Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 82.19▲ | +0.95 (+1.17%) | 82.2624 | 81.66 | 116,987 |
| IPAR | 133.19▼ | -2.37 (-1.75%) | 134.98 | 132.21 | 201,520 |
| IPXG | 10.21▼ | -0.015 (-0.15%) | 10.25 | 10.21 | 130,487 |
| IQLT | 50.66▲ | +0.14 (+0.28%) | 50.70 | 50.25 | 1,243,622 |
| IRD | 4.31▲ | +0.08 (+1.89%) | 4.52 | 4.13 | 1,206,811 |
| IRM | 112.43▲ | +1.65 (+1.49%) | 114.11 | 111.79 | 1,296,496 |
| IRS | 12.70▼ | -0.10 (-0.78%) | 12.97 | 12.53 | 190,129 |
| IRT | 14.96▼ | -0.09 (-0.60%) | 14.965 | 14.755 | 2,620,233 |
| IRTR | 31.50▲ | +0.144 (+0.46%) | 31.50 | 31.33 | 7,900 |
| ISPR | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.64 | 12,971 |
| IT | 193.00▲ | +4.08 (+2.16%) | 193.17 | 185.50 | 826,399 |
| ITDI | 42.187▲ | +0.446 (+1.07%) | 42.26 | 42.02 | 3,500 |
| ITEQ | 56.82▲ | +1.202 (+2.16%) | 56.92 | 56.81 | 1,800 |
| ITIC | 263.31▼ | -7.12 (-2.63%) | 271.42 | 262.4075 | 41,356 |
| ITRG | 2.10▼ | -0.08 (-3.67%) | 2.22 | 2.10 | 1,187,221 |
| ITRN | 50.02▲ | +0.38 (+0.77%) | 50.455 | 48.76 | 78,333 |
| ITT | 215.01▼ | -1.36 (-0.63%) | 217.455 | 213.04 | 650,911 |
| IVA | 4.01▲ | +0.06 (+1.52%) | 4.06 | 3.80 | 2,371,494 |
| IVOL | 16.41▼ | -0.12 (-0.73%) | 16.45 | 16.385 | 136,617 |
| IVV | 763.08▲ | +9.71 (+1.29%) | 765.92 | 758.24 | 4,509,783 |
| IX | 33.54▲ | +0.84 (+2.57%) | 33.56 | 33.05 | 247,045 |
| IYE | 66.99▲ | +1.23 (+1.87%) | 67.005 | 65.90 | 916,029 |
| IYW | 236.70▲ | +5.89 (+2.55%) | 239.3658 | 234.95 | 771,959 |
| JAKK | 36.76▲ | +0.37 (+1.02%) | 37.45 | 36.50 | 171,636 |
| JBS | 12.45▲ | +0.05 (+0.40%) | 12.61 | 12.09 | 5,657,419 |
| JEF | 47.82▼ | -0.24 (-0.50%) | 48.38 | 47.425 | 1,759,326 |
| JEPI | 58.21▲ | +0.55 (+0.95%) | 58.25 | 57.8314 | 3,945,305 |
| JEPQ | 56.93▲ | +1.11 (+1.99%) | 57.30 | 56.41 | 5,627,140 |
| JGH | 11.60▲ | +0.06 (+0.52%) | 11.6491 | 11.54 | 63,774 |
| JGRO | 90.12▲ | +1.73 (+1.96%) | 90.82 | 89.48 | 459,568 |
| JHAI | 30.964▲ | +1.044 (+3.49%) | 31.33 | 30.662 | 5,300 |
| JHMM | 74.76▲ | +0.64 (+0.86%) | 74.88 | 74.245 | 243,850 |
| JIRE | 82.73▲ | +0.34 (+0.41%) | 82.7999 | 82.07 | 375,113 |
| JJSF | 88.95▼ | -0.47 (-0.53%) | 89.375 | 87.605 | 167,343 |
| JKHY | 175.90▲ | +0.71 (+0.41%) | 177.15 | 171.75 | 690,197 |
| JKS | 10.14▲ | +0.07 (+0.70%) | 10.332 | 9.9425 | 712,374 |
| JLVP | 53.4173▲ | +0.1463 (+0.27%) | 53.4173 | 53.09 | 611 |
| JMID | 30.498▲ | +0.6565 (+2.20%) | 30.50 | 30.31 | 4,560 |
| JMKE | 20.44▲ | +0.83 (+4.23%) | 20.49 | 19.51 | 2,865,624 |
| JNUG | 119.49▼ | -4.41 (-3.56%) | 125.32 | 119.0261 | 243,926 |
| JOYY | 80.61▼ | -0.35 (-0.43%) | 81.095 | 79.6732 | 217,657 |
| JPSE | 57.63▲ | +0.25 (+0.44%) | 57.69 | 57.372 | 13,000 |
| KAIT | 20.3696▲ | +1.5096 (+8.00%) | 20.61 | 20.09 | 3,869 |
| KARS | 25.782▲ | +0.302 (+1.19%) | 25.91 | 25.74 | 6,900 |
| KAZR | 1.16▼ | -0.09 (-7.20%) | 1.39 | 1.11 | 164,837 |
| KBE | 66.67▼ | -0.12 (-0.18%) | 66.84 | 66.25 | 1,802,651 |
| KGC | 21.47▼ | -0.06 (-0.28%) | 21.641 | 21.225 | 6,254,569 |
| KGEI | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.29 | 120,710 |
| KHC | 24.27▲ | +0.03 (+0.12%) | 24.305 | 23.77 | 11,873,201 |
| KIO | 9.98▼ | -0.09 (-0.89%) | 10.13 | 9.98 | 282,692 |
