Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 18.2386▲ | +0.0186 (+0.10%) | 18.375 | 17.89 | 56,761 |
| IYC | 96.94▼ | -0.69 (-0.71%) | 97.42 | 96.25 | 205,742 |
| JAAA | 50.50▲ | +0.04 (+0.08%) | 50.53 | 50.44 | 5,958,120 |
| JAGX | 0.418▼ | -0.025 (-5.64%) | 0.4278 | 0.40 | 421,371 |
| JBI | 5.37▼ | -0.09 (-1.65%) | 5.47 | 5.305 | 1,381,470 |
| JEDI | 27.08▼ | -0.01 (-0.04%) | 27.27 | 26.31 | 91,765 |
| JEF | 38.21▲ | +0.22 (+0.58%) | 38.59 | 37.00 | 2,868,654 |
| JFLX | 49.691▼ | -0.189 (-0.38%) | 49.90 | 49.63 | 52,265 |
| JHML | 78.6936▼ | -0.1364 (-0.17%) | 79.06 | 78.16 | 17,875 |
| JHPI | 22.8308▼ | -0.0092 (-0.04%) | 22.852 | 22.76 | 40,893 |
| JKHY | 164.43▼ | -0.72 (-0.44%) | 167.995 | 163.67 | 842,460 |
| JKS | 23.73▼ | -0.49 (-2.02%) | 23.77 | 22.68 | 426,410 |
| JLL | 300.10▼ | -3.80 (-1.25%) | 305.745 | 297.43 | 513,229 |
| JMIA | 7.06▲ | +0.15 (+2.17%) | 7.10 | 6.59 | 1,786,672 |
| JMSB | 19.535▲ | +0.395 (+2.06%) | 19.59 | 19.14 | 23,404 |
| JNJ | 237.60▲ | +0.32 (+0.13%) | 239.26 | 236.31 | 7,510,184 |
| JPEF | 72.3344▼ | -0.2176 (-0.30%) | 72.6354 | 71.95 | 146,365 |
| JPSE | 51.9401▲ | +0.0901 (+0.17%) | 52.24 | 51.25 | 22,144 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 5,562,629 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 691,923 |
| JXG | 3.85▲ | +0.19 (+5.19%) | 3.85 | 3.85 | 2,728 |
| KB | 103.44▲ | +2.43 (+2.41%) | 103.7947 | 100.04 | 252,205 |
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KBWB | 76.77▲ | +0.20 (+0.26%) | 77.25 | 75.42 | 2,054,250 |
| KBWD | 12.73▲ | +0.1078 (+0.85%) | 12.80 | 12.5901 | 302,517 |
| KELYA | 8.52▲ | +0.14 (+1.67%) | 8.59 | 8.29 | 456,794 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KLAR | 13.41▲ | +0.02 (+0.15%) | 13.45 | 12.72 | 6,564,519 |
| KMT | 35.18▼ | -0.89 (-2.47%) | 35.89 | 34.29 | 1,623,315 |
| KN | 24.78▲ | +0.22 (+0.90%) | 25.07 | 23.96 | 502,996 |
| KNRG | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.6401 | 12,506 |
| KNX | 53.37▲ | +0.47 (+0.89%) | 53.53 | 51.96 | 2,697,332 |
| KRG | 25.34▲ | +0.09 (+0.36%) | 25.43 | 25.12 | 1,366,101 |
| KRKR | 4.67▲ | +0.20 (+4.47%) | 4.67 | 4.1455 | 16,365 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |
| KROP | 33.9775▼ | -0.4464 (-1.30%) | 33.998 | 33.71 | 3,016 |
| KRRO | 11.06▼ | -0.35 (-3.07%) | 11.3989 | 10.91 | 177,358 |
| KRYS | 258.00▲ | +7.17 (+2.86%) | 258.34 | 249.095 | 233,119 |
| KTCC | 2.75▲ | +0.07 (+2.61%) | 2.76 | 2.675 | 9,842 |
| KTF | 9.16▼ | -0.06 (-0.65%) | 9.1899 | 9.16 | 77,371 |
| KTTA | 0.7821▼ | -0.0379 (-4.62%) | 0.8698 | 0.7602 | 114,537 |
| KVLE | 25.0908▼ | -0.0292 (-0.12%) | 25.0908 | 25.01 | 2,786 |
| KYTX | 8.54 | +0.00 (+0.00%) | 8.695 | 8.32 | 464,616 |
| LASR | 70.88▲ | +2.34 (+3.41%) | 71.62 | 63.58 | 1,831,964 |
| LDOS | 165.95▼ | -0.80 (-0.48%) | 167.115 | 165.00 | 989,242 |
| LEE | 8.52▼ | -0.07 (-0.81%) | 8.99 | 8.473 | 91,284 |
| LEGN | 17.87▼ | -0.34 (-1.87%) | 18.19 | 17.70 | 1,442,866 |
| LEMB | 41.14▲ | +0.27 (+0.66%) | 41.21 | 40.45 | 316,345 |
| LENZ | 11.43▼ | -0.29 (-2.47%) | 11.87 | 11.22 | 680,945 |
| LEVI | 18.33▼ | -0.17 (-0.92%) | 18.59 | 17.93 | 2,074,081 |
