Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQST | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.91 | 71,187 |
| IREN | 42.70▲ | +4.93 (+13.05%) | 42.75 | 38.07 | 30,533,285 |
| IRIX | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.13 | 64,828 |
| IRM | 83.24▲ | +0.29 (+0.35%) | 83.766 | 82.34 | 1,900,075 |
| IRS | 16.62▲ | +0.08 (+0.48%) | 16.85 | 16.36 | 137,600 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| ISBA | 50.30▲ | +0.30 (+0.60%) | 50.34 | 48.12 | 21,500 |
| ISCG | 56.1756▲ | +0.7156 (+1.29%) | 56.31 | 55.46 | 37,702 |
| ISRG | 561.98▼ | -4.38 (-0.77%) | 567.39 | 555.40 | 1,298,044 |
| ISTB | 48.76▲ | +0.01 (+0.02%) | 48.78 | 48.74 | 383,002 |
| IVES | 32.00▲ | +0.39 (+1.23%) | 32.37 | 31.72 | 669,080 |
| IWB | 374.33▲ | +0.89 (+0.24%) | 376.06 | 372.571 | 917,164 |
| IXC | 42.84▲ | +0.91 (+2.17%) | 42.935 | 41.905 | 344,863 |
| IXJ | 97.73▲ | +0.33 (+0.34%) | 97.84 | 96.85 | 132,615 |
| IXN | 105.90▲ | +0.90 (+0.86%) | 107.60 | 105.3785 | 167,484 |
| IYG | 92.87▲ | +0.62 (+0.67%) | 92.92 | 91.9351 | 98,413 |
| IZEA | 4.57▲ | +0.19 (+4.34%) | 4.7399 | 4.41 | 71,518 |
| JACK | 18.72▼ | -0.23 (-1.21%) | 19.17 | 18.655 | 723,898 |
| JADE | 64.4462▲ | +1.5772 (+2.51%) | 64.5799 | 64.36 | 1,860 |
| JAGX | 0.9975▲ | +0.0665 (+7.14%) | 1.02 | 0.9239 | 231,254 |
| JAPN | 25.7771▲ | +0.0651 (+0.25%) | 25.94 | 25.7025 | 10,312 |
| JBLU | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.51 | 12,445,148 |
| JCAP | 22.11▼ | -0.23 (-1.03%) | 22.63 | 22.05 | 144,278 |
| JEF | 63.46▲ | +1.49 (+2.40%) | 63.85 | 61.84 | 1,209,356 |
| JFB | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.44 | 54,934 |
| JGH | 12.61 | +0.00 (+0.00%) | 12.655 | 12.56 | 111,100 |
| JHG | 47.78▲ | +0.21 (+0.44%) | 47.78 | 47.56 | 1,219,044 |
| JIVE | 81.1977▲ | +0.9192 (+1.15%) | 81.35 | 80.86 | 81,349 |
| JLL | 335.84▼ | -0.63 (-0.19%) | 337.50 | 333.13 | 280,911 |
| JNK | 97.24▲ | +0.03 (+0.03%) | 97.32 | 97.155 | 4,068,275 |
| JOE | 59.81▲ | +0.44 (+0.74%) | 59.99 | 58.93 | 138,298 |
| JPM | 325.48▲ | +3.26 (+1.01%) | 325.73 | 320.74 | 8,054,040 |
| JPMO | 16.10▲ | +0.099 (+0.62%) | 16.10 | 15.80 | 44,500 |
| JQC | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 739,050 |
| JQUA | 63.10▼ | -0.08 (-0.13%) | 63.47 | 62.82 | 465,250 |
| JRVR | 6.16▼ | -0.20 (-3.14%) | 6.38 | 6.0741 | 206,359 |
| JUST | 96.8067▲ | +0.1112 (+0.12%) | 97.235 | 96.4901 | 3,964 |
| KAI | 286.40▲ | +1.38 (+0.48%) | 292.87 | 283.42 | 110,273 |
| KALV | 15.46▼ | -0.69 (-4.27%) | 16.4542 | 15.33 | 1,065,618 |
| KBSX | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.38 | 4,982 |
| KBWR | 62.1916▲ | +0.354 (+0.57%) | 62.1916 | 61.44 | 2,667 |
| KC | 10.93▲ | +0.59 (+5.71%) | 11.03 | 10.75 | 1,031,056 |
| KEQU | 37.50▲ | +0.09 (+0.24%) | 38.2255 | 37.41 | 6,326 |
| KGEI | 3.92▼ | -0.01 (-0.25%) | 3.97 | 3.89 | 68,696 |
| KGS | 37.64▲ | +0.24 (+0.64%) | 37.77 | 36.96 | 1,404,224 |
| KMB | 101.40▲ | +0.51 (+0.51%) | 101.98 | 100.26 | 4,341,226 |
| KMPR | 39.53▼ | -1.01 (-2.49%) | 40.47 | 39.50 | 659,189 |
| KNX | 52.23▼ | -0.05 (-0.10%) | 52.71 | 51.835 | 2,027,749 |
| KO | 69.12▼ | -0.79 (-1.13%) | 69.87 | 68.98 | 12,145,400 |
