Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFRC | 29.21▼ | -0.65 (-2.18%) | 30.30 | 28.955 | 238,679 |
| KGC | 26.46▼ | -0.82 (-3.01%) | 27.50 | 26.45 | 7,984,400 |
| KIO | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.67 | 244,400 |
| KITT | 0.873▼ | -0.247 (-22.05%) | 1.05 | 0.85 | 10,823,661 |
| KLAC | 1,224.59▲ | +10.13 (+0.83%) | 1,242.40 | 1,219.20 | 819,896 |
| KMB | 101.85▼ | -1.11 (-1.08%) | 102.80 | 101.64 | 5,917,400 |
| KMI | 27.29▼ | -0.48 (-1.73%) | 27.72 | 27.25 | 12,509,500 |
| KNF | 74.76▲ | +0.12 (+0.16%) | 76.015 | 73.97 | 612,910 |
| KNRG | 25.965 | +0.00 (+0.00%) | 25.965 | 25.9642 | 2,593 |
| KNSA | 41.55▼ | -0.12 (-0.29%) | 42.12 | 41.00 | 336,864 |
| KOID | 31.2393▼ | -0.0407 (-0.13%) | 31.4065 | 31.1196 | 46,091 |
| KOP | 28.05▲ | +0.04 (+0.14%) | 28.61 | 27.8725 | 123,169 |
| KOS | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.08 | 10,568,917 |
| KRBN | 34.37▲ | +0.34 (+1.00%) | 34.74 | 34.31 | 31,810 |
| KRE | 64.94▲ | +0.22 (+0.34%) | 65.40 | 64.59 | 11,761,131 |
| KRMN | 66.06▲ | +0.61 (+0.93%) | 68.20 | 65.19 | 1,290,600 |
| KRO | 4.49▼ | -0.24 (-5.07%) | 4.76 | 4.455 | 250,287 |
| KROS | 21.32▼ | -0.37 (-1.71%) | 22.55 | 21.27 | 1,070,099 |
| KSA | 37.19▼ | -0.01 (-0.03%) | 37.30 | 37.04 | 539,143 |
| KTB | 74.17▼ | -2.03 (-2.66%) | 76.00 | 73.455 | 482,200 |
| KVLE | 27.446▼ | -0.042 (-0.15%) | 27.54 | 27.446 | 3,300 |
| KYIV | 14.08▲ | +0.18 (+1.29%) | 14.115 | 13.55 | 536,686 |
| LBTYA | 11.19▼ | -0.15 (-1.32%) | 11.435 | 11.15 | 1,647,199 |
| LCII | 115.28▲ | +0.62 (+0.54%) | 115.91 | 112.5512 | 282,866 |
| LEVI | 21.64▼ | -0.63 (-2.83%) | 22.08 | 21.495 | 1,780,892 |
| LFCR | 7.51▼ | -0.12 (-1.57%) | 7.72 | 7.49 | 137,083 |
| LFT | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 192,883 |
| LGLV | 174.64▼ | -1.35 (-0.77%) | 175.90 | 174.52 | 19,435 |
| LGND | 184.67▼ | -0.20 (-0.11%) | 189.76 | 183.44 | 200,782 |
| LIEN | 10.69▲ | +0.01 (+0.09%) | 10.77 | 10.621 | 23,000 |
| LILAK | 8.59▼ | -0.345 (-3.86%) | 8.94 | 8.53 | 639,836 |
| LIT | 63.81▲ | +0.96 (+1.53%) | 64.288 | 63.58 | 281,376 |
| LMAT | 82.93▼ | -1.60 (-1.89%) | 84.54 | 82.5422 | 160,799 |
| LNN | 118.17▼ | -0.71 (-0.60%) | 119.43 | 117.56 | 113,100 |
| LNT | 64.78▼ | -0.72 (-1.10%) | 65.67 | 64.70 | 1,920,921 |
| LOB | 32.95▲ | +0.15 (+0.46%) | 33.36 | 32.745 | 182,836 |
| LPG | 24.56▼ | -0.40 (-1.60%) | 25.60 | 24.51 | 376,700 |
| LPLA | 368.50▼ | -2.51 (-0.68%) | 373.225 | 366.2901 | 575,199 |
| LPX | 84.60▲ | +0.39 (+0.46%) | 85.05 | 83.3601 | 761,126 |
| LQD | 110.63▼ | -0.23 (-0.21%) | 110.88 | 110.41 | 28,363,265 |
| LQDB | 87.40▼ | -0.011 (-0.01%) | 87.40 | 87.29 | 2,574 |
| LQIG | 96.108▼ | -0.1425 (-0.15%) | 96.51 | 95.982 | 700 |
| LRGF | 69.73▼ | -0.12 (-0.17%) | 69.96 | 69.59 | 156,305 |
| LSAT | 39.675▼ | -0.105 (-0.26%) | 39.94 | 39.555 | 8,900 |
| LSCC | 77.19▼ | -1.66 (-2.11%) | 79.7425 | 76.58 | 1,733,236 |
| LSF | 2.37 | +0.00 (+0.00%) | 2.39 | 2.26 | 70,570 |
| LSPD | 11.54▼ | -0.05 (-0.43%) | 11.83 | 11.38 | 577,770 |
| LTH | 25.58▼ | -1.13 (-4.23%) | 26.67 | 25.55 | 1,775,572 |
| LUXE | 9.64▼ | -0.09 (-0.92%) | 9.94 | 9.17 | 241,727 |
