Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 133.88▲ | +1.13 (+0.85%) | 134.23 | 132.85 | 616,759 |
| MAN | 51.33▲ | +1.38 (+2.76%) | 52.25 | 48.88 | 969,884 |
| MAR | 374.43▲ | +9.96 (+2.73%) | 375.78 | 364.25 | 1,199,854 |
| MAS | 79.27▲ | +1.93 (+2.50%) | 79.76 | 77.31 | 1,527,974 |
| MAYS | 39.00▲ | +0.48 (+1.25%) | 40.00 | 38.81 | 1,989 |
| MBIN | 47.69▲ | +1.02 (+2.19%) | 47.93 | 46.3701 | 137,954 |
| MCB | 91.03▲ | +0.24 (+0.26%) | 93.22 | 90.05 | 108,242 |
| MCHP | 78.86▼ | -2.49 (-3.06%) | 81.24 | 78.03 | 8,997,066 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MCY | 107.28▲ | +1.82 (+1.73%) | 107.50 | 105.46 | 177,910 |
| MDA | 29.57▼ | -1.31 (-4.24%) | 31.10 | 29.26 | 1,438,625 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MEC | 30.29▼ | -0.12 (-0.39%) | 31.01 | 29.645 | 364,628 |
| MED | 9.68▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 207,474 |
| MEDI | 33.1016▲ | +0.0287 (+0.09%) | 33.34 | 33.1016 | 3,319 |
| MEOH | 55.86▼ | -2.13 (-3.67%) | 57.86 | 55.68 | 809,437 |
| MFA | 9.14▲ | +0.07 (+0.77%) | 9.219 | 9.09 | 1,197,468 |
| MG | 15.46▼ | -0.21 (-1.34%) | 15.855 | 15.42 | 153,967 |
| MGM | 45.54▲ | +0.55 (+1.22%) | 46.365 | 45.045 | 2,345,304 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MHD | 11.44▼ | -0.07 (-0.61%) | 11.5351 | 11.40 | 297,335 |
| MHIP | 20.08▲ | +0.1028 (+0.51%) | 20.08 | 20.08 | 100 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MIDU | 70.19▲ | +0.84 (+1.21%) | 71.58 | 70.04 | 17,169 |
| MIND | 5.55▲ | +0.05 (+0.91%) | 5.67 | 5.40 | 80,385 |
| MITK | 16.87▲ | +0.96 (+6.03%) | 17.18 | 16.055 | 738,971 |
| MITT | 7.23▼ | -0.03 (-0.41%) | 7.3337 | 7.225 | 140,982 |
| MKLY | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,849 |
| MLM | 559.60▲ | +12.73 (+2.33%) | 562.39 | 547.92 | 416,574 |
| MLR | 51.39▲ | +0.17 (+0.33%) | 52.15 | 50.79 | 65,721 |
| MMD | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.89 | 38,896 |
| MMI | 30.38▲ | +0.48 (+1.61%) | 30.71 | 30.03 | 110,131 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMSI | 74.32▲ | +1.21 (+1.66%) | 74.64 | 72.89 | 641,188 |
| MMU | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.05 | 95,562 |
| MNBD | 25.645▲ | +0.0443 (+0.17%) | 25.74 | 25.635 | 3,583 |
| MOB | 4.67▼ | -0.27 (-5.47%) | 5.05 | 4.67 | 80,000 |
| MOV | 36.51▲ | +0.57 (+1.59%) | 37.04 | 35.0801 | 210,962 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MPWR | 1,333.8101▼ | -63.3399 (-4.53%) | 1,385.22 | 1,318.72 | 792,607 |
| MRDN | 13.26▲ | +1.18 (+9.77%) | 13.50 | 12.22 | 60,021 |
| MRNX | 23.82▼ | -2.82 (-10.59%) | 26.64 | 23.79 | 29,544 |
| MS | 214.48▼ | -0.70 (-0.33%) | 216.395 | 211.205 | 4,091,029 |
| MSGM | 4.37▲ | +0.19 (+4.55%) | 4.55 | 4.20 | 32,793 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MSTP | 12.0254▼ | -0.5562 (-4.42%) | 12.5091 | 11.54 | 60,992 |
| MSTX | 7.86▼ | -0.38 (-4.61%) | 8.205 | 7.5401 | 6,393,518 |
| MSTY | 12.24▼ | -0.23 (-1.84%) | 12.49 | 12.02 | 1,170,654 |
| MTAL | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.15 | 10,328 |
| MTC | 3.04▲ | +0.09 (+3.05%) | 3.205 | 2.95 | 32,670 |
| MTW | 14.37▲ | +0.35 (+2.50%) | 14.41 | 13.935 | 168,668 |
| MU | 920.95▼ | -69.26 (-6.99%) | 967.1255 | 904.00 | 40,289,721 |
| MUC | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.65 | 246,881 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| MWA | 25.03▲ | +0.15 (+0.60%) | 25.33 | 25.01 | 627,388 |
| MWC | 1.57▲ | +0.07 (+4.67%) | 1.64 | 1.4601 | 477,976 |
| MWYN | 0.7525▼ | -0.0758 (-9.15%) | 0.8991 | 0.6794 | 182,225 |
| MXF | 21.19▲ | +0.04 (+0.19%) | 21.44 | 21.01 | 28,064 |
| MYCO | 23.985▲ | +0.0148 (+0.06%) | 23.985 | 23.97 | 740 |
| MYMJ | 24.605▼ | -0.0004 (+0.00%) | 24.605 | 24.605 | 834 |
| MYY | 15.28▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 10,208 |
| NAAS | 3.12▲ | +0.04 (+1.30%) | 3.2431 | 3.07 | 19,825 |
| NAK | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.535 | 4,979,883 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NATR | 20.40▼ | -0.12 (-0.58%) | 20.67 | 20.08 | 90,366 |
| NAVI | 8.23▼ | -0.21 (-2.49%) | 8.685 | 8.18 | 838,966 |
| NBIX | 175.77▲ | +1.62 (+0.93%) | 177.30 | 173.43 | 985,786 |
| NBXG | 14.93▼ | -0.25 (-1.65%) | 15.30 | 14.86 | 187,574 |
| NC | 46.81▼ | -0.43 (-0.91%) | 48.01 | 46.5001 | 8,048 |
| NCLH | 19.37▲ | +0.66 (+3.53%) | 19.94 | 18.945 | 13,106,311 |
| NDAQ | 92.09▲ | +1.67 (+1.85%) | 92.9299 | 90.835 | 3,954,136 |
| NEPH | 3.64▼ | -0.13 (-3.45%) | 3.85 | 3.401 | 7,132 |
| NEXN | 9.82▲ | +0.09 (+0.92%) | 9.94 | 9.67 | 317,476 |
| NFE | 0.3529▲ | +0.0179 (+5.34%) | 0.379 | 0.34 | 3,651,497 |
| NFLT | 22.69▲ | +0.01 (+0.04%) | 22.71 | 22.67 | 66,989 |
| NFLY | 7.38▲ | +0.0997 (+1.37%) | 7.40 | 7.265 | 63,887 |
| NFRX | 27.4165▲ | +0.0854 (+0.31%) | 27.4165 | 27.4165 | 81 |
| NHS | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 166,164 |
| NIPG | 15.50▲ | +4.97 (+47.20%) | 15.50 | 10.61 | 110,531 |
| NIXT | 32.5266▲ | +0.3913 (+1.22%) | 32.565 | 32.30 | 1,646 |
| NKTR | 70.725▲ | +1.365 (+1.97%) | 73.68 | 69.60 | 835,967 |
| NLY | 22.45▲ | +0.14 (+0.63%) | 22.6187 | 22.32 | 6,506,081 |
| NMG | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.26 | 505,952 |
| NMTC | 1.90▲ | +0.05 (+2.70%) | 2.10 | 1.77 | 39,687 |
| NN | 12.44▼ | -0.21 (-1.66%) | 13.12 | 12.195 | 1,899,943 |
| NNE | 15.59▼ | -1.29 (-7.64%) | 16.865 | 15.505 | 2,167,288 |
| NNVC | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.47 | 305,279 |
| NOEQ | 28.3761▼ | -0.0139 (-0.05%) | 28.3761 | 28.3761 | 44 |
| NPB | 17.19▼ | -0.03 (-0.17%) | 17.58 | 17.17 | 137,427 |
| NPKI | 14.35▼ | -0.14 (-0.97%) | 14.61 | 14.18 | 752,745 |
| NPWR | 1.41▼ | -0.06 (-4.08%) | 1.475 | 1.4002 | 619,903 |
| NRO | 3.06▲ | +0.06 (+2.00%) | 3.08 | 3.025 | 283,823 |
| NRSN | 0.6021▼ | -0.0529 (-8.08%) | 0.7179 | 0.59 | 161,002 |
| NTNX | 55.04▲ | +2.41 (+4.58%) | 55.26 | 53.25 | 2,795,095 |
| NTST | 22.20▲ | +0.37 (+1.69%) | 22.23 | 21.73 | 1,884,326 |
| NUE | 247.56▲ | +6.41 (+2.66%) | 249.02 | 241.635 | 1,083,991 |
| NUVB | 6.42▼ | -0.07 (-1.08%) | 6.61 | 6.305 | 6,134,175 |
| NVAX | 7.46▼ | -0.365 (-4.66%) | 7.9299 | 7.45 | 3,144,750 |
| NVDA | 206.84▼ | -1.92 (-0.92%) | 211.9099 | 204.81 | 114,836,805 |
| NVDS | 21.40▲ | +0.24 (+1.13%) | 21.67 | 20.6801 | 183,111 |