Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KF | 60.47▼ | -0.25 (-0.41%) | 62.088 | 60.03 | 21,185 |
| KGS | 57.85▼ | -1.69 (-2.84%) | 59.36 | 57.305 | 1,190,797 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.11 | 1.00 | 233,500 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KMTS | 25.06▼ | -0.87 (-3.36%) | 26.065 | 24.70 | 346,505 |
| KMX | 56.67▼ | -0.84 (-1.46%) | 59.29 | 56.22 | 2,177,504 |
| KN | 39.53▼ | -0.87 (-2.15%) | 40.73 | 39.50 | 787,379 |
| KO | 86.83▲ | +0.27 (+0.31%) | 87.15 | 86.185 | 15,343,109 |
| KOID | 38.79▼ | -0.10 (-0.26%) | 39.305 | 38.725 | 169,352 |
| KOSS | 3.73▲ | +0.03 (+0.81%) | 3.78 | 3.6913 | 15,420 |
| KPRX | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.48 | 17,107 |
| KR | 56.68▼ | -1.11 (-1.92%) | 58.29 | 56.395 | 6,002,668 |
| KRMD | 4.13▼ | -0.11 (-2.59%) | 4.30 | 4.07 | 122,813 |
| KRNT | 16.85▼ | -0.13 (-0.77%) | 17.12 | 16.7016 | 159,792 |
| KTCC | 4.07▲ | +0.01 (+0.25%) | 4.2242 | 4.06 | 12,351 |
| KURA | 9.20▼ | -0.27 (-2.85%) | 9.55 | 9.11 | 1,281,242 |
| KWY | 9.16▼ | -0.12 (-1.29%) | 9.25 | 8.90 | 63,241 |
| LASR | 75.25▼ | -1.93 (-2.50%) | 80.10 | 75.20 | 930,704 |
| LBRX | 45.03▲ | +0.03 (+0.07%) | 45.74 | 44.03 | 316,441 |
| LCNB | 19.68▼ | -0.73 (-3.58%) | 20.47 | 19.66 | 37,704 |
| LDSF | 18.8802▲ | +0.0102 (+0.05%) | 18.89 | 18.86 | 20,581 |
| LEE | 7.97▼ | -0.18 (-2.21%) | 8.24 | 7.94 | 66,247 |
| LEGN | 19.05▼ | -0.08 (-0.42%) | 19.64 | 19.03 | 1,694,776 |
| LEN | 87.88▲ | +0.86 (+0.99%) | 88.09 | 86.00 | 1,986,641 |
| LESL | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.19 | 1,023,907 |
| LGVN | 0.7271▼ | -0.015 (-2.02%) | 0.7829 | 0.72 | 226,953 |
| LHX | 286.12▲ | +0.82 (+0.29%) | 290.49 | 284.39 | 1,281,287 |
| LILA | 8.38 | +0.00 (+0.00%) | 8.40 | 8.21 | 671,884 |
| LIND | 34.11▲ | +0.02 (+0.06%) | 34.95 | 33.81 | 901,911 |
| LINT | 122.85▲ | +0.45 (+0.37%) | 126.495 | 115.30 | 116,065 |
| LIQT | 0.66▲ | +0.0046 (+0.70%) | 0.679 | 0.6301 | 136,727 |
| LIVE | 9.59▲ | +0.14 (+1.48%) | 10.40 | 9.55 | 7,915 |
| LMBS | 49.71▲ | +0.13 (+0.26%) | 50.16 | 49.5901 | 427,661 |
| LMT | 577.60▼ | -11.73 (-1.99%) | 593.6899 | 577.13 | 953,747 |
| LNC | 46.91▼ | -0.09 (-0.19%) | 47.665 | 46.315 | 1,631,923 |
| LNG | 254.76▼ | -2.53 (-0.98%) | 259.05 | 253.97 | 1,622,047 |
| LNKS | 1.05▲ | +0.0511 (+5.12%) | 1.11 | 1.01 | 128,382 |
| LNN | 114.82▼ | -2.91 (-2.47%) | 118.365 | 114.65 | 109,487 |
| LONZ | 49.075▲ | +0.025 (+0.05%) | 49.11 | 49.04 | 40,302 |
| LPLA | 359.92▲ | +5.68 (+1.60%) | 364.95 | 356.4501 | 679,776 |
| LQD | 106.74▼ | -0.02 (-0.02%) | 106.93 | 106.62 | 24,375,750 |
| LQDT | 37.54▼ | -0.70 (-1.83%) | 39.2499 | 37.2373 | 183,552 |
| LRGF | 78.37▼ | -0.07 (-0.09%) | 79.06 | 78.30 | 123,233 |
| LSH | 0.5102▼ | -0.1826 (-26.36%) | 0.5456 | 0.44 | 3,220,670 |
| LTBR | 8.96▲ | +0.03 (+0.34%) | 9.18 | 8.85 | 749,037 |
| LUNG | 1.98▼ | -0.08 (-3.88%) | 2.03 | 1.87 | 545,621 |
| LUNR | 13.99▲ | +0.03 (+0.21%) | 14.0553 | 13.395 | 8,414,519 |
| LVLU | 17.89▼ | -0.85 (-4.54%) | 18.79 | 16.56 | 30,419 |
| LWLG | 7.27▼ | -0.68 (-8.55%) | 7.9397 | 7.255 | 3,048,032 |
| LXP | 60.64▲ | +0.09 (+0.15%) | 60.68 | 60.54 | 675,269 |
| LYTS | 25.00▲ | +0.27 (+1.09%) | 25.25 | 24.33 | 228,564 |
| MAGN | 13.54▼ | -0.15 (-1.10%) | 13.775 | 13.285 | 256,242 |
| MAIN | 56.11▼ | -1.04 (-1.82%) | 57.2379 | 55.85 | 531,244 |
| MANU | 22.27▼ | -0.21 (-0.93%) | 22.86 | 22.20 | 173,537 |
| MASS | 8.41▼ | -0.04 (-0.47%) | 8.61 | 8.35 | 243,678 |
| MATW | 27.47▼ | -0.73 (-2.59%) | 27.60 | 26.50 | 256,428 |
| MBRX | 0.39▼ | -0.0194 (-4.74%) | 0.439 | 0.3819 | 1,563,201 |
| MBSD | 20.4398▲ | +0.0063 (+0.03%) | 20.44 | 20.41 | 7,902 |
| MC | 69.45▲ | +0.76 (+1.11%) | 69.775 | 68.19 | 785,978 |
| MCH | 28.8695▲ | +0.4934 (+1.74%) | 28.97 | 28.8499 | 1,571 |
| MCHP | 77.79▼ | -2.88 (-3.57%) | 80.39 | 77.00 | 9,391,678 |
| MDAA | 117.396▼ | -0.2327 (-0.20%) | 117.396 | 117.396 | 100 |
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MDWD | 14.19▼ | -0.11 (-0.77%) | 14.455 | 14.179 | 65,376 |
| MDYG | 109.89▼ | -0.76 (-0.69%) | 111.20 | 109.89 | 68,499 |
| META | 588.77▲ | +0.83 (+0.14%) | 601.00 | 580.12 | 14,756,774 |
| METCB | 6.34▼ | -0.09 (-1.40%) | 6.75 | 6.12 | 59,649 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.391 | 5.355 | 225,258 |
| MFMO | 23.3761▼ | -0.2559 (-1.08%) | 23.7352 | 23.3761 | 10,852 |
| MFSB | 24.6943▲ | +0.0093 (+0.04%) | 24.70 | 24.67 | 129,772 |
| MG | 15.82▼ | -0.11 (-0.69%) | 16.07 | 15.65 | 148,955 |
| MGY | 23.72▼ | -0.86 (-3.50%) | 24.64 | 23.65 | 3,662,643 |
| MHD | 11.58▲ | +0.01 (+0.09%) | 11.59 | 11.50 | 287,691 |
| MHF | 6.89▲ | +0.04 (+0.58%) | 6.90 | 6.80 | 55,357 |
| MICC | 18.85▲ | +0.56 (+3.06%) | 19.07 | 18.78 | 984,509 |
| MIRA | 0.6577▼ | -0.0173 (-2.56%) | 0.6899 | 0.6379 | 69,817 |
| MITT | 7.03▼ | -0.11 (-1.54%) | 7.11 | 6.99 | 124,981 |
| MKTW | 21.13▼ | -0.07 (-0.33%) | 21.25 | 20.07 | 12,329 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MMED | 18.56▼ | -0.43 (-2.26%) | 19.005 | 18.1866 | 1,036,013 |
| MMIN | 23.7285▲ | +0.0385 (+0.16%) | 23.73 | 23.6736 | 65,653 |
| MMS | 63.15▼ | -0.18 (-0.28%) | 63.805 | 62.3601 | 399,137 |
| MNDO | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 42,321 |
| MOBI | 12.25▲ | +0.41 (+3.46%) | 12.44 | 11.73 | 80,913 |
| MODD | 2.01▼ | -0.15 (-6.94%) | 2.33 | 1.95 | 147,440 |
| MOMO | 5.79▼ | -0.18 (-3.02%) | 5.95 | 5.79 | 425,416 |
| MPB | 38.28▼ | -0.05 (-0.13%) | 38.51 | 38.00 | 165,626 |
| MPLT | 12.92▼ | -0.02 (-0.15%) | 13.39 | 12.76 | 879,888 |
| MREO | 0.3035▼ | -0.0186 (-5.77%) | 0.3334 | 0.3035 | 1,053,184 |
| MRM | 0.894▼ | -0.016 (-1.76%) | 0.93 | 0.894 | 13,843 |
| MRNA | 56.255▼ | -0.735 (-1.29%) | 59.4496 | 55.58 | 5,141,458 |
| MRVU | 102.81▼ | -7.21 (-6.55%) | 113.82 | 102.1101 | 181,722 |
| MS | 218.27▲ | +1.23 (+0.57%) | 220.115 | 217.1232 | 4,339,746 |
| MSCI | 571.87▲ | +0.40 (+0.07%) | 581.785 | 568.19 | 598,516 |
| MSDL | 15.08▼ | -0.12 (-0.79%) | 15.3831 | 15.01 | 369,926 |
| MSGS | 391.35▼ | -3.62 (-0.92%) | 396.07 | 389.27 | 163,367 |
| MSGY | 0.268▲ | +0.0003 (+0.11%) | 0.275 | 0.2418 | 339,599 |
| MTB | 251.94▼ | -1.12 (-0.44%) | 254.40 | 251.25 | 795,183 |
| MTBA | 48.715▲ | +0.01 (+0.02%) | 48.7351 | 48.665 | 110,016 |
| MTD | 1,421.52▼ | -15.48 (-1.08%) | 1,474.1899 | 1,416.11 | 144,736 |