Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 40.82▲ | +2.70 (+7.08%) | 40.91 | 38.29 | 1,234,751 |
| LIND | 17.30▲ | +0.69 (+4.15%) | 17.59 | 16.67 | 611,174 |
| LINT | 32.53▲ | +3.9693 (+13.90%) | 32.65 | 29.18 | 67,892 |
| LIT | 74.35▲ | +1.84 (+2.54%) | 74.38 | 72.26 | 219,812 |
| LKFN | 57.38▲ | +0.81 (+1.43%) | 57.96 | 56.735 | 162,880 |
| LMAT | 109.17▲ | +2.30 (+2.15%) | 109.81 | 106.07 | 247,528 |
| LMB | 78.05▲ | +0.64 (+0.83%) | 79.795 | 75.0001 | 159,905 |
| LMT | 604.39▲ | +5.82 (+0.97%) | 610.00 | 598.70 | 1,326,896 |
| LNTH | 75.85▲ | +2.76 (+3.78%) | 76.40 | 73.1301 | 854,286 |
| LOCO | 13.86▲ | +0.06 (+0.43%) | 14.08 | 13.56 | 297,695 |
| LOW | 236.28▲ | +3.70 (+1.59%) | 238.775 | 232.44 | 1,946,198 |
| LPLA | 300.83▲ | +0.65 (+0.22%) | 307.05 | 296.23 | 835,527 |
| LPX | 72.75▲ | +2.48 (+3.53%) | 73.91 | 70.70 | 813,818 |
| LRE | 1.30▲ | +0.13 (+11.11%) | 1.30 | 1.21 | 21,056 |
| LTL | 24.7038▲ | +1.2528 (+5.34%) | 24.78 | 24.04 | 11,047 |
| LTM | 49.44▲ | +3.22 (+6.97%) | 49.83 | 47.385 | 1,103,997 |
| LTRX | 5.24▲ | +0.20 (+3.97%) | 5.2751 | 5.02 | 479,258 |
| LUCD | 1.15 | +0.00 (+0.00%) | 1.1898 | 1.14 | 594,698 |
| LULU | 153.10▲ | +7.27 (+4.99%) | 153.67 | 148.00 | 2,507,130 |
| LVWR | 1.66▲ | +0.17 (+11.41%) | 1.755 | 1.49 | 284,119 |
| LX | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.05 | 1,289,564 |
| LYTS | 18.60▲ | +0.38 (+2.09%) | 18.65 | 18.15 | 234,351 |
| LZB | 32.14▲ | +0.18 (+0.56%) | 32.445 | 31.5901 | 315,544 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| MAT | 14.53▲ | +0.37 (+2.61%) | 14.66 | 14.15 | 4,089,869 |
| MATV | 8.70▲ | +0.17 (+1.99%) | 8.87 | 8.64 | 349,881 |
| MBC | 8.31▲ | +0.10 (+1.22%) | 8.61 | 8.20 | 2,161,482 |
| MBIN | 42.91▲ | +0.41 (+0.96%) | 43.18 | 42.015 | 215,483 |
| MD | 21.39▲ | +0.59 (+2.84%) | 21.515 | 20.97 | 878,349 |
| MDRR | 11.30▼ | -0.1131 (-0.99%) | 11.42 | 11.30 | 2,356 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| MDYG | 95.96▲ | +3.28 (+3.54%) | 96.365 | 93.67 | 57,847 |
| MEI | 5.52▲ | +0.11 (+2.03%) | 5.63 | 5.40 | 399,862 |
| MEM | 37.142▲ | +1.2254 (+3.41%) | 37.142 | 36.255 | 3,427 |
| MEME | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.8015 | 102,860 |
| MENS | 2.15▲ | +0.25 (+13.16%) | 2.22 | 1.88 | 220,947 |
| METV | 15.93▲ | +0.68 (+4.46%) | 15.95 | 15.38 | 51,110 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MFC | 34.44▲ | +0.79 (+2.35%) | 34.48 | 33.59 | 1,913,392 |
| MFDX | 39.82▲ | +1.18 (+3.05%) | 39.82 | 39.115 | 26,706 |
| MFIC | 11.24▲ | +0.28 (+2.55%) | 11.285 | 11.055 | 1,160,838 |
| MGC | 236.35▲ | +7.04 (+3.07%) | 236.44 | 231.88 | 176,941 |
| MGEE | 77.29▼ | -0.73 (-0.94%) | 78.66 | 76.81 | 172,835 |
| MGK | 367.44▲ | +13.95 (+3.95%) | 368.26 | 357.821 | 451,354 |
| MGX | 1.34▲ | +0.075 (+5.93%) | 1.36 | 1.27 | 206,717 |
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MIAX | 38.92▲ | +1.42 (+3.79%) | 39.00 | 37.93 | 1,210,310 |
| MKSI | 229.81▲ | +19.34 (+9.19%) | 231.16 | 215.00 | 1,203,767 |
| MKTX | 164.98▲ | +0.21 (+0.13%) | 166.28 | 163.62 | 390,217 |
| MLAB | 88.42▲ | +3.35 (+3.94%) | 88.88 | 85.96 | 99,256 |