| KLAC | 161.01▲ | +8.02 (+5.24%) | 164.3296 | 155.35 | 11,168,488 |
| KLAR | 13.47▲ | +0.33 (+2.51%) | 13.575 | 13.2008 | 4,265,041 |
| KLIC | 73.20▲ | +3.50 (+5.02%) | 75.17 | 70.94 | 558,042 |
| KLRS | 1.90▲ | +0.03 (+1.60%) | 1.98 | 1.845 | 66,623 |
| KMI | 31.59▲ | +0.40 (+1.28%) | 31.67 | 31.12 | 11,464,941 |
| KNSL | 392.79▼ | -4.93 (-1.24%) | 394.00 | 385.155 | 204,617 |
| KNX | 62.39▲ | +0.28 (+0.45%) | 62.97 | 61.28 | 2,713,057 |
| KO | 97.57▲ | +0.66 (+0.68%) | 97.825 | 95.65 | 14,944,304 |
| KODK | 8.60▲ | +0.13 (+1.53%) | 8.77 | 8.5584 | 669,711 |
| KOMP | 62.53▲ | +0.86 (+1.39%) | 63.10 | 62.32 | 80,534 |
| KRKR | 2.77▲ | +0.0604 (+2.23%) | 2.77 | 2.585 | 3,235 |
| KSA | 36.04▲ | +0.46 (+1.29%) | 36.095 | 35.965 | 627,662 |
| KXI | 73.17▼ | -0.22 (-0.30%) | 73.22 | 72.54 | 167,295 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| KYNB | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.60 | 19,322 |
| KZIA | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.33 | 154,472 |
| L | 111.51▲ | +0.58 (+0.52%) | 111.52 | 110.19 | 629,440 |
| LABD | 6.66▼ | -0.16 (-2.35%) | 6.86 | 6.575 | 21,032,602 |
| LARK | 32.375▲ | +0.395 (+1.24%) | 32.45 | 32.25 | 5,860 |
| LASE | 0.6047▲ | +0.0289 (+5.02%) | 0.63 | 0.5977 | 752,312 |
| LASR | 44.48▲ | +0.48 (+1.09%) | 45.76 | 43.88 | 832,307 |
| LAZ | 41.90▲ | +0.85 (+2.07%) | 42.84 | 41.29 | 1,460,867 |
| LBRT | 12.90▲ | +0.41 (+3.28%) | 13.36 | 12.87 | 3,702,487 |
| LBRX | 44.71▼ | -0.23 (-0.51%) | 45.463 | 44.30 | 341,759 |
| LCII | 97.52▼ | -0.46 (-0.47%) | 98.0025 | 95.85 | 512,398 |
| LCUT | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.67 | 120,368 |
| LDOS | 133.89▼ | -3.35 (-2.44%) | 136.16 | 132.54 | 951,880 |
| LDP | 18.98▼ | -0.23 (-1.20%) | 19.25 | 18.9701 | 83,811 |
| LDRC | 24.65▼ | -0.03 (-0.12%) | 24.69 | 24.65 | 41,154 |
| LDRX | 36.0404▲ | +0.4658 (+1.31%) | 36.0404 | 35.90 | 4,976 |
| LDSF | 18.58▼ | -0.005 (-0.03%) | 18.62 | 18.56 | 17,890 |
| LEDS | 2.27▼ | -0.11 (-4.62%) | 2.40 | 2.205 | 8,541 |
| LEE | 6.89▼ | -0.10 (-1.43%) | 7.33 | 6.84 | 28,575 |
| LEGH | 29.08▼ | -0.66 (-2.22%) | 30.41 | 28.88 | 74,724 |
| LEN | 86.33▼ | -0.33 (-0.38%) | 86.41 | 84.00 | 3,769,056 |
| LEND | 24.035▲ | +0.01 (+0.04%) | 24.06 | 24.015 | 52,387 |
| LEO | 5.98▼ | -0.01 (-0.17%) | 5.995 | 5.96 | 229,024 |
| LEU | 112.17▲ | +2.30 (+2.09%) | 117.14 | 111.3175 | 752,132 |
| LFTO | 18.55▲ | +0.31 (+1.70%) | 18.89 | 18.00 | 619,471 |
| LFUS | 397.70▲ | +14.33 (+3.74%) | 405.645 | 394.305 | 215,480 |
| LHAI | 0.8405▼ | -0.0699 (-7.68%) | 0.94 | 0.838 | 161,296 |
| LI | 12.14▼ | -0.35 (-2.80%) | 12.345 | 12.13 | 2,321,567 |
| LIDR | 0.8113▼ | -0.0335 (-3.97%) | 0.878 | 0.80 | 398,626 |
| LILAK | 10.30▲ | +0.33 (+3.31%) | 10.30 | 9.865 | 1,389,006 |
| LLYVA | 104.27▲ | +0.56 (+0.54%) | 104.755 | 103.38 | 132,262 |
| LMND | 40.66▲ | +1.38 (+3.51%) | 41.07 | 39.64 | 977,893 |
| LOB | 34.30▼ | -0.10 (-0.29%) | 34.79 | 33.6745 | 218,935 |
| LOUP | 72.168▲ | +2.633 (+3.79%) | 73.28 | 71.50 | 14,400 |
| LOW | 231.60▼ | -0.27 (-0.12%) | 231.66 | 227.33 | 2,729,464 |
| LPRE | 29.76▼ | -0.145 (-0.48%) | 30.01 | 29.62 | 16,900 |