Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 73.03▲ | +0.89 (+1.23%) | 73.03 | 71.90 | 181,604 |
| JHPI | 21.80▲ | +0.13 (+0.60%) | 21.81 | 21.7399 | 43,257 |
| JHX | 25.90▲ | +1.32 (+5.37%) | 26.04 | 24.85 | 8,946,600 |
| JIG | 82.36▲ | +0.21 (+0.26%) | 82.36 | 80.865 | 28,000 |
| JIRE | 82.11▲ | +0.77 (+0.95%) | 82.14 | 81.38 | 357,927 |
| JLS | 16.21▼ | -0.07 (-0.43%) | 16.44 | 16.15 | 20,356 |
| JNK | 92.65▲ | +0.40 (+0.43%) | 92.72 | 92.22 | 4,012,600 |
| JPRE | 50.18▲ | +0.38 (+0.76%) | 50.35 | 50.01 | 15,800 |
| JPRF | 48.15▲ | +0.14 (+0.29%) | 48.19 | 48.07 | 137,045 |
| JRVR | 3.71▲ | +0.04 (+1.09%) | 3.875 | 3.70 | 256,348 |
| KARD | 13.88▲ | +0.36 (+2.66%) | 14.13 | 13.13 | 660,929 |
| KDEF | 36.79▲ | +0.12 (+0.33%) | 36.79 | 35.49 | 35,100 |
| KE | 26.50▼ | -0.73 (-2.68%) | 27.05 | 25.93 | 175,032 |
| KF | 56.10▼ | -1.63 (-2.82%) | 56.80 | 53.93 | 20,453 |
| KLAR | 13.51▲ | +0.35 (+2.66%) | 13.54 | 12.9903 | 4,758,037 |
| KLIP | 22.04▲ | +0.05 (+0.23%) | 22.10 | 21.97 | 25,100 |
| KMLI | 9.21▲ | +0.169 (+1.87%) | 9.38 | 8.83 | 60,961 |
| KMT | 30.99▲ | +0.09 (+0.29%) | 31.05 | 30.33 | 1,141,100 |
| KPDD | 5.03▲ | +0.11 (+2.24%) | 5.055 | 4.77 | 81,709 |
| KPLT | 5.78▲ | +0.86 (+17.48%) | 5.91 | 4.775 | 234,284 |
| KRMD | 3.03▼ | -0.08 (-2.57%) | 3.14 | 2.97 | 203,200 |
| KSTR | 19.80▲ | +0.10 (+0.51%) | 19.845 | 19.555 | 621,135 |
| KWR | 158.55▲ | +0.12 (+0.08%) | 160.99 | 155.96 | 111,000 |
| KYTX | 5.97▲ | +0.285 (+5.01%) | 6.02 | 5.67 | 779,414 |
| LALT | 24.89▼ | -0.05 (-0.20%) | 24.96 | 24.795 | 121,583 |
| LAND | 9.37▼ | -0.16 (-1.68%) | 9.715 | 9.36 | 526,563 |
| LCID | 3.50▲ | +0.21 (+6.38%) | 3.50 | 3.20 | 9,632,552 |
| LDP | 18.98▲ | +0.19 (+1.01%) | 18.9919 | 18.86 | 79,670 |
| LDRH | 24.015▲ | +0.069 (+0.29%) | 24.05 | 23.98 | 5,800 |
| LE | 10.28▲ | +0.55 (+5.65%) | 10.44 | 9.88 | 165,437 |
| LECO | 260.24▲ | +2.43 (+0.94%) | 265.00 | 256.46 | 336,400 |
| LEGH | 27.24▲ | +0.49 (+1.83%) | 28.00 | 27.00 | 56,700 |
| LEMB | 42.47▲ | +0.17 (+0.40%) | 42.53 | 42.45 | 121,400 |
| LI | 11.46▲ | +0.20 (+1.78%) | 11.595 | 11.35 | 2,338,498 |
| LIME | 27.07▲ | +0.24 (+0.89%) | 28.02 | 26.66 | 313,885 |
| LITB | 2.975▲ | +0.025 (+0.85%) | 2.975 | 2.815 | 4,036 |
| LLYVA | 96.44▲ | +2.13 (+2.26%) | 97.36 | 94.75 | 95,213 |
| LNG | 279.15▼ | -0.54 (-0.19%) | 281.57 | 273.95 | 1,620,300 |
| LOAN | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.40 | 37,001 |
| LOMA | 10.12▲ | +0.21 (+2.12%) | 10.17 | 9.765 | 336,028 |
| LOVE | 14.75▲ | +0.66 (+4.68%) | 14.86 | 14.194 | 245,837 |
| LQDT | 44.09▲ | +0.43 (+0.98%) | 44.39 | 43.59 | 187,500 |
| LQTI | 18.15▲ | +0.11 (+0.61%) | 18.21 | 18.06 | 117,619 |
| LSAF | 56.2335▲ | +1.1251 (+2.04%) | 56.2335 | 55.68 | 8,632 |
| LSTR | 172.46▲ | +3.23 (+1.91%) | 173.23 | 168.79 | 291,100 |
| LTAX | 23.54▲ | +0.22 (+0.94%) | 23.62 | 23.54 | 3,500 |
| LTCC | 14.7258▲ | +0.2088 (+1.44%) | 14.7792 | 14.07 | 55,547 |
| LTM | 48.50▲ | +1.18 (+2.49%) | 48.6096 | 47.36 | 522,819 |
| LTRN | 0.6668▼ | -0.0062 (-0.92%) | 0.7055 | 0.6551 | 231,265 |
| LUV | 40.83▲ | +1.49 (+3.79%) | 40.92 | 39.25 | 5,475,600 |
