) | 312.745 | 307.04 | 549,250 |
| LIF | 56.31▲ | +2.26 (+4.18%) | 56.56 | 53.83 | 519,306 |
| LINT | 100.25▲ | +1.72 (+1.75%) | 101.805 | 89.074 | 132,056 |
| LITE | 779.89▲ | +65.95 (+9.24%) | 785.3399 | 671.00 | 4,169,101 |
| LMRI | 11.26▲ | +0.85 (+8.17%) | 11.35 | 9.93 | 424,358 |
| LMT | 586.29▲ | +3.55 (+0.61%) | 589.41 | 579.03 | 975,059 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |