Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYUP | 39.62▲ | +0.014 (+0.04%) | 39.675 | 39.60 | 6,000 |
| IBBQ | 35.83▲ | +0.45 (+1.27%) | 35.94 | 35.00 | 38,400 |
| IBIK | 24.514▼ | -0.016 (-0.07%) | 24.545 | 24.44 | 28,400 |
| IBOT | 63.955▲ | +0.555 (+0.88%) | 64.17 | 63.55 | 9,700 |
| IBP | 199.90▼ | -5.49 (-2.67%) | 207.25 | 197.94 | 321,526 |
| ICAP | 27.341▲ | +0.231 (+0.85%) | 27.341 | 27.001 | 15,600 |
| ICFI | 94.66▼ | -0.73 (-0.77%) | 95.835 | 93.39 | 133,394 |
| ICLN | 15.75▼ | -0.11 (-0.69%) | 15.76 | 15.51 | 5,086,034 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IDMO | 59.32▲ | +0.43 (+0.73%) | 59.39 | 58.79 | 284,038 |
| IEF | 90.85▼ | -0.25 (-0.27%) | 91.0868 | 90.74 | 10,812,161 |
| IFEB | 31.3593▲ | +0.0693 (+0.22%) | 31.36 | 31.29 | 3,377 |
| IFGL | 20.81▼ | -0.14 (-0.67%) | 20.84 | 20.71 | 21,700 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.65 | 493,937 |
| IFS | 50.72▼ | -0.21 (-0.41%) | 51.14 | 50.445 | 152,944 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IGC | 0.2387▼ | -0.0092 (-3.71%) | 0.2507 | 0.2377 | 472,370 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IGIB | 51.02▼ | -0.06 (-0.12%) | 51.14 | 50.93 | 3,397,004 |
| IHI | 54.64▲ | +0.11 (+0.20%) | 55.065 | 54.03 | 2,223,858 |
| IHRT | 1.56▼ | -0.16 (-9.30%) | 1.775 | 1.54 | 618,584 |
| IJH | 73.35▲ | +0.13 (+0.18%) | 73.48 | 72.87 | 6,704,087 |
| IJR | 139.76▲ | +0.08 (+0.06%) | 140.10 | 138.70 | 3,073,140 |
| ILCG | 114.89▲ | +0.4925 (+0.43%) | 115.20 | 114.465 | 53,009 |
| IMAR | 30.4541▼ | -0.014 (-0.05%) | 30.4541 | 30.33 | 3,820 |
| IMMR | 7.23▲ | +0.03 (+0.42%) | 7.245 | 7.07 | 351,651 |
| IMMX | 8.125▲ | +0.075 (+0.93%) | 8.21 | 7.88 | 1,228,171 |
| IMO | 130.66▲ | +1.83 (+1.42%) | 131.6725 | 129.36 | 458,787 |
| IMPP | 5.05▲ | +0.07 (+1.41%) | 5.09 | 4.92 | 327,604 |
| IMVP | 18.48▼ | -0.07 (-0.38%) | 18.55 | 18.44 | 19,300 |
| IMVT | 29.42▲ | +0.54 (+1.87%) | 29.47 | 28.415 | 1,239,674 |
| INDH | 37.02▲ | +0.091 (+0.25%) | 37.02 | 36.91 | 400 |
| INDI | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.67 | 5,001,356 |
| INFQ | 9.63▼ | -0.11 (-1.13%) | 9.84 | 9.36 | 5,881,434 |
| INGN | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.13 | 280,569 |
| INKM | 33.83▼ | -0.05 (-0.15%) | 33.93 | 33.72 | 13,300 |
| INTC | 95.53▲ | +1.79 (+1.91%) | 95.68 | 93.00 | 82,592,443 |
| INTZ | 0.6494▲ | +0.0678 (+11.66%) | 0.6798 | 0.5816 | 62,742 |
| INYY | 31.70▲ | +0.63 (+2.03%) | 31.70 | 30.94 | 44,000 |
| IONL | 7.77▼ | -0.26 (-3.24%) | 8.165 | 7.38 | 821,560 |
| IONX | 13.86▼ | -0.49 (-3.41%) | 14.58 | 13.14 | 1,133,121 |
| IOO | 144.99▲ | +0.41 (+0.28%) | 145.2645 | 144.59 | 91,470 |
| IPAR | 114.24▼ | -0.95 (-0.82%) | 115.025 | 113.20 | 189,957 |
| IPGP | 75.53▲ | +1.19 (+1.60%) | 76.235 | 74.06 | 309,327 |
| IRM | 115.67▲ | +0.33 (+0.29%) | 116.57 | 113.51 | 1,170,138 |
| ISMD | 47.17▲ | +0.10 (+0.21%) | 47.22 | 46.759 | 23,800 |
| ISRG | 444.18▼ | -1.70 (-0.38%) | 449.97 | 437.5101 | 1,845,109 |
| ISUL | 19.2613▼ | -0.2054 (-1.06%) | 19.71 | 18.69 | 29,148 |
| IT | 219.16▼ | -1.77 (-0.80%) | 222.835 | 215.79 | 818,069 |
| ITOT | 168.37▲ | +0.58 (+0.35%) | 168.55 | 167.68 | 1,197,418 |
