Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 22.20▼ | -0.0203 (-0.09%) | 22.24 | 22.19 | 54,669 |
| JHML | 82.205▲ | +0.475 (+0.58%) | 82.3396 | 81.46 | 33,967 |
| JHSC | 45.03▲ | +0.49 (+1.10%) | 45.20 | 44.65 | 41,084 |
| JHX | 22.98▼ | -0.01 (-0.04%) | 23.18 | 22.86 | 4,861,884 |
| JIII | 50.428▲ | +0.016 (+0.03%) | 50.5899 | 50.39 | 9,897 |
| JMHI | 50.51▼ | -0.10 (-0.20%) | 50.87 | 50.45 | 25,551 |
| JOYY | 64.62▲ | +0.27 (+0.42%) | 65.01 | 64.02 | 312,144 |
| JPIN | 71.8623▲ | +0.0823 (+0.11%) | 71.96 | 71.665 | 23,906 |
| JPM | 308.14▲ | +2.25 (+0.74%) | 309.30 | 301.37 | 9,839,360 |
| JPRE | 47.36▼ | -0.55 (-1.15%) | 48.01 | 47.36 | 42,916 |
| JQUA | 64.43▲ | +0.53 (+0.83%) | 64.53 | 63.90 | 421,164 |
| JSMD | 85.8899▲ | +1.0077 (+1.19%) | 86.4399 | 84.59 | 42,064 |
| JTEK | 88.35▲ | +0.30 (+0.34%) | 89.385 | 87.85 | 186,078 |
| KARO | 50.08▲ | +0.03 (+0.06%) | 51.19 | 50.04 | 30,047 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KDP | 27.47▲ | +0.03 (+0.11%) | 27.59 | 27.23 | 8,478,805 |
| KHC | 23.50▼ | -0.24 (-1.01%) | 23.79 | 23.26 | 11,861,967 |
| KINS | 15.53▲ | +0.08 (+0.52%) | 15.70 | 15.155 | 110,209 |
| KIO | 11.69▲ | +0.10 (+0.86%) | 11.69 | 11.58 | 275,741 |
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| KLAR | 22.92▼ | -0.15 (-0.65%) | 23.565 | 22.3715 | 2,270,845 |
| KMPR | 38.98▼ | -0.43 (-1.09%) | 39.665 | 38.88 | 582,034 |
| KO | 75.33▲ | +0.52 (+0.70%) | 75.695 | 74.40 | 14,142,634 |
| KOMP | 63.07▲ | +0.023 (+0.04%) | 63.4981 | 62.50 | 79,081 |
| KPRX | 2.34▼ | -0.06 (-2.50%) | 2.43 | 2.34 | 47,076 |
| KPTI | 6.31▼ | -0.21 (-3.22%) | 6.68 | 6.22 | 297,838 |
| KQQQ | 27.94▲ | +0.28 (+1.01%) | 28.03 | 27.42 | 87,271 |
| KRKR | 4.66▼ | -0.24 (-4.90%) | 4.89 | 4.4001 | 6,914 |
| KRUS | 69.29▲ | +2.48 (+3.71%) | 69.90 | 65.87 | 306,248 |
| KRYS | 282.27▲ | +3.03 (+1.09%) | 285.97 | 276.05 | 222,923 |
| KTB | 61.29▲ | +1.56 (+2.61%) | 61.61 | 59.40 | 535,000 |
| KTF | 9.13▲ | +0.02 (+0.22%) | 9.1496 | 9.11 | 121,892 |
| KURE | 17.41▼ | -0.30 (-1.69%) | 17.49 | 17.39 | 28,066 |
| KYMR | 75.62▲ | +2.93 (+4.03%) | 75.83 | 71.18 | 607,089 |
| LABU | 176.25▲ | +10.39 (+6.26%) | 176.87 | 163.08 | 497,604 |
| LAES | 4.06▼ | -0.05 (-1.22%) | 4.275 | 3.91 | 7,629,727 |
| LB | 54.30▼ | -3.16 (-5.50%) | 56.8899 | 54.09 | 381,086 |
| LBTYK | 11.01▼ | -0.07 (-0.63%) | 11.1774 | 10.935 | 635,687 |
| LCTD | 57.38▲ | +0.33 (+0.58%) | 57.435 | 57.2914 | 5,503 |
| LDOS | 188.04▼ | -0.24 (-0.13%) | 188.6314 | 185.85 | 697,883 |
| LDRT | 25.35▲ | +0.015 (+0.06%) | 25.42 | 25.34 | 36,885 |
| LDUR | 95.8932▼ | -0.2968 (-0.31%) | 95.9799 | 95.73 | 58,820 |
| LE | 18.01▲ | +0.25 (+1.41%) | 18.29 | 17.53 | 220,092 |
| LEGH | 20.76▲ | +0.01 (+0.05%) | 21.01 | 20.72 | 86,487 |
| LEGN | 17.15▼ | -0.35 (-2.00%) | 17.70 | 17.07 | 2,109,168 |
| LFST | 7.18▲ | +0.11 (+1.56%) | 7.28 | 7.07 | 1,454,105 |
| LI | 16.54▼ | -0.09 (-0.54%) | 16.745 | 16.46 | 3,730,091 |
| LIF | 57.85▲ | +0.56 (+0.98%) | 59.00 | 57.35 | 869,819 |
| LIN | 460.16▲ | +3.19 (+0.70%) | 462.37 | 458.00 | 2,191,765 |
| LINE | 35.25▼ | -0.46 (-1.29%) | 35.97 | 35.09 | 1,220,842 |