| KOMP | 61.40▲ | +1.67 (+2.80%) | 61.40 | 60.274 | 77,017 |
| KR | 62.96▲ | +0.48 (+0.77%) | 62.995 | 62.11 | 5,116,186 |
| KRG | 23.81▼ | -0.16 (-0.67%) | 23.955 | 23.50 | 1,377,193 |
| KRT | 22.37▼ | -0.20 (-0.89%) | 22.845 | 22.26 | 76,943 |
| KSCP | 4.06▲ | +0.35 (+9.43%) | 4.10 | 3.712 | 414,174 |
| KTB | 61.50▲ | +0.41 (+0.67%) | 62.23 | 60.82 | 533,300 |
| KTEC | 16.52▲ | +0.86 (+5.49%) | 16.52 | 16.29 | 45,833 |
| KURE | 17.39▲ | +0.35 (+2.05%) | 17.425 | 17.31 | 31,581 |
| KWR | 138.96▲ | +1.65 (+1.20%) | 139.825 | 137.27 | 112,694 |
| LABU | 157.50▼ | -1.89 (-1.19%) | 161.28 | 152.28 | 499,614 |
| LAD | 332.29▼ | -0.04 (-0.01%) | 334.08 | 328.295 | 206,051 |
| LASR | 38.37▲ | +0.86 (+2.29%) | 39.40 | 37.52 | 536,637 |
| LAUR | 33.31▼ | -0.36 (-1.07%) | 33.60 | 32.91 | 907,497 |
| LAW | 7.30▼ | -0.46 (-5.93%) | 7.83 | 7.215 | 195,000 |
| LAZ | 49.74▲ | +1.18 (+2.43%) | 49.755 | 48.40 | 698,799 |
| LBRDA | 48.51▲ | +0.23 (+0.48%) | 49.85 | 48.13 | 114,761 |
| LBRT | 18.88▲ | +0.42 (+2.28%) | 19.20 | 18.23 | 2,704,125 |
| LBTYA | 10.90▼ | -0.24 (-2.15%) | 11.20 | 10.8633 | 1,593,523 |
| LDOS | 183.47▲ | +3.07 (+1.70%) | 183.78 | 178.81 | 654,376 |
| LDRH | 24.92▼ | -0.01 (-0.04%) | 24.935 | 24.902 | 2,500 |
| LECO | 243.76▲ | +4.12 (+1.72%) | 246.635 | 239.63 | 258,275 |
| LFSC | 36.22▼ | -0.395 (-1.08%) | 36.67 | 35.86 | 6,309 |
| LFST | 6.96▼ | -0.08 (-1.14%) | 7.03 | 6.765 | 1,771,563 |
| LGCY | 10.35▲ | +0.16 (+1.57%) | 10.55 | 10.03 | 46,416 |
| LGL | 5.79▲ | +0.04 (+0.70%) | 5.84 | 5.66 | 7,000 |
| LGND | 190.11▲ | +1.04 (+0.55%) | 192.48 | 186.475 | 166,836 |
| LGOV | 21.795▼ | -0.035 (-0.16%) | 21.85 | 21.76 | 131,200 |
| LIDR | 2.11▲ | +0.27 (+14.67%) | 2.11 | 1.88 | 1,156,806 |
| LIND | 14.44▲ | +0.02 (+0.14%) | 14.53 | 13.9079 | 285,858 |
| LINE | 35.42▲ | +0.42 (+1.20%) | 35.703 | 34.33 | 1,245,442 |
| LIXT | 3.84▼ | -0.09 (-2.29%) | 3.96 | 3.72 | 79,064 |
| LLY | 1,080.36▲ | +5.68 (+0.53%) | 1,080.66 | 1,052.08 | 2,469,097 |
| LMBO | 23.51▲ | +2.33 (+11.00%) | 23.62 | 22.0499 | 12,373 |
| LMT | 497.07▲ | +13.40 (+2.77%) | 497.16 | 476.54 | 1,126,471 |
| LNG | 197.80▲ | +3.41 (+1.75%) | 199.79 | 193.83 | 1,534,832 |
| LNT | 65.59▲ | +0.58 (+0.89%) | 66.03 | 64.64 | 1,354,400 |
| LOCO | 10.32▼ | -0.14 (-1.34%) | 10.46 | 10.25 | 188,300 |
| LODE | 3.89▲ | +0.13 (+3.46%) | 3.93 | 3.7443 | 870,978 |
| LOVE | 14.44▼ | -0.31 (-2.10%) | 14.91 | 14.42 | 424,722 |
| LOW | 246.89▲ | +5.73 (+2.38%) | 247.225 | 239.97 | 2,504,394 |
| LPLA | 361.63▲ | +4.46 (+1.25%) | 364.91 | 356.00 | 552,050 |
| LPX | 81.73▲ | +0.97 (+1.20%) | 82.0925 | 79.56 | 834,625 |
| LRGG | 29.357▼ | -0.243 (-0.82%) | 29.77 | 29.27 | 31,967 |
| LTBR | 14.11▲ | +1.47 (+11.63%) | 14.125 | 12.79 | 965,775 |
| LTC | 34.65▲ | +0.27 (+0.79%) | 34.715 | 33.87 | 337,221 |
| LTCC | 19.8875▲ | +1.1136 (+5.93%) | 19.9599 | 19.57 | 20,056 |
| LUCD | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.07 | 599,756 |
| LVS | 65.21▲ | +0.12 (+0.18%) | 65.615 | 64.15 | 3,743,867 |
| LWAY | 22.80▼ | -1.43 (-5.90%) | 24.14 | 22.5878 | 67,428 |
| LXEO | 9.61▼ | -0.32 (-3.22%) | 9.95 | 8.9301 | 1,164,409 |
| M | 22.75▲ | +0.70 (+3.17%) | 22.81 | 22.13 | 5,229,824 |