Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGC | 34.82▲ | +0.51 (+1.49%) | 35.46 | 33.86 | 9,848,400 |
| KIM | 21.99▼ | -0.20 (-0.90%) | 22.22 | 21.885 | 3,630,392 |
| KLAC | 1,479.50▲ | +48.66 (+3.40%) | 1,502.105 | 1,445.97 | 1,092,992 |
| KLRS | 9.64▼ | -0.38 (-3.79%) | 10.28 | 8.85 | 60,256 |
| KMB | 107.60▲ | +1.72 (+1.62%) | 107.83 | 104.52 | 5,644,900 |
| KMLM | 26.80▼ | -0.04 (-0.15%) | 26.88 | 26.73 | 103,900 |
| KNF | 80.61▲ | +0.88 (+1.10%) | 81.71 | 79.095 | 488,754 |
| KNO | 56.6114▲ | +0.6592 (+1.18%) | 56.65 | 56.03 | 953 |
| KNTK | 41.87▲ | +0.12 (+0.29%) | 42.50 | 41.26 | 889,365 |
| KODK | 7.64▼ | -0.10 (-1.29%) | 7.89 | 7.56 | 587,600 |
| KOID | 35.70▲ | +0.24 (+0.68%) | 35.83 | 35.36 | 41,151 |
| KOPN | 2.28▼ | -0.07 (-2.98%) | 2.42 | 2.20 | 2,521,094 |
| KORP | 47.52▼ | -0.05 (-0.11%) | 47.58 | 47.44 | 76,700 |
| KR | 68.66▲ | +0.64 (+0.94%) | 68.94 | 67.66 | 5,863,325 |
| KRG | 24.69▼ | -0.35 (-1.40%) | 25.19 | 24.68 | 1,292,453 |
| KROP | 35.5332▲ | +0.4727 (+1.35%) | 35.55 | 35.255 | 1,651 |
| KTOS | 87.78▼ | -5.70 (-6.10%) | 96.55 | 85.02 | 2,990,143 |
| KVLE | 27.051▼ | -0.014 (-0.05%) | 27.08 | 27.025 | 4,300 |
| KVUE | 18.54▲ | +0.22 (+1.20%) | 18.54 | 17.96 | 42,967,919 |
| KW | 9.78▼ | -0.19 (-1.91%) | 10.00 | 9.78 | 502,406 |
| KWEB | 34.10▼ | -0.21 (-0.61%) | 34.285 | 33.74 | 20,666,514 |
| KYMR | 82.27▲ | +2.78 (+3.50%) | 82.47 | 76.515 | 637,310 |
| KZIA | 5.26▼ | -0.20 (-3.66%) | 5.75 | 5.04 | 181,195 |
| LAUR | 34.39▼ | -0.84 (-2.38%) | 35.68 | 34.35 | 704,202 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LBRT | 24.46▲ | +0.26 (+1.07%) | 25.4559 | 24.23 | 3,724,645 |
| LBTYA | 11.28▼ | -0.28 (-2.42%) | 11.72 | 11.26 | 2,125,478 |
| LDI | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 3,459,652 |
| LEDS | 1.58▼ | -0.01 (-0.63%) | 1.6202 | 1.54 | 10,219 |
| LEGH | 21.64▲ | +0.29 (+1.36%) | 21.97 | 21.22 | 81,935 |
| LEGN | 18.54▲ | +0.63 (+3.52%) | 18.67 | 17.50 | 2,510,263 |
| LENZ | 13.51▼ | -0.15 (-1.10%) | 14.025 | 12.76 | 825,500 |
| LFST | 6.93▼ | -0.02 (-0.29%) | 7.025 | 6.755 | 1,308,670 |
| LFUS | 357.88▲ | +8.83 (+2.53%) | 359.56 | 346.14 | 200,910 |
| LFWD | 0.541▼ | -0.006 (-1.10%) | 0.557 | 0.52 | 274,200 |
| LGH | 62.48▼ | -0.05 (-0.08%) | 63.07 | 61.695 | 28,169 |
| LGHL | 1.26 | +0.00 (+0.00%) | 1.37 | 1.235 | 209,644 |
| LGIH | 60.93▼ | -0.50 (-0.81%) | 61.82 | 58.78 | 329,291 |
| LGND | 185.96▼ | -1.06 (-0.57%) | 188.32 | 179.20 | 169,874 |
| LIFE | 10.39▼ | -0.18 (-1.70%) | 10.895 | 10.085 | 303,741 |
| LILA | 8.22▲ | +0.05 (+0.61%) | 8.245 | 8.10 | 308,727 |
| LITE | 574.11▲ | +12.98 (+2.31%) | 597.00 | 545.88 | 4,011,219 |
| LIVN | 66.43▼ | -0.30 (-0.45%) | 66.57 | 64.34 | 510,417 |
| LLDR | 45.8549▼ | -0.1839 (-0.40%) | 45.90 | 45.84 | 557 |
| LLY | 1,015.21▼ | -9.79 (-0.96%) | 1,030.10 | 1,012.6179 | 2,599,875 |
| LMB | 94.61▲ | +2.25 (+2.44%) | 96.39 | 92.10 | 137,498 |
| LMBS | 50.27▼ | -0.01 (-0.02%) | 50.35 | 50.1801 | 669,253 |
| LMRI | 13.79▼ | -0.22 (-1.57%) | 14.07 | 13.275 | 480,100 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |
| LOAR | 63.93▼ | -1.42 (-2.17%) | 66.405 | 63.77 | 562,200 |
| LOCO | 10.71▼ | -0.02 (-0.19%) | 10.8563 | 10.63 | 167,976 |
| LPG | 32.58▲ | +0.98 (+3.10%) | 33.00 | 31.87 | 411,200 |
| LTRX | 5.75▼ | -0.47 (-7.56%) | 6.43 | 5.675 | 1,038,934 |
| MAC | 18.84▼ | -0.54 (-2.79%) | 19.535 | 18.755 | 1,138,940 |
| MAGN | 14.62▲ | +0.02 (+0.14%) | 14.81 | 14.46 | 394,600 |
| MAIA | 1.77▼ | -0.10 (-5.35%) | 1.90 | 1.69 | 920,687 |
| MANI | 25.25▼ | -0.015 (-0.06%) | 25.28 | 25.25 | 400 |
| MBCN | 34.51▼ | -0.12 (-0.35%) | 35.20 | 34.45 | 27,710 |
| MCBS | 29.00▼ | -0.34 (-1.16%) | 29.59 | 28.88 | 47,144 |
| MCRI | 96.38▼ | -3.85 (-3.84%) | 101.07 | 96.275 | 80,126 |
| MCS | 16.12▲ | +0.18 (+1.13%) | 16.15 | 15.80 | 136,400 |
| MDCX | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.935 | 302,731 |
| MDGL | 481.00▲ | +2.17 (+0.45%) | 483.03 | 463.53 | 298,176 |
| MDST | 28.09▲ | +0.14 (+0.50%) | 28.17 | 27.965 | 52,200 |
| MDY | 653.71▼ | -1.65 (-0.25%) | 661.09 | 649.96 | 790,090 |
| MDYV | 91.99▼ | -0.26 (-0.28%) | 92.9695 | 91.79 | 85,780 |
| MED | 10.85▼ | -0.29 (-2.60%) | 11.152 | 10.80 | 208,304 |
| MEI | 8.87▼ | -0.17 (-1.88%) | 9.29 | 8.81 | 303,680 |
| MELI | 2,018.18▼ | -7.14 (-0.35%) | 2,060.00 | 1,972.00 | 471,003 |
| MEOH | 49.26▲ | +0.28 (+0.57%) | 50.37 | 48.68 | 481,972 |
| META | 668.69▼ | -2.03 (-0.30%) | 679.2675 | 657.10 | 14,323,818 |
| MEXX | 38.17▲ | +0.29 (+0.77%) | 38.29 | 36.42 | 38,841 |
| MFC | 37.89▼ | -0.37 (-0.97%) | 38.54 | 37.82 | 1,264,131 |
| MFG | 10.09▲ | +0.15 (+1.51%) | 10.09 | 9.94 | 3,106,900 |
| MFIC | 11.43▼ | -0.17 (-1.47%) | 11.63 | 11.35 | 515,570 |
| MFIN | 10.33▼ | -0.03 (-0.29%) | 10.44 | 10.32 | 34,197 |
| MGC | 252.15▼ | -0.16 (-0.06%) | 254.21 | 251.27 | 75,800 |
| MGNI | 11.80▼ | -0.17 (-1.42%) | 12.18 | 11.59 | 2,141,318 |
| MGV | 153.25▲ | +0.80 (+0.52%) | 153.62 | 152.76 | 220,114 |
| MIDU | 63.46▼ | -0.59 (-0.92%) | 65.70 | 62.50 | 35,400 |
| MINT | 100.49▼ | -0.01 (-0.01%) | 100.51 | 100.49 | 1,009,200 |
| MKOR | 45.58▲ | +1.84 (+4.21%) | 45.58 | 44.405 | 11,875 |
| MLCI | 6.15▼ | -0.14 (-2.23%) | 6.25 | 6.04 | 93,600 |
| MLCO | 6.16▼ | -0.15 (-2.38%) | 6.3499 | 6.145 | 1,966,924 |
| MLGO | 4.13▼ | -0.48 (-10.41%) | 4.50 | 4.07 | 154,379 |
| MLP | 16.86▼ | -0.05 (-0.30%) | 17.13 | 16.81 | 13,772 |
| MLPA | 52.16▲ | +0.50 (+0.97%) | 52.19 | 51.85 | 227,070 |
| MLPX | 68.14▲ | +0.77 (+1.14%) | 68.34 | 67.635 | 279,040 |
| MLR | 44.52▲ | +0.46 (+1.04%) | 45.15 | 44.0466 | 54,011 |
| MMTM | 299.41▲ | +0.5707 (+0.19%) | 300.56 | 299.36 | 1,400 |
| MNOV | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.54 | 62,933 |
| MNPR | 59.39▲ | +2.32 (+4.07%) | 60.01 | 55.05 | 262,677 |
| MNST | 80.79▲ | +0.62 (+0.77%) | 81.17 | 79.93 | 5,165,398 |
| MPLT | 17.77▼ | -0.12 (-0.67%) | 18.06 | 17.29 | 164,200 |
| MPTI | 63.69▲ | +1.20 (+1.92%) | 64.28 | 62.06 | 35,180 |
| MQ | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.15 | 2,521,154 |
| MQY | 11.72▼ | -0.01 (-0.09%) | 11.78 | 11.66 | 211,600 |
| MRBK | 20.08▼ | -0.22 (-1.08%) | 20.615 | 19.92 | 62,446 |
| MRCY | 80.33▼ | -4.03 (-4.78%) | 86.6099 | 78.89 | 693,137 |