Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 24.285▼ | -0.315 (-1.28%) | 24.99 | 24.27 | 15,030,088 |
| KIM | 23.22▲ | +0.03 (+0.13%) | 23.58 | 23.11 | 3,783,659 |
| KKR | 102.27▲ | +1.19 (+1.18%) | 102.32 | 100.38 | 3,269,900 |
| KMPR | 27.90▲ | +0.65 (+2.39%) | 28.48 | 27.595 | 595,300 |
| KMX | 61.69▲ | +0.37 (+0.60%) | 61.94 | 60.879 | 1,258,906 |
| KNDI | 0.5858▼ | -0.0207 (-3.41%) | 0.6102 | 0.5858 | 58,368 |
| KNF | 56.47▼ | -1.16 (-2.01%) | 57.6138 | 56.25 | 710,849 |
| KNSL | 363.89▲ | +3.88 (+1.08%) | 373.518 | 361.425 | 135,521 |
| KRNY | 9.78 | +0.00 (+0.00%) | 9.9448 | 9.755 | 507,955 |
| KRUS | 41.26▲ | +0.46 (+1.13%) | 41.94 | 40.64 | 139,633 |
| KSS | 17.17▼ | -0.06 (-0.35%) | 17.575 | 16.71 | 3,115,529 |
| KSTR | 22.14▼ | -0.42 (-1.86%) | 22.22 | 21.99 | 880,064 |
| KTOS | 47.58▲ | +0.89 (+1.91%) | 48.08 | 45.72 | 3,155,421 |
| KULR | 2.38 | +0.00 (+0.00%) | 2.43 | 2.32 | 764,424 |
| KVYO | 17.40▲ | +1.04 (+6.36%) | 17.43 | 16.545 | 5,758,852 |
| KWH | 23.8805▼ | -0.7299 (-2.97%) | 24.18 | 23.88 | 4,186 |
| KWIN | 25.76▼ | -0.06 (-0.23%) | 25.86 | 25.76 | 11,200 |
| KWR | 153.69▼ | -2.53 (-1.62%) | 156.1463 | 153.30 | 126,565 |
| KYIV | 13.66▲ | +0.05 (+0.37%) | 13.96 | 13.49 | 310,468 |
| KYMR | 114.63▼ | -0.33 (-0.29%) | 117.85 | 114.32 | 498,971 |
| KYTX | 7.40▲ | +0.14 (+1.93%) | 7.49 | 7.21 | 531,845 |
| LAD | 360.27▲ | +2.25 (+0.63%) | 367.55 | 359.18 | 175,497 |
| LAKE | 10.38▲ | +0.30 (+2.98%) | 10.42 | 10.00 | 49,726 |
| LAND | 9.41▼ | -0.14 (-1.47%) | 9.61 | 9.38 | 604,631 |
| LASR | 38.45▼ | -1.92 (-4.76%) | 39.57 | 38.14 | 1,143,585 |
| LAUR | 35.83▼ | -0.30 (-0.83%) | 36.98 | 35.73 | 677,848 |
| LB | 86.44▼ | -0.41 (-0.47%) | 88.41 | 85.36 | 261,901 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LCTU | 81.783▼ | -0.369 (-0.45%) | 81.997 | 81.48 | 14,600 |
| LE | 10.50▲ | +0.13 (+1.25%) | 10.615 | 10.34 | 138,565 |
| LEA | 128.87▼ | -1.95 (-1.49%) | 130.70 | 128.3025 | 515,071 |
| LFCR | 4.25▲ | +0.13 (+3.16%) | 4.28 | 4.02 | 110,695 |
| LFGY | 19.97▼ | -0.13 (-0.65%) | 20.205 | 19.61 | 34,500 |
| LGND | 280.65▼ | -3.82 (-1.34%) | 287.14 | 280.12 | 158,800 |
| LGO | 0.68▲ | +0.0013 (+0.19%) | 0.69 | 0.6531 | 473,028 |
| LI | 12.17▲ | +0.36 (+3.05%) | 12.425 | 12.145 | 2,368,672 |
| LIF | 44.28▲ | +1.60 (+3.75%) | 45.10 | 42.005 | 734,073 |
| LIT | 69.97▼ | -1.52 (-2.13%) | 70.52 | 69.60 | 196,938 |
| LIVE | 7.80▼ | -0.28 (-3.47%) | 8.50 | 7.75 | 9,300 |
| LIVN | 80.63▲ | +2.45 (+3.13%) | 80.77 | 78.30 | 551,807 |
| LLY | 1,138.28▲ | +22.58 (+2.02%) | 1,153.95 | 1,130.5001 | 2,128,754 |
| LLYX | 23.83▲ | +0.92 (+4.02%) | 24.46 | 23.55 | 267,137 |
| LMND | 50.03▲ | +0.63 (+1.28%) | 50.25 | 48.53 | 888,269 |
| LNT | 66.92▼ | -0.34 (-0.51%) | 67.71 | 66.74 | 1,836,850 |
| LNTH | 100.32▲ | +0.07 (+0.07%) | 100.52 | 100.155 | 1,285,171 |
| LOAR | 64.54▼ | -1.97 (-2.96%) | 65.40 | 63.48 | 523,538 |
| LODI | 25.045▼ | -0.003 (-0.01%) | 25.07 | 25.03 | 16,200 |
| LOMA | 9.61▼ | -0.14 (-1.44%) | 9.72 | 9.55 | 325,901 |
| LOW | 198.17▲ | +1.35 (+0.69%) | 199.78 | 195.99 | 2,363,900 |
