Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 65.48▲ | +0.77 (+1.19%) | 65.56 | 64.39 | 153,132 |
| JOUT | 46.93▲ | +1.39 (+3.05%) | 47.46 | 46.25 | 67,526 |
| JPC | 7.79▼ | -0.01 (-0.13%) | 7.82 | 7.735 | 809,481 |
| JPEM | 63.5084▲ | +0.2747 (+0.43%) | 63.895 | 63.15 | 12,458 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.945 | 47.815 | 198,570 |
| JPLD | 52.02▲ | +0.05 (+0.10%) | 52.03 | 51.99 | 372,761 |
| JPM | 312.70▲ | +1.59 (+0.51%) | 316.40 | 309.01 | 5,991,260 |
| JPRE | 52.626▲ | +1.1983 (+2.33%) | 52.8199 | 51.77 | 20,839 |
| JPUS | 138.094▲ | +1.2506 (+0.91%) | 138.0944 | 136.83 | 7,027 |
| JSCP | 46.925▲ | +0.04 (+0.09%) | 46.945 | 46.91 | 142,868 |
| JSPR | 0.466▼ | -0.002 (-0.43%) | 0.49 | 0.42 | 404,549 |
| JSTC | 22.1072▲ | +0.0272 (+0.12%) | 22.19 | 21.809 | 18,281 |
| JWEL | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.4001 | 4,232 |
| KBA | 33.30▲ | +0.44 (+1.34%) | 33.55 | 32.9801 | 75,842 |
| KBDU | 22.2542▲ | +0.7107 (+3.30%) | 22.2542 | 20.98 | 1,262 |
| KBFR | 25.9854▲ | +0.1854 (+0.72%) | 25.9854 | 25.77 | 2,749 |
| KE | 25.40▲ | +0.06 (+0.24%) | 26.22 | 24.29 | 133,168 |
| KELYB | 17.9101▼ | -1.3099 (-6.82%) | 18.10 | 17.86 | 2,541 |
| KHC | 23.43▲ | +0.08 (+0.34%) | 23.705 | 23.305 | 11,767,832 |
| KHYB | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.08 | 3,408 |
| KMB | 100.52▲ | +2.77 (+2.83%) | 100.5993 | 97.25 | 3,603,086 |
| KMX | 48.01▲ | +0.51 (+1.07%) | 49.425 | 46.86 | 2,165,824 |
| KNRG | 25.735▲ | +0.005 (+0.02%) | 25.92 | 25.7302 | 11,339 |
| KNSA | 48.70▼ | -0.34 (-0.69%) | 50.715 | 48.485 | 507,575 |
| KOPN | 4.93▼ | -0.54 (-9.87%) | 5.70 | 4.60 | 9,200,973 |
| KPHO | 23.0651▼ | -0.0349 (-0.15%) | 23.0651 | 23.00 | 907 |
| KPLT | 6.32▲ | +0.23 (+3.78%) | 6.425 | 6.03 | 13,185 |
| KPTI | 8.69▲ | +0.19 (+2.24%) | 9.00 | 8.44 | 323,609 |
| KRYS | 309.75▲ | +7.99 (+2.65%) | 310.9999 | 302.285 | 230,366 |
| KTOS | 56.19▼ | -1.54 (-2.67%) | 59.29 | 53.31 | 3,462,261 |
| KULR | 3.70▼ | -0.03 (-0.80%) | 3.928 | 3.485 | 2,475,304 |
| KVHI | 7.51▼ | -0.17 (-2.21%) | 8.01 | 7.37 | 216,613 |
| KVUE | 17.92▲ | +0.37 (+2.11%) | 17.9351 | 17.44 | 17,245,416 |
| KWIN | 25.58▼ | -0.006 (-0.02%) | 25.63 | 25.53 | 13,743 |
| KYIV | 13.61▲ | +0.01 (+0.07%) | 13.89 | 13.26 | 479,832 |
| KYTX | 7.85▲ | +0.14 (+1.82%) | 7.95 | 7.62 | 717,760 |
| LAC | 4.34▼ | -0.22 (-4.82%) | 4.63 | 4.18 | 11,065,626 |
| LACG | 7.4333▼ | -0.7557 (-9.23%) | 8.3999 | 6.8305 | 34,611 |
| LAD | 303.87▲ | +11.92 (+4.08%) | 304.62 | 289.45 | 272,805 |
| LASE | 2.51▼ | -0.77 (-23.48%) | 3.24 | 2.32 | 17,040,130 |
| LBGJ | 1.22▼ | -0.02 (-1.61%) | 1.3399 | 1.10 | 247,932 |
| LBRDA | 31.69▲ | +0.77 (+2.49%) | 31.76 | 30.62 | 190,910 |
| LBRDK | 31.68▲ | +0.68 (+2.19%) | 31.79 | 30.64 | 1,692,134 |
| LCDS | 70.4288▼ | -0.0939 (-0.13%) | 70.4288 | 70.4288 | 106 |
| LDRC | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.09 | 19,604 |
| LEMB | 41.85▲ | +0.20 (+0.48%) | 41.88 | 41.74 | 123,692 |
| LEXX | 0.668▲ | +0.0214 (+3.31%) | 0.719 | 0.6501 | 110,595 |
| LFCR | 5.66▲ | +0.09 (+1.62%) | 5.73 | 5.3871 | 162,824 |
| LGND | 243.28▲ | +5.53 (+2.33%) | 244.84 | 237.00 | 170,817 |
