Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LMT | 518.26▼ | -9.70 (-1.84%) | 523.5594 | 515.56 | 983,560 |
| LMUB | 50.79▲ | +0.01 (+0.02%) | 50.92 | 50.7145 | 118,282 |
| LNG | 261.29▲ | +0.35 (+0.13%) | 264.425 | 258.55 | 1,843,821 |
| LOB | 41.32▲ | +0.95 (+2.35%) | 41.44 | 40.48 | 190,229 |
| LOMA | 10.95▼ | -0.15 (-1.35%) | 11.25 | 10.8205 | 361,886 |
| LQDT | 38.58▲ | +0.67 (+1.77%) | 38.63 | 37.51 | 148,010 |
| LSEQ | 34.3631▲ | +0.252 (+0.74%) | 34.545 | 34.3631 | 1,909 |
| LTCC | 10.725▲ | +0.1254 (+1.18%) | 10.7799 | 10.66 | 12,498 |
| LTM | 57.04▲ | +2.54 (+4.66%) | 57.255 | 55.59 | 570,007 |
| LUCD | 0.9902▲ | +0.0224 (+2.31%) | 0.9968 | 0.9515 | 1,335,656 |
| LUCK | 7.16▲ | +0.10 (+1.42%) | 7.44 | 7.00 | 129,820 |
| LXP | 55.06▲ | +0.14 (+0.25%) | 55.91 | 54.98 | 424,755 |
| LXU | 10.77▼ | -0.43 (-3.84%) | 11.25 | 10.72 | 535,251 |
| LYB | 55.39▼ | -0.33 (-0.59%) | 55.50 | 53.7401 | 4,251,058 |
| LYV | 182.58▲ | +0.44 (+0.24%) | 186.225 | 181.75 | 1,574,891 |
| LZM | 3.66▲ | +0.05 (+1.39%) | 3.7885 | 3.55 | 445,042 |
| MA | 523.20▲ | +3.34 (+0.64%) | 523.225 | 515.11 | 2,843,100 |
| MAIN | 51.67▲ | +0.62 (+1.21%) | 51.9801 | 51.0101 | 516,946 |
| MAR | 372.47▲ | +1.31 (+0.35%) | 376.01 | 366.47 | 1,200,627 |
| MATV | 7.70▲ | +0.27 (+3.63%) | 7.72 | 7.32 | 358,028 |
| MAZE | 32.42▲ | +0.43 (+1.34%) | 33.16 | 31.45 | 545,665 |
| MBLY | 9.53▲ | +0.39 (+4.27%) | 9.585 | 9.215 | 5,319,927 |
| MBX | 65.71▲ | +3.97 (+6.43%) | 66.55 | 61.78 | 747,284 |
| MC | 65.40▲ | +0.82 (+1.27%) | 68.095 | 64.90 | 853,868 |
| MCD | 276.49▼ | -1.76 (-0.63%) | 277.58 | 272.92 | 3,537,245 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,998 |
| MCHP | 88.26▲ | +2.77 (+3.24%) | 90.85 | 87.72 | 10,531,819 |
| MCK | 792.81▼ | -25.85 (-3.16%) | 817.7999 | 786.81 | 730,476 |
| MCVT | 28.4848▲ | +0.2595 (+0.92%) | 28.52 | 28.31 | 6,216 |
| MDV | 17.53▲ | +0.14 (+0.81%) | 17.64 | 17.41 | 52,928 |
| MDXG | 4.14▼ | -0.12 (-2.82%) | 4.24 | 4.08 | 1,003,409 |
| MEGI | 15.26▼ | -0.07 (-0.46%) | 15.39 | 15.255 | 100,071 |
| MELI | 1,807.83▼ | -1.55 (-0.09%) | 1,809.38 | 1,760.90 | 373,176 |
| MEXX | 27.27▼ | -0.5084 (-1.83%) | 28.10 | 27.03 | 15,927 |
| MFSG | 30.05▲ | +0.3313 (+1.11%) | 30.0729 | 29.71 | 50,678 |
| MG | 16.29▲ | +0.17 (+1.05%) | 16.47 | 16.08 | 145,021 |
| MGV | 163.20▲ | +0.58 (+0.36%) | 163.9249 | 163.00 | 227,564 |
| MGY | 25.87▼ | -0.45 (-1.71%) | 26.195 | 25.60 | 1,791,793 |
| MHD | 11.90▲ | +0.08 (+0.68%) | 11.92 | 11.78 | 322,302 |
| MHF | 7.08▲ | +0.03 (+0.43%) | 7.11 | 7.00 | 56,259 |
| MHO | 146.87▲ | +0.84 (+0.58%) | 148.2599 | 145.67 | 234,905 |
| MISL | 44.78▼ | -0.10 (-0.22%) | 45.05 | 44.5819 | 85,823 |
| MMCA | 21.70▼ | -0.005 (-0.02%) | 21.71 | 21.68 | 19,962 |
| MMM | 155.34▲ | +0.64 (+0.41%) | 157.30 | 154.60 | 2,329,050 |
| MMS | 56.66▼ | -0.56 (-0.98%) | 56.73 | 55.20 | 378,147 |
| MMSC | 29.0721▲ | +0.58 (+2.04%) | 29.26 | 28.81 | 4,136 |
| MMYT | 58.02▲ | +1.05 (+1.84%) | 58.135 | 56.18 | 897,694 |
| MNSO | 11.47▼ | -0.34 (-2.88%) | 11.60 | 11.40 | 600,028 |
| MO | 71.59▼ | -1.22 (-1.68%) | 73.60 | 71.32 | 6,518,088 |
| MOB | 5.31▲ | +0.34 (+6.84%) | 5.62 | 4.9505 | 129,896 |
| MORN | 165.55▲ | +0.52 (+0.32%) | 165.755 | 159.28 | 365,190 |
| MPC | 283.30▲ | +2.62 (+0.93%) | 283.68 | 279.07 | 1,843,927 |
| MPG | 5.0056▼ | -0.2444 (-4.66%) | 5.4103 | 4.95 | 133,089 |
| MPT | 4.60▲ | +0.12 (+2.68%) | 4.65 | 4.49 | 4,960,459 |
| MPTI | 89.46▲ | +3.30 (+3.83%) | 90.24 | 87.14 | 141,716 |
| MPWR | 1,374.13▲ | +58.62 (+4.46%) | 1,407.09 | 1,360.34 | 880,477 |
| MRSH | 179.00▼ | -0.05 (-0.03%) | 179.75 | 177.03 | 1,595,483 |
| MS | 222.13▲ | +4.06 (+1.86%) | 224.435 | 220.01 | 4,072,401 |
| MSFO | 10.58▼ | -0.031 (-0.29%) | 10.597 | 10.31 | 74,172 |
| MSI | 417.21▼ | -3.33 (-0.79%) | 424.5539 | 412.16 | 964,820 |
| MTH | 74.91▲ | +0.33 (+0.44%) | 75.71 | 74.315 | 756,970 |
| MTR | 3.0912▼ | -0.0188 (-0.60%) | 3.0912 | 3.08 | 8,798 |
| MTRX | 12.75▲ | +0.18 (+1.43%) | 12.94 | 12.47 | 190,674 |
| MTSI | 317.35▲ | +12.12 (+3.97%) | 328.62 | 315.94 | 1,610,549 |
| MTW | 12.38▼ | -0.01 (-0.08%) | 12.60 | 12.30 | 173,781 |
| MTX | 71.92▼ | -0.26 (-0.36%) | 72.735 | 71.725 | 154,668 |
| MUNC | 102.24▼ | -0.01 (-0.01%) | 102.24 | 102.24 | 100 |
| MUSA | 584.74▼ | -22.07 (-3.64%) | 604.06 | 575.06 | 249,115 |
| MWA | 24.91▲ | +0.16 (+0.65%) | 25.15 | 24.81 | 746,753 |
| MXF | 21.45▼ | -0.02 (-0.09%) | 21.83 | 21.00 | 30,113 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.855 | 24.85 | 189 |
| MYN | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.06 | 97,322 |
| NAC | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.03 | 362,844 |
| NAGE | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.33 | 630,824 |
| NAN | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.68 | 59,698 |
| NATL | 44.77▼ | -0.02 (-0.04%) | 45.16 | 44.54 | 531,558 |
| NBGX | 29.53▲ | +0.2711 (+0.93%) | 29.53 | 29.39 | 390 |
| NBHC | 44.02▲ | +0.88 (+2.04%) | 44.225 | 43.14 | 225,010 |
| NBIS | 216.20▼ | -0.28 (-0.13%) | 229.499 | 211.51 | 13,852,657 |
| NBTB | 49.95▲ | +0.90 (+1.83%) | 50.17 | 49.14 | 267,817 |
| NBXG | 16.11▲ | +0.27 (+1.70%) | 16.1899 | 15.93 | 200,156 |
| NDAQ | 87.52▲ | +3.13 (+3.71%) | 87.80 | 83.24 | 3,649,728 |
| NDLS | 12.05▲ | +0.03 (+0.25%) | 12.57 | 11.67 | 30,900 |
| NE | 38.90▼ | -0.59 (-1.49%) | 39.19 | 38.38 | 956,004 |
| NEA | 11.63▼ | -0.02 (-0.17%) | 11.65 | 11.61 | 568,101 |
| NET | 275.80▲ | +2.40 (+0.88%) | 278.88 | 268.6002 | 3,004,955 |
| NFG | 79.02▲ | +0.01 (+0.01%) | 79.80 | 78.38 | 523,007 |
| NFLX | 75.47▼ | -0.12 (-0.16%) | 75.55 | 74.02 | 35,066,302 |
| NG | 6.10▲ | +0.20 (+3.39%) | 6.185 | 5.935 | 3,264,905 |
| NHYM | 24.99▲ | +0.02 (+0.08%) | 25.09 | 24.96 | 29,052 |
| NIE | 26.67▲ | +0.31 (+1.18%) | 26.82 | 26.3487 | 58,681 |
| NIO | 4.78▼ | -0.12 (-2.45%) | 4.85 | 4.72 | 24,551,207 |
| NIOG | 11.39▼ | -0.6256 (-5.21%) | 11.5001 | 11.34 | 21,496 |
| NIQ | 11.22▲ | +0.28 (+2.56%) | 11.295 | 10.735 | 953,318 |
| NLOP | 11.05▲ | +0.03 (+0.27%) | 11.17 | 10.995 | 118,783 |
| NLR | 113.07▲ | +1.98 (+1.78%) | 114.00 | 112.04 | 369,003 |
| NOA | 13.70▲ | +0.20 (+1.48%) | 14.135 | 13.52 | 68,487 |
| NOC | 532.23▼ | -12.88 (-2.36%) | 539.65 | 528.02 | 937,849 |
| NOK | 12.90▲ | +0.95 (+7.95%) | 13.13 | 12.39 | 97,808,223 |