Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 45.945▼ | -0.075 (-0.16%) | 46.05 | 45.775 | 100,895 |
| IFS | 54.36▼ | -0.51 (-0.93%) | 55.08 | 54.23 | 222,465 |
| IGD | 6.59 | +0.00 (+0.00%) | 6.62 | 6.56 | 197,659 |
| IGI | 16.03▲ | +0.04 (+0.25%) | 16.085 | 15.9401 | 8,904 |
| IGLB | 48.39▼ | -0.02 (-0.04%) | 48.455 | 48.32 | 1,475,276 |
| IGSB | 52.21▲ | +0.01 (+0.02%) | 52.22 | 52.18 | 2,227,448 |
| IHF | 57.26▼ | -0.15 (-0.26%) | 57.85 | 57.25 | 394,497 |
| IHG | 163.02▼ | -1.56 (-0.95%) | 165.65 | 162.7502 | 194,857 |
| IJR | 146.78▲ | +0.01 (+0.01%) | 147.03 | 146.06 | 2,132,997 |
| ILCG | 116.47▲ | +2.16 (+1.89%) | 116.59 | 115.5681 | 52,188 |
| IMKTA | 82.26▼ | -1.275 (-1.53%) | 82.91 | 81.65 | 102,937 |
| IMMP | 0.3808▲ | +0.0008 (+0.21%) | 0.3864 | 0.3731 | 130,661 |
| IMMX | 14.31▲ | +0.24 (+1.71%) | 14.61 | 13.77 | 1,511,021 |
| IMTM | 53.72▼ | -0.09 (-0.17%) | 53.87 | 53.525 | 275,086 |
| IMVT | 43.82▼ | -0.07 (-0.16%) | 43.945 | 43.14 | 868,534 |
| INCO | 62.11▲ | +0.02 (+0.03%) | 62.11 | 61.75 | 15,860 |
| INFL | 56.00▲ | +0.22 (+0.39%) | 56.10 | 55.535 | 99,689 |
| INFY | 11.90▲ | +0.21 (+1.80%) | 11.97 | 11.695 | 15,887,706 |
| INGN | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.50 | 196,714 |
| INMB | 2.40▼ | -0.045 (-1.84%) | 2.49 | 2.40 | 323,505 |
| INNV | 11.03▼ | -0.01 (-0.09%) | 11.12 | 10.89 | 189,720 |
| INOD | 59.23▲ | +3.39 (+6.07%) | 59.88 | 56.58 | 1,062,570 |
| INVA | 20.96▼ | -0.28 (-1.32%) | 21.095 | 20.8601 | 488,063 |
| IONQ | 42.46▲ | +2.43 (+6.07%) | 42.94 | 40.76 | 14,734,855 |
| IPAR | 117.27▲ | +0.60 (+0.51%) | 117.74 | 115.00 | 200,144 |
| IPSC | 2.23▲ | +0.09 (+4.21%) | 2.25 | 2.15 | 525,701 |
| IQLT | 51.94▼ | -0.12 (-0.23%) | 51.99 | 51.71 | 1,076,750 |
| IRM | 122.69▲ | +1.26 (+1.04%) | 125.395 | 122.06 | 1,257,294 |
| ITDB | 35.55▲ | +0.085 (+0.24%) | 35.5662 | 35.48 | 15,808 |
| ITRG | 2.94▲ | +0.03 (+1.03%) | 2.975 | 2.895 | 2,381,368 |
| ITW | 281.67▼ | -3.84 (-1.34%) | 283.38 | 279.25 | 808,975 |
| IVAL | 37.1519▼ | -0.0083 (-0.02%) | 37.185 | 37.075 | 10,600 |
| IVE | 237.05▼ | -0.81 (-0.34%) | 237.6399 | 236.44 | 485,800 |
| IVOO | 129.72▲ | +0.04 (+0.03%) | 129.915 | 129.1901 | 62,318 |
| IVR | 7.42▲ | +0.05 (+0.68%) | 7.46 | 7.36 | 1,902,157 |
| IWMY | 18.7379▼ | -0.0867 (-0.46%) | 18.7677 | 18.69 | 30,676 |
| IWO | 386.90▲ | +1.70 (+0.44%) | 387.80 | 385.1075 | 349,253 |
| IXP | 116.36▼ | -1.03 (-0.88%) | 116.894 | 116.30 | 30,759 |
| IYC | 100.99▼ | -1.37 (-1.34%) | 101.64 | 100.97 | 74,398 |
| IYG | 97.47▼ | -0.47 (-0.48%) | 98.03 | 97.18 | 62,024 |
| IYH | 72.63▼ | -0.77 (-1.05%) | 73.23 | 72.59 | 501,687 |
| IYW | 253.81▲ | +7.14 (+2.89%) | 253.95 | 250.045 | 409,349 |
| JA | 50.35▲ | +0.075 (+0.15%) | 50.35 | 50.28 | 18,132 |
| JAN | 30.71▼ | -1.05 (-3.31%) | 31.815 | 30.66 | 1,224,842 |
| JANX | 18.78▼ | -0.11 (-0.58%) | 19.08 | 18.68 | 577,328 |
| JAPN | 25.6299▼ | -0.0251 (-0.10%) | 25.66 | 25.55 | 4,275 |
| JCPB | 46.37▼ | -0.02 (-0.04%) | 46.41 | 46.33 | 1,239,199 |
| JDVL | 32.53▼ | -0.09 (-0.28%) | 32.71 | 32.47 | 61,108 |
| JEF | 52.84▼ | -0.29 (-0.55%) | 53.59 | 52.70 | 1,433,563 |
