Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.69▼ | -0.18 (-2.03%) | 8.85 | 8.675 | 67,999 |
| JSML | 85.8381▼ | -1.832 (-2.09%) | 87.80 | 85.5222 | 24,077 |
| KBH | 57.04▼ | -0.76 (-1.31%) | 58.37 | 56.22 | 1,045,028 |
| KBWP | 139.3212▼ | -0.479 (-0.34%) | 140.37 | 137.9303 | 17,221 |
| KC | 9.90▼ | -0.21 (-2.08%) | 10.33 | 9.88 | 1,263,664 |
| KEYS | 296.72▼ | -8.45 (-2.77%) | 307.81 | 293.55 | 1,014,271 |
| KFII | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 31,255 |
| KGRN | 24.10▲ | +0.1985 (+0.83%) | 24.59 | 24.10 | 11,017 |
| KIM | 26.01▼ | -0.23 (-0.88%) | 26.33 | 25.90 | 3,022,728 |
| KITT | 0.7724▼ | -0.0974 (-11.20%) | 0.8699 | 0.7528 | 221,871 |
| KLIP | 24.58▲ | +0.04 (+0.16%) | 24.6646 | 24.53 | 36,657 |
| KLXE | 2.10▲ | +0.075 (+3.70%) | 2.1415 | 2.05 | 186,183 |
| KMDA | 7.01▼ | -0.05 (-0.71%) | 7.15 | 7.00 | 31,034 |
| KMI | 31.85▲ | +0.24 (+0.76%) | 32.2788 | 31.625 | 7,022,427 |
| KMLI | 9.898▼ | -0.0113 (-0.11%) | 10.28 | 9.7407 | 48,180 |
| KODK | 8.26▼ | -0.03 (-0.36%) | 8.45 | 8.165 | 640,703 |
| KOMP | 63.47▼ | -2.10 (-3.20%) | 65.43 | 63.34 | 61,260 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| KR | 59.87▲ | +0.68 (+1.15%) | 60.50 | 59.46 | 6,944,107 |
| KRBN | 33.44▼ | -0.04 (-0.12%) | 33.53 | 33.35 | 11,767 |
| KREF | 7.24▼ | -0.09 (-1.23%) | 7.36 | 7.13 | 854,740 |
| KRMD | 4.07▲ | +0.06 (+1.50%) | 4.175 | 3.9662 | 120,593 |
| KRMN | 45.59▼ | -3.95 (-7.97%) | 49.75 | 45.3893 | 2,444,972 |
| KRNY | 9.59▼ | -0.06 (-0.62%) | 9.73 | 9.525 | 530,556 |
| KSCP | 1.38▼ | -0.14 (-9.21%) | 1.505 | 1.365 | 1,160,809 |
| KTOS | 43.88▼ | -4.76 (-9.79%) | 48.8726 | 43.7501 | 3,931,048 |
| KULR | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.35 | 1,103,585 |
| KVHI | 8.76▼ | -0.08 (-0.90%) | 9.115 | 8.74 | 237,401 |
| KVLE | 28.1458▼ | -0.3768 (-1.32%) | 28.38 | 28.145 | 1,681 |
| KYIV | 13.12▼ | -0.44 (-3.24%) | 13.77 | 12.98 | 582,919 |
| KYTX | 7.07▼ | -0.42 (-5.61%) | 7.61 | 6.98 | 1,060,825 |
| LASR | 59.07▼ | -4.23 (-6.68%) | 63.62 | 58.3701 | 1,108,150 |
| LAUR | 38.41▲ | +0.69 (+1.83%) | 38.79 | 37.70 | 997,366 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LCO | 24.796▼ | -0.4723 (-1.87%) | 24.796 | 24.796 | 100 |
| LEGR | 63.5611▼ | -0.5489 (-0.86%) | 64.0099 | 63.53 | 1,767 |
| LEU | 159.69▼ | -9.96 (-5.87%) | 168.38 | 158.59 | 646,514 |
| LFEQ | 58.0555▼ | -0.9112 (-1.55%) | 58.67 | 58.0555 | 1,374 |
| LFST | 10.86▼ | -0.38 (-3.38%) | 11.33 | 10.84 | 2,776,865 |
| LGCY | 12.23▲ | +0.16 (+1.33%) | 12.30 | 11.97 | 34,630 |
| LGOV | 20.9675▼ | -0.1575 (-0.75%) | 21.55 | 20.5601 | 152,118 |
| LHX | 297.53▼ | -7.67 (-2.51%) | 308.3336 | 295.00 | 1,281,243 |
| LILAK | 8.38▲ | +0.20 (+2.44%) | 8.41 | 8.10 | 1,534,477 |
| LIN | 511.17▼ | -0.01 (+0.00%) | 513.65 | 505.1358 | 1,919,448 |
| LION | 13.06▼ | -0.19 (-1.43%) | 13.30 | 12.87 | 2,056,354 |
| LIT | 66.74▼ | -0.22 (-0.33%) | 67.95 | 66.15 | 191,847 |
| LIVN | 81.43▼ | -0.66 (-0.80%) | 82.70 | 80.47 | 493,087 |
| LKFN | 63.33▼ | -0.37 (-0.58%) | 64.13 | 63.06 | 200,200 |
| LLY | 1,210.02▼ | -10.64 (-0.87%) | 1,228.9943 | 1,204.80 | 2,166,236 |
| LMAT | 103.57▲ | +1.27 (+1.24%) | 104.91 | 101.63 | 288,869 |