| ITRG | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.22 | 1,178,008 |
| IUS | 70.2778▼ | -0.0422 (-0.06%) | 70.42 | 70.1126 | 51,564 |
| IVE | 239.23 | +0.00 (+0.00%) | 239.55 | 238.45 | 560,878 |
| IVOO | 124.19▲ | +0.25 (+0.20%) | 124.33 | 123.41 | 68,698 |
| IVW | 140.18▲ | +0.93 (+0.67%) | 140.34 | 139.39 | 1,546,079 |
| IWC | 181.43▲ | +1.93 (+1.08%) | 181.43 | 179.19 | 176,958 |
| IWM | 281.29▲ | +1.11 (+0.40%) | 281.48 | 279.05 | 18,854,702 |
| IYE | 72.10▲ | +0.18 (+0.25%) | 72.56 | 71.76 | 852,413 |
| JADE | 74.507▲ | +1.007 (+1.37%) | 74.63 | 74.31 | 1,900 |
| JBGS | 11.55▲ | +0.02 (+0.17%) | 11.74 | 11.445 | 915,402 |
| JBIO | 14.59▼ | -0.15 (-1.02%) | 14.90 | 14.13 | 671,339 |
| JBND | 51.75▼ | -0.11 (-0.21%) | 51.89 | 51.705 | 1,399,284 |
| JBSS | 66.34▼ | -0.77 (-1.15%) | 67.03 | 66.05 | 97,814 |
| JCTC | 2.76 | +0.00 (+0.00%) | 2.82 | 2.76 | 6,257 |
| JD | 25.45▼ | -0.12 (-0.47%) | 25.61 | 25.265 | 6,563,162 |
| JDST | 28.99▼ | -0.58 (-1.96%) | 30.49 | 28.93 | 528,102 |
| JDVI | 39.53▲ | +0.1461 (+0.37%) | 39.57 | 39.32 | 73,104 |
| JEF | 47.51▲ | +1.32 (+2.86%) | 47.52 | 46.37 | 2,143,803 |
| JEM | 2.92▲ | +0.37 (+14.51%) | 2.97 | 2.58 | 15,016 |
| JEPQ | 60.06▲ | +0.36 (+0.60%) | 60.0795 | 59.6286 | 5,074,445 |
| JFLI | 52.624▲ | +0.03 (+0.06%) | 52.654 | 52.53 | 4,400 |
| JFLX | 49.17 | +0.00 (+0.00%) | 49.18 | 49.0927 | 161,889 |
| JFR | 7.18▼ | -0.02 (-0.28%) | 7.25 | 7.175 | 782,419 |
| JGH | 11.36▲ | +0.02 (+0.18%) | 11.395 | 11.33 | 66,431 |
| JGRO | 94.84▲ | +0.59 (+0.63%) | 95.045 | 94.42 | 428,404 |
| JHCR | 24.37▼ | -0.14 (-0.57%) | 24.395 | 24.32 | 242,820 |
| JIVE | 94.4903▲ | +0.2534 (+0.27%) | 94.59 | 94.0273 | 343,551 |
| JMIA | 5.68▲ | +0.12 (+2.16%) | 5.705 | 5.5216 | 1,237,690 |
| JMM | 5.58▲ | +0.005 (+0.09%) | 5.63 | 5.565 | 7,110 |
| JMUB | 48.88▼ | -0.03 (-0.06%) | 48.93 | 48.76 | 3,162,546 |
| JNJ | 271.04▲ | +2.31 (+0.86%) | 272.75 | 264.20 | 6,398,164 |
| JNK | 93.21 | +0.00 (+0.00%) | 93.43 | 93.005 | 4,134,803 |
| JOB | 0.2076▲ | +0.0006 (+0.29%) | 0.2123 | 0.2062 | 148,694 |
| JOBY | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.9506 | 16,995,193 |
| JOUT | 45.18 | +0.00 (+0.00%) | 45.60 | 44.83 | 28,978 |
| JPC | 6.80 | +0.00 (+0.00%) | 6.855 | 6.78 | 1,890,701 |
| JPEF | 82.315▲ | +0.425 (+0.52%) | 82.47 | 82.07 | 46,800 |
| JPFP | 51.5021▲ | +0.38 (+0.74%) | 51.63 | 51.5021 | 3,066 |
| JPSE | 57.76▲ | +0.063 (+0.11%) | 57.76 | 57.412 | 11,700 |
| JSML | 88.172▲ | +0.8296 (+0.95%) | 88.2099 | 87.6241 | 22,128 |
| JTEK | 101.695▲ | +0.545 (+0.54%) | 101.99 | 101.05 | 179,401 |
| KAIT | 23.5794▲ | +0.7906 (+3.47%) | 23.5794 | 23.2849 | 8,627 |
| KARS | 26.00▲ | +0.128 (+0.49%) | 26.11 | 25.85 | 6,700 |
| KELYA | 16.47▲ | +0.02 (+0.12%) | 16.69 | 16.25 | 237,029 |
| KGS | 48.10▲ | +0.65 (+1.37%) | 48.76 | 46.36 | 1,474,716 |
| KMDA | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.701 | 70,191 |
| KMI | 33.56▼ | -0.29 (-0.86%) | 33.98 | 33.45 | 11,398,862 |
| KO | 91.73▲ | +0.55 (+0.60%) | 92.355 | 90.58 | 13,007,531 |
| KOP | 42.08▲ | +0.64 (+1.54%) | 42.29 | 41.295 | 141,366 |
| KRE | 72.11▼ | -0.47 (-0.65%) | 72.81 | 71.36 | 12,327,101 |