| MLCI | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.465 | 74,541 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLR | 45.55▲ | +0.13 (+0.29%) | 45.955 | 44.7002 | 63,134 |
| MMIN | 23.71▼ | -0.02 (-0.08%) | 23.77 | 23.65 | 63,618 |
| MMSI | 68.93▲ | +0.29 (+0.42%) | 69.37 | 66.91 | 630,694 |
| MOB | 5.14▲ | +0.31 (+6.42%) | 5.16 | 4.80 | 213,002 |
| MOD | 216.71▲ | +14.53 (+7.19%) | 218.5399 | 203.067 | 848,717 |
| MODL | 44.69▲ | +1.1456 (+2.63%) | 44.715 | 43.89 | 83,778 |
| MOH | 133.30▲ | +1.83 (+1.39%) | 137.40 | 131.23 | 1,108,993 |
| MORT | 10.26▲ | +0.27 (+2.70%) | 10.265 | 10.05 | 1,548,238 |
| MPA | 11.03▲ | +0.23 (+2.13%) | 11.03 | 10.90 | 24,787 |
| MPT | 4.63▲ | +0.07 (+1.54%) | 4.73 | 4.605 | 5,196,028 |
| MPTI | 66.85▲ | +0.66 (+1.00%) | 68.3585 | 65.325 | 60,805 |
| MRAL | 2.87▲ | +0.24 (+9.13%) | 2.8965 | 2.52 | 1,519,218 |
| MRBK | 18.96▲ | +0.09 (+0.48%) | 19.375 | 18.82 | 65,407 |
| MREO | 0.33▲ | +0.014 (+4.43%) | 0.3441 | 0.3165 | 1,547,878 |
| MRTN | 13.13▲ | +0.27 (+2.10%) | 13.185 | 12.81 | 556,199 |
| MSCI | 539.01▲ | +7.13 (+1.34%) | 544.87 | 530.00 | 442,809 |
| MSEX | 52.05▼ | -0.69 (-1.31%) | 53.75 | 51.52 | 117,594 |
| MSIF | 12.18▼ | -0.03 (-0.25%) | 12.32 | 11.87 | 289,672 |
| MTH | 61.84▲ | +1.77 (+2.95%) | 62.56 | 60.20 | 787,805 |
| MTRN | 144.65▲ | +7.23 (+5.26%) | 145.615 | 138.65 | 223,695 |
| MTW | 11.65▲ | +0.38 (+3.37%) | 11.76 | 11.23 | 215,762 |
| MTYY | 4.92▲ | +0.0072 (+0.15%) | 4.98 | 4.8721 | 14,770 |
| MTZ | 321.74▲ | +15.94 (+5.21%) | 326.46 | 307.84 | 928,219 |
| MWA | 27.49▲ | +0.64 (+2.38%) | 27.74 | 26.92 | 593,929 |
| MYCF | 25.055▼ | -0.005 (-0.02%) | 25.075 | 25.055 | 8,605 |
| MYCI | 24.8779▲ | +0.0745 (+0.30%) | 24.8899 | 24.85 | 5,501 |
| MYCL | 24.7795▲ | +0.1445 (+0.59%) | 24.80 | 24.76 | 2,783 |
| MYY | 17.1328▼ | -0.4823 (-2.74%) | 17.41 | 17.12 | 9,539 |
| NA | 2.96▲ | +0.01 (+0.34%) | 3.0066 | 2.80 | 52,511 |
| NAT | 5.86▲ | +0.15 (+2.63%) | 5.98 | 5.7421 | 4,833,608 |
| NATL | 43.58▲ | +0.97 (+2.28%) | 43.67 | 42.85 | 1,132,545 |
| NATO | 38.5449▲ | +1.3943 (+3.75%) | 38.646 | 37.84 | 37,294 |
| NBBK | 21.07▲ | +0.39 (+1.89%) | 21.18 | 20.75 | 247,730 |
| NBSD | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.58 | 143,877 |
| NCMI | 3.05 | +0.00 (+0.00%) | 3.13 | 3.015 | 428,644 |
| NCRA | 0.2036▲ | +0.0066 (+3.35%) | 0.2107 | 0.1926 | 381,486 |
| NDAQ | 84.89▲ | +1.37 (+1.64%) | 85.47 | 83.57 | 3,031,555 |
| NEMG | 19.8849▲ | +1.7649 (+9.74%) | 19.971 | 19.25 | 13,673 |
| NEON | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.302 | 90,634 |
| NEWP | 4.14▲ | +0.36 (+9.52%) | 4.15 | 3.83 | 866,486 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NFBK | 13.54▲ | +0.11 (+0.82%) | 13.59 | 13.375 | 276,331 |
| NFLY | 10.97▲ | +0.17 (+1.57%) | 10.99 | 10.75 | 182,075 |
| NFXS | 16.3776▼ | -0.5633 (-3.33%) | 16.85 | 16.361 | 60,440 |
| NIU | 2.89▲ | +0.15 (+5.47%) | 2.90 | 2.75 | 447,590 |
| NKLR | 4.64▲ | +0.27 (+6.18%) | 4.68 | 4.38 | 361,369 |
| NLOP | 11.52▲ | +0.22 (+1.95%) | 11.74 | 11.36 | 234,703 |
| NMIH | 37.51▲ | +0.06 (+0.16%) | 37.915 | 36.95 | 388,155 |