| JHMD | 46.34▼ | -0.16 (-0.34%) | 46.35 | 46.07 | 60,460 |
| JHMM | 75.88▼ | -0.13 (-0.17%) | 75.99 | 75.67 | 161,785 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.928 | 10.88 | 7,757 |
| JIG | 85.85▲ | +0.427 (+0.50%) | 85.905 | 85.42 | 23,247 |
| JMBS | 44.62 | +0.00 (+0.00%) | 44.655 | 44.565 | 516,253 |
| JMMF | 100.26▲ | +0.075 (+0.07%) | 100.28 | 100.17 | 6,274 |
| JOE | 67.91▼ | -1.24 (-1.79%) | 68.99 | 67.91 | 148,013 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.90 | 1,214,022 |
| JPLD | 52.06▼ | -0.01 (-0.02%) | 52.1068 | 52.06 | 261,280 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 5,043,760 |
| JQC | 4.74▼ | -0.01 (-0.21%) | 4.75 | 4.74 | 446,282 |
| JQUA | 75.24▲ | +0.52 (+0.70%) | 75.31 | 74.89 | 384,176 |
| JSCP | 46.98 | +0.00 (+0.00%) | 47.00 | 46.97 | 212,211 |
| JSMD | 95.03▲ | +0.2631 (+0.28%) | 95.445 | 94.86 | 45,550 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.48 | 3.41 | 40,442 |
| KAI | 305.86▼ | -0.06 (-0.02%) | 307.55 | 303.32 | 89,969 |
| KALU | 156.75▲ | +1.25 (+0.80%) | 159.59 | 155.7903 | 199,648 |
| KARO | 67.09▲ | +2.81 (+4.37%) | 67.6457 | 64.63 | 100,419 |
| KBAB | 7.5299▼ | -0.4926 (-6.14%) | 7.7683 | 7.40 | 11,610 |
| KBR | 38.19▲ | +0.26 (+0.69%) | 38.30 | 37.70 | 1,066,311 |
| KC | 10.59▲ | +0.36 (+3.52%) | 10.85 | 10.525 | 1,299,540 |
| KDK | 3.97▲ | +0.02 (+0.51%) | 4.11 | 3.92 | 835,011 |
| KEAT | 34.8717▲ | +0.0378 (+0.11%) | 34.8717 | 34.78 | 1,604 |
| KEMQ | 25.8708▼ | -0.0268 (-0.10%) | 25.8708 | 25.795 | 3,665 |
| KEN | 68.87▲ | +2.67 (+4.03%) | 69.17 | 68.35 | 14,862 |
| KEY | 22.02▼ | -0.07 (-0.32%) | 22.055 | 21.79 | 7,759,951 |
| KFRC | 57.92▲ | +0.92 (+1.61%) | 57.92 | 56.6541 | 198,162 |
| KFY | 84.65▲ | +0.66 (+0.79%) | 85.05 | 83.56 | 246,184 |
| KLRA | 18.53▲ | +0.09 (+0.49%) | 18.78 | 17.755 | 439,506 |
| KMDA | 8.26▼ | -0.12 (-1.43%) | 8.38 | 8.125 | 106,997 |
| KMI | 31.54▼ | -0.48 (-1.50%) | 32.00 | 31.18 | 8,188,391 |
| KMLM | 29.40▲ | +0.28 (+0.96%) | 29.40 | 29.065 | 247,226 |
| KMRK | 1.20▼ | -0.08 (-6.25%) | 1.32 | 1.20 | 51,709 |
| KMT | 30.21▲ | +0.20 (+0.67%) | 30.45 | 29.42 | 983,253 |
| KN | 34.96▲ | +0.42 (+1.22%) | 34.97 | 34.01 | 702,565 |
| KNCT | 199.3756▲ | +4.2456 (+2.18%) | 199.3756 | 198.01 | 2,315 |
| KNF | 66.57▼ | -0.23 (-0.34%) | 67.525 | 65.87 | 649,994 |
| KOD | 39.12▼ | -0.21 (-0.53%) | 40.11 | 38.6496 | 474,893 |
| KOF | 113.01▼ | -1.80 (-1.57%) | 114.76 | 113.00 | 97,404 |
| KPLT | 5.66▼ | -0.12 (-2.08%) | 5.8394 | 5.565 | 47,315 |
| KR | 56.93▼ | -1.58 (-2.70%) | 58.14 | 56.86 | 5,085,574 |
| KRE | 74.35▼ | -0.23 (-0.31%) | 74.44 | 73.455 | 10,751,179 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KRMN | 47.42▼ | -0.96 (-1.98%) | 48.54 | 46.42 | 2,135,782 |
| KVHI | 7.72▲ | +0.18 (+2.39%) | 7.795 | 7.52 | 141,723 |
| KVUE | 19.20▼ | -0.02 (-0.10%) | 19.2499 | 18.985 | 14,391,934 |
| KYIV | 13.57▼ | -0.04 (-0.29%) | 13.705 | 13.40 | 315,788 |
| L | 109.82▼ | -1.14 (-1.03%) | 110.205 | 108.78 | 439,315 |
| LAB | 0.653▲ | +0.0012 (+0.18%) | 0.6699 | 0.6371 | 1,485,375 |
| LAMR | 150.59▼ | -1.39 (-0.91%) | 151.8313 | 149.605 | 510,398 |
| LAR | 6.91▲ | +0.20 (+2.98%) | 6.98 | 6.7003 | 1,581,436 |