| LMBS | 49.4865▲ | +0.0265 (+0.05%) | 49.547 | 49.39 | 434,373 |
| LMNR | 13.45▼ | -0.05 (-0.37%) | 13.615 | 13.375 | 74,642 |
| LMUB | 49.79▼ | -0.13 (-0.26%) | 49.9599 | 49.79 | 192,216 |
| LNN | 112.43▼ | -2.71 (-2.35%) | 114.65 | 111.15 | 117,559 |
| LOB | 42.71▼ | -0.21 (-0.49%) | 43.2276 | 42.1001 | 198,273 |
| LPLA | 337.78▼ | -4.62 (-1.35%) | 343.745 | 336.79 | 729,533 |
| LRN | 97.71▲ | +1.83 (+1.91%) | 98.335 | 95.85 | 644,026 |
| LSAT | 46.5208▼ | -0.3075 (-0.66%) | 46.76 | 46.47 | 2,327 |
| LSH | 0.27▼ | -0.0406 (-13.07%) | 0.311 | 0.256 | 148,214 |
| LTPZ | 48.24▼ | -0.40 (-0.82%) | 48.765 | 48.16 | 153,019 |
| LULU | 119.03▼ | -1.29 (-1.07%) | 120.87 | 118.04 | 2,354,804 |
| LVDS | 58.959▼ | -0.6557 (-1.10%) | 59.635 | 58.959 | 2,186 |
| LVS | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.01 | 4,035,069 |
| LW | 53.98▼ | -0.64 (-1.17%) | 55.66 | 53.8001 | 1,254,404 |
| LX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 2,130,000 |
| LXEO | 4.31▼ | -0.08 (-1.82%) | 4.455 | 4.225 | 842,770 |
| LXP | 60.67▼ | -0.18 (-0.30%) | 60.93 | 60.65 | 664,578 |
| LYB | 60.49▲ | +2.27 (+3.90%) | 61.02 | 59.48 | 4,115,470 |
| LYEL | 12.97▼ | -0.02 (-0.15%) | 13.4899 | 12.82 | 197,875 |
| LYTS | 22.73▼ | -1.24 (-5.17%) | 23.74 | 22.52 | 282,159 |
| LZM | 3.01▼ | -0.18 (-5.64%) | 3.20 | 3.00 | 434,342 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.19 | 505,188 |
| MARA | 10.05▼ | -1.33 (-11.69%) | 11.45 | 10.03 | 42,992,322 |
| MATH | 0.9241▼ | -0.0139 (-1.48%) | 0.955 | 0.8721 | 30,948 |
| MBLY | 8.01▼ | -0.42 (-4.98%) | 8.38 | 7.985 | 6,286,573 |
| MBOT | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 603,447 |
| MBSF | 25.61▼ | -0.085 (-0.33%) | 25.93 | 24.95 | 41,582 |
| MCHI | 55.07▲ | +0.66 (+1.21%) | 55.665 | 54.76 | 2,402,601 |
| MCK | 888.56▼ | -0.94 (-0.11%) | 907.00 | 887.61 | 834,142 |
| MCO | 483.24▼ | -0.96 (-0.20%) | 489.61 | 480.88 | 718,059 |
| MDA | 28.76▼ | -1.13 (-3.78%) | 29.96 | 28.50 | 1,426,213 |
| MDAA | 109.56▼ | -2.049 (-1.84%) | 109.56 | 109.56 | 100 |
| MDBH | 3.05 | +0.00 (+0.00%) | 3.0506 | 3.05 | 2,582 |
| MDIV | 16.85▼ | -0.053 (-0.31%) | 16.9598 | 16.83 | 52,695 |
| MDRR | 11.7159▲ | +0.4159 (+3.68%) | 11.7159 | 11.7159 | 1,948 |
| MDST | 29.40▲ | +0.08 (+0.27%) | 29.87 | 29.20 | 48,233 |
| MEDI | 33.20▼ | -0.2177 (-0.65%) | 33.43 | 33.20 | 3,265 |
| MEGI | 15.08▼ | -0.13 (-0.85%) | 15.46 | 15.00 | 94,370 |
| MEXX | 28.3984▼ | -1.2816 (-4.32%) | 29.29 | 28.19 | 11,614 |
| MFA | 9.17▼ | -0.03 (-0.33%) | 9.285 | 9.125 | 1,260,334 |
| MGK | 83.11▼ | -1.35 (-1.60%) | 85.12 | 83.045 | 1,352,541 |
| MGM | 45.83▼ | -0.37 (-0.80%) | 46.26 | 45.48 | 2,394,264 |
| MGNI | 19.73▲ | +0.03 (+0.15%) | 20.11 | 19.59 | 2,276,601 |
| MHD | 11.54▲ | +0.04 (+0.35%) | 11.62 | 11.512 | 282,598 |
| MHH | 7.95▲ | +0.14 (+1.79%) | 7.95 | 7.76 | 11,631 |
| MIDE | 37.5959▼ | -0.5814 (-1.52%) | 37.9401 | 37.5959 | 829 |
| MILN | 45.5189▲ | +0.0101 (+0.02%) | 46.00 | 45.21 | 6,527 |
| MIND | 4.77▼ | -0.27 (-5.36%) | 5.14 | 4.76 | 79,409 |
| MIRM | 107.57▼ | -4.66 (-4.15%) | 112.39 | 106.98 | 682,485 |
| MIY | 12.12▲ | +0.01 (+0.08%) | 12.2786 | 12.05 | 47,436 |