| LION | 9.23▼ | -0.21 (-2.22%) | 9.67 | 9.105 | 2,708,781 |
| LITS | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 514,772 |
| LKFN | 60.76▲ | +1.16 (+1.95%) | 60.96 | 59.28 | 164,256 |
| LLYX | 23.56▲ | +0.25 (+1.07%) | 24.1279 | 23.31 | 271,254 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |
| LMNX | 35.3588▼ | -5.8532 (-14.20%) | 40.54 | 35.0145 | 25,397 |
| LMRI | 12.26▲ | +0.01 (+0.08%) | 12.66 | 11.815 | 453,591 |
| LND | 3.97▼ | -0.05 (-1.24%) | 4.02 | 3.95 | 50,462 |
| LNKB | 8.92▲ | +0.17 (+1.94%) | 9.00 | 8.78 | 205,528 |
| LNTH | 66.50▼ | -0.42 (-0.63%) | 67.9999 | 66.43 | 778,587 |
| LOW | 269.06▲ | +2.00 (+0.75%) | 270.33 | 262.69 | 2,116,810 |
| LOWV | 79.33▲ | +0.57 (+0.72%) | 79.33 | 78.42 | 11,995 |
| LPRO | 1.86▲ | +0.07 (+3.91%) | 1.91 | 1.79 | 518,237 |
| LPSN | 3.01▼ | -0.07 (-2.27%) | 3.14 | 2.98 | 193,846 |
| LPX | 84.76▲ | +1.02 (+1.22%) | 85.61 | 83.15 | 836,462 |
| LQDA | 44.21▲ | +1.82 (+4.29%) | 44.85 | 42.34 | 1,438,469 |
| LSCC | 82.91▲ | +2.39 (+2.97%) | 83.605 | 79.10 | 1,306,739 |
| LSE | 4.6364▲ | +0.0764 (+1.68%) | 4.68 | 4.4711 | 4,284 |
| LTBR | 14.98▼ | -0.405 (-2.63%) | 15.90 | 14.66 | 848,788 |
| LULG | 17.415▲ | +1.165 (+7.17%) | 17.86 | 16.55 | 21,007 |
| LULU | 179.08▲ | +4.58 (+2.62%) | 181.56 | 173.95 | 3,052,240 |
| LW | 45.02▼ | -0.91 (-1.98%) | 46.15 | 45.01 | 2,806,378 |
| LWLG | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.21 | 1,862,517 |
| LYRA | 2.02▲ | +0.24 (+13.48%) | 2.04 | 1.73 | 89,693 |
| MAA | 132.31▼ | -1.99 (-1.48%) | 134.27 | 132.14 | 731,134 |
| MAAY | 11.7929▼ | -0.3761 (-3.09%) | 12.19 | 11.69 | 20,793 |
| MADE | 34.64▲ | +0.45 (+1.32%) | 34.66 | 34.1689 | 14,141 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MATW | 26.65▲ | +0.36 (+1.37%) | 26.95 | 26.17 | 203,257 |
| MBSD | 20.76▼ | -0.105 (-0.50%) | 20.80 | 20.76 | 8,769 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 73,390 |
| MBX | 39.07▲ | +2.22 (+6.02%) | 39.695 | 37.02 | 624,080 |
| MCB | 94.62▲ | +2.02 (+2.18%) | 95.99 | 88.50 | 113,319 |
| MCRP | 3.16▼ | -0.25 (-7.33%) | 3.74 | 3.15 | 299,699 |
| MCW | 5.61▲ | +0.06 (+1.08%) | 5.68 | 5.52 | 998,436 |
| MCY | 88.59▲ | +1.00 (+1.14%) | 88.735 | 87.05 | 160,516 |
| MDB | 372.68▲ | +1.35 (+0.36%) | 381.00 | 359.95 | 1,086,448 |
| MDGL | 489.73▲ | +0.42 (+0.09%) | 497.73 | 481.02 | 256,922 |
| MDXH | 3.53▲ | +0.03 (+0.86%) | 3.60 | 3.46 | 120,785 |
| MDY | 632.69▲ | +5.12 (+0.82%) | 634.88 | 624.73 | 703,561 |
| MDYG | 97.11▲ | +1.02 (+1.06%) | 97.4599 | 95.69 | 86,943 |
| MEGI | 14.18▼ | -0.11 (-0.77%) | 14.3499 | 14.15 | 173,243 |
| MEHA | 0.205▲ | +0.005 (+2.50%) | 0.2178 | 0.2008 | 1,303,332 |
| MEM | 39.147▲ | +0.225 (+0.58%) | 39.147 | 38.95 | 3,688 |
| META | 706.41▼ | -10.09 (-1.41%) | 721.30 | 703.5201 | 14,365,224 |
| METL | 29.65▼ | -0.11 (-0.37%) | 29.85 | 29.25 | 86,301 |
| METU | 35.85▼ | -1.07 (-2.90%) | 37.38 | 35.56 | 2,709,515 |
| MEXX | 31.45▲ | +0.28 (+0.90%) | 32.46 | 30.94 | 36,370 |
| MFEM | 25.2509▼ | -0.0862 (-0.34%) | 25.29 | 25.12 | 10,800 |
| MFIC | 11.08▼ | -0.11 (-0.98%) | 11.19 | 10.9566 | 627,475 |