| LFMD | 4.09▼ | -0.02 (-0.49%) | 4.15 | 3.99 | 1,058,543 |
| LGN | 51.49▼ | -0.04 (-0.08%) | 52.14 | 49.35 | 816,479 |
| LH | 264.09▼ | -1.75 (-0.66%) | 267.54 | 263.12 | 513,417 |
| LHX | 363.70▼ | -4.68 (-1.27%) | 366.79 | 356.41 | 1,114,303 |
| LIND | 17.63▲ | +0.04 (+0.23%) | 17.85 | 17.23 | 702,966 |
| LINT | 36.7226▲ | +1.8226 (+5.22%) | 37.00 | 32.80 | 70,428 |
| LIVN | 63.53▲ | +0.71 (+1.13%) | 64.18 | 62.32 | 749,669 |
| LMND | 64.54▲ | +0.12 (+0.19%) | 65.71 | 62.54 | 2,568,642 |
| LNC | 33.60▼ | -0.18 (-0.53%) | 34.205 | 33.21 | 2,183,401 |
| LOAR | 63.28▼ | -2.66 (-4.03%) | 65.195 | 62.78 | 937,404 |
| LPCN | 7.31▲ | +0.01 (+0.14%) | 7.70 | 7.19 | 81,455 |
| LPSN | 2.66▲ | +0.01 (+0.38%) | 2.67 | 2.53 | 112,012 |
| LRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 21,424 |
| LRN | 87.41▲ | +0.40 (+0.46%) | 88.59 | 85.98 | 679,373 |
| LTC | 38.38▼ | -0.37 (-0.95%) | 38.92 | 38.17 | 304,249 |
| LUMN | 6.76▲ | +0.20 (+3.05%) | 6.85 | 6.41 | 10,444,922 |
| LUV | 40.87▲ | +0.68 (+1.69%) | 41.37 | 39.35 | 8,901,264 |
| LVS | 54.05▲ | +0.12 (+0.22%) | 54.48 | 53.241 | 3,351,166 |
| LXEO | 5.79▲ | +0.035 (+0.61%) | 5.91 | 5.50 | 636,338 |
| LXP | 48.21▼ | -0.50 (-1.03%) | 48.885 | 48.01 | 556,462 |
| MAAS | 5.73▲ | +0.02 (+0.35%) | 5.76 | 5.59 | 7,810 |
| MADE | 33.95▲ | +0.06 (+0.18%) | 34.0864 | 33.25 | 21,653 |
| MAIN | 55.69▲ | +0.55 (+1.00%) | 55.95 | 54.6322 | 650,694 |
| MAPS | 0.6409▼ | -0.0061 (-0.94%) | 0.6585 | 0.625 | 730,244 |
| MARA | 9.22▲ | +0.30 (+3.36%) | 9.36 | 8.37 | 40,629,065 |
| MAT | 15.00▲ | +0.09 (+0.60%) | 15.27 | 14.80 | 6,165,966 |
| MBUU | 25.41▲ | +0.20 (+0.79%) | 25.69 | 24.93 | 243,425 |
| MBX | 28.43▼ | -0.27 (-0.94%) | 28.915 | 27.25 | 434,375 |
| MCB | 80.90▲ | +1.98 (+2.51%) | 81.50 | 78.05 | 129,756 |
| MCFT | 20.32▲ | +0.64 (+3.25%) | 20.62 | 19.38 | 153,746 |
| MCH | 26.85▼ | -0.143 (-0.53%) | 26.85 | 26.58 | 3,782 |
| MCRP | 3.27▼ | -0.13 (-3.82%) | 3.42 | 2.907 | 169,423 |
| MCS | 16.02▲ | +0.22 (+1.39%) | 16.05 | 15.70 | 127,152 |
| MDGL | 454.22▲ | +12.22 (+2.76%) | 460.00 | 439.675 | 280,401 |
| MDIV | 16.355▲ | +0.065 (+0.40%) | 16.3899 | 16.285 | 65,174 |
| MDLN | 43.59▲ | +1.33 (+3.15%) | 43.66 | 41.7913 | 4,748,197 |
| MDLZ | 56.49▲ | +0.02 (+0.04%) | 56.96 | 55.825 | 8,205,297 |
| MDXH | 3.26▼ | -0.01 (-0.31%) | 3.28 | 3.12 | 91,692 |
| MEC | 17.29▲ | +0.28 (+1.65%) | 17.40 | 16.71 | 151,805 |
| MEGL | 1.065▲ | +0.005 (+0.47%) | 1.075 | 1.043 | 17,028 |
| MEME | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.64 | 136,270 |
| MEXX | 26.27▼ | -0.07 (-0.27%) | 26.45 | 24.45 | 51,566 |
| MFSV | 26.62▼ | -0.07 (-0.26%) | 26.78 | 26.475 | 179,437 |
| MFVL | 19.9702▲ | +0.0452 (+0.23%) | 20.0051 | 19.77 | 5,109 |
| MGF | 2.94▼ | -0.02 (-0.68%) | 2.96 | 2.935 | 74,362 |
| MGM | 37.14▲ | +0.77 (+2.12%) | 37.51 | 35.77 | 4,145,837 |
| MGRC | 105.84▲ | +0.61 (+0.58%) | 106.47 | 104.85 | 122,628 |
| MGX | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.40 | 211,559 |
| MGY | 30.60▲ | +0.44 (+1.46%) | 30.785 | 30.24 | 2,638,852 |
| MHH | 5.63▲ | +0.11 (+1.99%) | 6.055 | 5.63 | 13,299 |