| LIDR | 1.73▼ | -0.09 (-4.95%) | 1.86 | 1.66 | 1,388,191 |
| LIF | 47.00▲ | +0.36 (+0.77%) | 48.51 | 45.05 | 570,727 |
| LIFE | 17.69▲ | +1.00 (+5.99%) | 17.93 | 16.825 | 494,856 |
| LILA | 7.72▲ | +0.09 (+1.18%) | 7.81 | 7.575 | 330,060 |
| LILAK | 7.74▲ | +0.08 (+1.04%) | 7.84 | 7.62 | 650,236 |
| LIVN | 77.17▲ | +2.37 (+3.17%) | 77.78 | 75.95 | 658,613 |
| LLYVK | 94.66▲ | +1.98 (+2.14%) | 94.965 | 91.97 | 294,048 |
| LMBS | 49.74▲ | +0.045 (+0.09%) | 49.94 | 49.71 | 385,099 |
| LNG | 239.40▲ | +2.79 (+1.18%) | 239.635 | 233.32 | 1,629,641 |
| LOAN | 4.3228▲ | +0.0428 (+1.00%) | 4.36 | 4.28 | 19,991 |
| LOGI | 113.04▼ | -0.34 (-0.30%) | 115.62 | 110.105 | 1,045,466 |
| LOUP | 91.8507▼ | -1.6624 (-1.78%) | 94.925 | 88.58 | 16,669 |
| LPRE | 29.978▲ | +0.5656 (+1.92%) | 30.09 | 29.68 | 16,536 |
| LRGC | 82.462▲ | +0.172 (+0.21%) | 83.02 | 81.055 | 50,253 |
| LRGF | 74.76▼ | -0.28 (-0.37%) | 75.575 | 73.29 | 105,567 |
| LSBK | 16.14▲ | +0.30 (+1.89%) | 16.14 | 15.87 | 8,676 |
| LST | 45.91▼ | -0.29 (-0.63%) | 46.38 | 45.005 | 21,105 |
| LUCY | 0.9003▼ | -0.0156 (-1.70%) | 0.9297 | 0.89 | 66,140 |
| LVO | 6.14▼ | -0.275 (-4.29%) | 6.48 | 6.06 | 65,183 |
| LVWR | 1.15▼ | -0.02 (-1.71%) | 1.26 | 1.12 | 102,108 |
| LW | 43.55▲ | +0.97 (+2.28%) | 43.80 | 42.61 | 1,016,411 |
| LWLG | 9.41▼ | -0.89 (-8.64%) | 10.5995 | 8.83 | 6,259,320 |
| LYFT | 13.87▼ | -0.15 (-1.07%) | 14.3199 | 13.65 | 11,162,613 |
| M | 22.18▼ | -0.08 (-0.36%) | 22.66 | 21.64 | 4,959,141 |
| MAAY | 6.8288▼ | -0.0843 (-1.22%) | 6.9899 | 6.76 | 11,062 |
| MAGN | 11.70▲ | +0.52 (+4.65%) | 11.85 | 11.26 | 283,056 |
| MAIN | 51.36▼ | -0.01 (-0.02%) | 52.00 | 50.8901 | 602,396 |
| MAKX | 68.1602▼ | -0.8875 (-1.29%) | 68.1602 | 66.36 | 3,088 |
| MANU | 22.61▲ | +0.49 (+2.22%) | 22.70 | 22.16 | 304,747 |
| MAT | 14.49▲ | +0.28 (+1.97%) | 14.77 | 14.21 | 3,486,834 |
| MATV | 7.69▲ | +0.13 (+1.72%) | 7.845 | 7.46 | 305,369 |
| MBC | 8.75▲ | +0.17 (+1.98%) | 8.91 | 8.574 | 2,698,835 |
| MBIN | 48.92▲ | +0.75 (+1.56%) | 49.90 | 48.40 | 103,417 |
| MC | 70.78▲ | +2.08 (+3.03%) | 71.72 | 68.94 | 800,459 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 40,507 |
| MCH | 28.5916▲ | +0.6016 (+2.15%) | 28.81 | 28.5499 | 2,202 |
| MCI | 16.82▼ | -0.143 (-0.84%) | 17.00 | 16.73 | 31,846 |
| MD | 23.66▲ | +1.19 (+5.30%) | 23.71 | 22.54 | 551,320 |
| MDU | 20.97▼ | -0.12 (-0.57%) | 21.245 | 20.83 | 1,305,216 |
| MEDP | 466.79▲ | +8.89 (+1.94%) | 471.23 | 456.97 | 284,277 |
| MEDX | 34.45▲ | +0.269 (+0.79%) | 34.46 | 34.2601 | 1,086 |
| MEGI | 14.94▲ | +0.01 (+0.07%) | 14.98 | 14.9102 | 128,842 |
| MELI | 1,641.16▲ | +29.17 (+1.81%) | 1,668.93 | 1,600.121 | 507,012 |
| MEOH | 57.66▼ | -0.63 (-1.08%) | 58.39 | 55.95 | 665,824 |
| METV | 17.88▼ | -0.27 (-1.49%) | 18.3383 | 17.3318 | 38,847 |
| MFSB | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.82 | 74,993 |
| MG | 18.54▲ | +0.60 (+3.34%) | 18.71 | 17.84 | 146,246 |
| MGPI | 16.50 | +0.00 (+0.00%) | 16.865 | 16.43 | 160,724 |
| MGTX | 9.21▲ | +0.12 (+1.32%) | 9.49 | 8.89 | 572,375 |
| MGY | 27.28▼ | -0.75 (-2.68%) | 27.89 | 26.84 | 1,718,748 |
| MHK | 106.89▲ | +5.48 (+5.40%) | 107.275 | 102.44 | 663,991 |