| LVS | 67.08▲ | +0.83 (+1.25%) | 68.37 | 66.6835 | 4,117,232 |
| MAC | 17.40▼ | -0.35 (-1.97%) | 17.87 | 17.355 | 1,177,893 |
| MANH | 176.83▼ | -2.86 (-1.59%) | 181.8357 | 175.74 | 441,729 |
| MARA | 12.05▲ | +0.31 (+2.64%) | 12.12 | 11.56 | 33,528,500 |
| MARO | 9.87▲ | +0.13 (+1.33%) | 9.98 | 9.60 | 186,185 |
| MASS | 6.68▲ | +0.11 (+1.67%) | 6.825 | 6.4201 | 319,757 |
| MBBC | 11.39▲ | +0.328 (+2.97%) | 11.50 | 11.02 | 5,400 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.22 | 10.92 | 1,546,453 |
| MBI | 7.56▲ | +0.20 (+2.72%) | 7.62 | 7.35 | 243,697 |
| MBIN | 34.23▼ | -0.16 (-0.47%) | 34.585 | 33.88 | 131,922 |
| MCHP | 67.35▲ | +1.54 (+2.34%) | 67.42 | 66.27 | 8,146,612 |
| MCI | 20.65▲ | +0.07 (+0.34%) | 20.71 | 20.39 | 21,600 |
| MD | 21.57▼ | -0.55 (-2.49%) | 22.13 | 21.40 | 955,703 |
| MDGL | 568.57▼ | -8.73 (-1.51%) | 576.97 | 561.20 | 333,215 |
| MDIV | 15.76▼ | -0.075 (-0.47%) | 15.82 | 15.7407 | 88,390 |
| MDT | 101.26▼ | -0.10 (-0.10%) | 102.49 | 101.05 | 5,528,785 |
| MDY | 604.34▼ | -3.04 (-0.50%) | 608.375 | 603.2411 | 840,682 |
| MEDP | 549.17▲ | +1.05 (+0.19%) | 552.60 | 541.02 | 216,856 |
| MEGI | 13.71▼ | -0.13 (-0.94%) | 13.86 | 13.71 | 151,739 |
| MEM | 36.7744▲ | +0.0224 (+0.06%) | 36.7744 | 36.71 | 1,814 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| METC | 16.11▼ | -1.53 (-8.67%) | 17.76 | 15.5132 | 2,961,592 |
| MFA | 9.51▼ | -0.10 (-1.04%) | 9.63 | 9.49 | 1,000,800 |
| MFG | 7.28▼ | -0.07 (-0.95%) | 7.32 | 7.26 | 2,452,900 |
| MFSM | 24.965▼ | -0.02 (-0.08%) | 24.97 | 24.965 | 2,000 |
| MGA | 49.36▲ | +0.33 (+0.67%) | 49.42 | 48.55 | 1,146,200 |
| MGK | 416.80▼ | -0.86 (-0.21%) | 419.07 | 415.00 | 296,758 |
| MHO | 130.99▼ | -2.59 (-1.94%) | 134.40 | 130.00 | 169,392 |
| MIDU | 51.005▼ | -0.775 (-1.50%) | 52.0294 | 50.82 | 32,768 |
| MINV | 35.8473▼ | -0.0037 (-0.01%) | 36.56 | 35.8265 | 3,981 |
| MKC | 63.60▲ | +0.30 (+0.47%) | 63.74 | 62.64 | 1,910,519 |
| MLGO | 6.98▲ | +0.47 (+7.22%) | 6.9893 | 6.502 | 122,443 |
| MLP | 16.12▼ | -0.34 (-2.07%) | 16.72 | 16.05 | 27,360 |
| MMCA | 21.805 | +0.00 (+0.00%) | 21.813 | 21.8001 | 14,410 |
| MMS | 83.35▼ | -1.32 (-1.56%) | 84.63 | 83.27 | 475,900 |
| MMYT | 69.85▼ | -3.84 (-5.21%) | 73.50 | 69.69 | 1,047,474 |
| MNDY | 161.97▲ | +5.03 (+3.21%) | 164.49 | 156.90 | 1,099,784 |
| MO | 58.11▲ | +0.12 (+0.21%) | 58.20 | 57.57 | 6,792,088 |
| MOO | 72.62▼ | -0.49 (-0.67%) | 73.34 | 72.62 | 42,498 |
| MORN | 217.06▼ | -1.15 (-0.53%) | 220.00 | 213.73 | 304,710 |
| MORT | 10.76▼ | -0.12 (-1.10%) | 10.88 | 10.7512 | 493,220 |
| MRCC | 6.66▼ | -0.025 (-0.37%) | 6.76 | 6.66 | 79,250 |
| MRT | 2.39▲ | +0.03 (+1.27%) | 2.4487 | 2.35 | 29,130 |
| MRTN | 11.15▼ | -0.09 (-0.80%) | 11.335 | 11.145 | 657,286 |
| MRVI | 3.61▼ | -0.09 (-2.43%) | 3.80 | 3.61 | 1,314,916 |
| MSD | 7.34▼ | -0.03 (-0.41%) | 7.40 | 7.32 | 83,700 |
| MSFO | 15.83▲ | +0.24 (+1.54%) | 15.83 | 15.63 | 70,000 |
| MSFT | 491.02▲ | +7.86 (+1.63%) | 492.30 | 484.38 | 21,965,900 |
| MSS | 0.521▼ | -0.0073 (-1.38%) | 0.54 | 0.486 | 167,548 |
| MTB | 195.90▲ | +0.79 (+0.40%) | 196.49 | 193.93 | 731,100 |
| MTBA | 50.33▼ | -0.06 (-0.12%) | 50.39 | 50.32 | 161,984 |