| LXEO | 2.76▲ | +0.13 (+4.94%) | 2.83 | 2.61 | 1,303,784 |
| LZB | 30.46▲ | +0.76 (+2.56%) | 30.81 | 29.75 | 595,200 |
| MADE | 34.05▼ | -0.03 (-0.09%) | 34.05 | 33.36 | 9,400 |
| MANE | 115.07▲ | +1.60 (+1.41%) | 115.99 | 111.05 | 688,971 |
| MANU | 20.58▼ | -0.01 (-0.05%) | 20.86 | 20.4706 | 291,395 |
| MBIO | 0.3861▲ | +0.016 (+4.32%) | 0.3923 | 0.3701 | 31,511 |
| MBWM | 58.32▲ | +0.63 (+1.09%) | 58.81 | 58.05 | 98,611 |
| MDA | 28.67▲ | +1.10 (+3.99%) | 28.92 | 26.60 | 801,127 |
| MDIV | 16.02▲ | +0.15 (+0.95%) | 16.06 | 15.91 | 46,949 |
| MDYG | 104.81▲ | +0.77 (+0.74%) | 104.83 | 102.86 | 83,200 |
| MELI | 1,856.98▲ | +17.87 (+0.97%) | 1,876.51 | 1,811.05 | 478,615 |
| META | 736.72▼ | -0.82 (-0.11%) | 743.97 | 715.58 | 16,891,511 |
| METC | 8.34▼ | -0.01 (-0.12%) | 8.385 | 7.94 | 1,920,240 |
| METCB | 4.15▲ | +0.11 (+2.72%) | 4.26 | 3.87 | 76,229 |
| MFDX | 41.256▲ | +0.236 (+0.58%) | 41.256 | 40.97 | 9,200 |
| MFSI | 32.77▲ | +0.26 (+0.80%) | 32.80 | 32.50 | 198,666 |
| MGNI | 24.48▲ | +0.61 (+2.56%) | 24.57 | 23.66 | 1,908,733 |
| MGTX | 9.89▲ | +0.48 (+5.10%) | 9.93 | 9.38 | 836,396 |
| MGYR | 19.89▲ | +0.46 (+2.37%) | 19.89 | 19.52 | 1,646 |
| MIDD | 108.68▲ | +2.52 (+2.37%) | 109.21 | 106.84 | 469,700 |
| MINE | 2.51▲ | +0.16 (+6.81%) | 2.52 | 2.3407 | 183,787 |
| MIST | 0.7945▲ | +0.0066 (+0.84%) | 0.7994 | 0.752 | 1,034,332 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| MKL | 1,824.54▲ | +27.44 (+1.53%) | 1,849.00 | 1,813.6899 | 56,200 |
| MLAB | 127.74▲ | +1.58 (+1.25%) | 129.06 | 125.00 | 100,200 |
| MLCO | 4.32▲ | +0.12 (+2.86%) | 4.34 | 4.21 | 1,571,400 |
| MLI | 60.60▼ | -0.15 (-0.25%) | 60.72 | 59.9501 | 1,305,762 |
| MLP | 14.74▲ | +0.03 (+0.20%) | 14.91 | 14.62 | 14,400 |
| MLR | 51.27▼ | -0.60 (-1.16%) | 52.64 | 51.02 | 63,598 |
| MMS | 60.24▲ | +2.48 (+4.29%) | 60.55 | 58.68 | 569,600 |
| MNKD | 3.19▲ | +0.17 (+5.63%) | 3.20 | 3.00 | 3,756,500 |
| MNPR | 71.80▼ | -1.30 (-1.78%) | 73.28 | 70.05 | 136,208 |
| MORN | 209.24▲ | +5.28 (+2.59%) | 210.00 | 206.54 | 216,700 |
| MOVE | 8.41▼ | -0.48 (-5.40%) | 8.50 | 7.185 | 153,953 |
| MPAA | 10.35▼ | -0.04 (-0.38%) | 10.60 | 10.25 | 87,039 |
| MPC | 476.92▼ | -8.00 (-1.65%) | 481.55 | 469.07 | 2,080,700 |
| MRBK | 18.41▼ | -0.03 (-0.16%) | 18.75 | 18.34 | 60,614 |
| MRCY | 76.41▲ | +0.72 (+0.95%) | 76.66 | 73.25 | 471,300 |
| MRX | 72.30▲ | +2.92 (+4.21%) | 72.57 | 67.08 | 580,559 |
| MSBT | 23.58▲ | +0.17 (+0.73%) | 23.66 | 22.85 | 652,577 |
| MSFU | 43.27▲ | +0.89 (+2.10%) | 43.5199 | 41.985 | 2,014,458 |
| MSLC | 60.78▲ | +0.30 (+0.50%) | 60.86 | 60.16 | 59,822 |
| MSOL | 28.74▲ | +0.47 (+1.66%) | 28.87 | 27.48 | 21,100 |
| MSSM | 56.9061▲ | +0.7529 (+1.34%) | 56.9061 | 56.195 | 11,676 |
| MTCH | 44.10▲ | +1.70 (+4.01%) | 44.16 | 42.40 | 2,742,200 |
| MTG | 27.61▲ | +0.32 (+1.17%) | 27.96 | 27.43 | 2,136,200 |
| MTW | 22.43▲ | +0.07 (+0.31%) | 22.44 | 21.65 | 360,056 |
| MUJ | 11.41▲ | +0.18 (+1.60%) | 11.45 | 11.30 | 121,049 |
| MVLL | 29.26▼ | -0.965 (-3.19%) | 29.50 | 25.7501 | 1,919,155 |
| MVPA | 35.92▲ | +1.0729 (+3.08%) | 35.92 | 35.40 | 573 |