| LPCN | 2.22▼ | -0.05 (-2.20%) | 2.2699 | 2.15 | 27,319 |
| LPL | 3.13▼ | -0.18 (-5.44%) | 3.25 | 3.12 | 2,118,149 |
| LQDA | 65.305▼ | -1.435 (-2.15%) | 66.895 | 65.1301 | 1,074,364 |
| LSPD | 10.11▲ | +0.17 (+1.71%) | 10.29 | 9.97 | 492,284 |
| LTH | 41.53▲ | +0.03 (+0.07%) | 42.38 | 40.90 | 2,157,814 |
| LTM | 50.81▼ | -0.48 (-0.94%) | 50.92 | 49.54 | 576,000 |
| LTRN | 1.71 | +0.00 (+0.00%) | 1.79 | 1.71 | 114,203 |
| LULU | 100.30▲ | +1.33 (+1.34%) | 102.18 | 99.25 | 4,811,494 |
| LVLU | 9.88▼ | -0.765 (-7.19%) | 10.885 | 9.34 | 45,590 |
| LWAY | 24.67▲ | +0.06 (+0.24%) | 25.7465 | 24.55 | 120,018 |
| LXFR | 17.26▼ | -0.04 (-0.23%) | 17.3076 | 17.26 | 264,582 |
| LYEL | 11.33▼ | -0.63 (-5.27%) | 12.385 | 11.24 | 104,414 |
| LYV | 171.49▲ | +1.34 (+0.79%) | 173.355 | 169.46 | 1,514,171 |
| LZ | 6.28▲ | +0.23 (+3.80%) | 6.535 | 6.195 | 2,369,399 |
| LZB | 30.97▲ | +0.33 (+1.08%) | 31.07 | 30.35 | 561,516 |
| LZM | 3.78▼ | -0.15 (-3.82%) | 3.86 | 3.73 | 314,668 |
| MADE | 34.847▼ | -0.984 (-2.75%) | 34.99 | 34.74 | 11,000 |
| MAGN | 11.45▼ | -0.25 (-2.14%) | 11.77 | 11.44 | 342,636 |
| MAN | 58.02▲ | +1.56 (+2.76%) | 58.89 | 57.06 | 649,186 |
| MANE | 101.70▲ | +2.73 (+2.76%) | 104.185 | 98.46 | 593,525 |
| MAT | 14.03▲ | +0.02 (+0.14%) | 14.24 | 14.00 | 3,071,800 |
| MATV | 11.81▼ | -0.13 (-1.09%) | 12.13 | 11.72 | 427,099 |
| MBIO | 0.5101▲ | +0.0029 (+0.57%) | 0.5391 | 0.507 | 20,239 |
| MBX | 59.49▲ | +0.47 (+0.80%) | 60.22 | 58.87 | 323,652 |
| MCGA | 10.35▼ | -0.0005 (+0.00%) | 10.37 | 10.345 | 87,096 |
| MCHB | 15.48▲ | +0.11 (+0.72%) | 15.59 | 15.335 | 397,179 |
| MCRB | 4.73▼ | -0.28 (-5.59%) | 5.145 | 4.71 | 54,045 |
| MDAI | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 128,350 |
| MDCX | 0.1593▼ | -0.0033 (-2.03%) | 0.167 | 0.144 | 5,179,445 |
| MDXG | 4.64▲ | +0.07 (+1.53%) | 4.665 | 4.54 | 888,918 |
| MEC | 18.09▼ | -1.01 (-5.29%) | 19.67 | 18.04 | 412,181 |
| MEI | 13.62▼ | -1.03 (-7.03%) | 14.30 | 13.56 | 601,651 |
| MFDX | 42.304▼ | -0.338 (-0.79%) | 42.49 | 42.22 | 9,500 |
| MFMO | 21.8128▼ | -0.5257 (-2.35%) | 21.93 | 21.8108 | 4,884 |
| MFP | 41.51▼ | -0.10 (-0.24%) | 42.84 | 40.28 | 473,008 |
| MFUS | 65.527▼ | -0.643 (-0.97%) | 65.71 | 65.51 | 11,433 |
| MGA | 64.89▼ | -1.24 (-1.88%) | 65.72 | 64.605 | 934,938 |
| MGK | 89.61▼ | -0.29 (-0.32%) | 90.05 | 88.85 | 993,036 |
| MGM | 39.83▼ | -0.06 (-0.15%) | 40.08 | 39.505 | 1,855,792 |
| MGNX | 4.20▲ | +0.20 (+5.00%) | 4.215 | 3.99 | 431,465 |
| MGTX | 12.88▲ | +0.09 (+0.70%) | 13.22 | 12.76 | 492,244 |
| MGV | 165.51▼ | -0.79 (-0.48%) | 166.04 | 165.27 | 210,724 |
| MGYR | 19.18▼ | -0.27 (-1.39%) | 19.52 | 19.18 | 2,621 |
| MHO | 140.61▲ | +0.72 (+0.51%) | 141.575 | 138.02 | 178,886 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MIDU | 63.61▼ | -1.72 (-2.63%) | 64.28 | 63.51 | 11,600 |
| MINY | 37.30▼ | -0.845 (-2.22%) | 37.90 | 37.00 | 4,500 |
| MIR | 15.38▼ | -0.60 (-3.75%) | 15.87 | 15.38 | 2,692,443 |
| MIRM | 96.75▼ | -1.47 (-1.50%) | 100.00 | 96.54 | 464,870 |
| MITK | 17.90▲ | +0.68 (+3.95%) | 18.24 | 17.38 | 522,317 |