Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 84.44▼ | -1.88 (-2.18%) | 86.16 | 83.92 | 1,668,860 |
| IOT | 36.44▲ | +0.10 (+0.28%) | 36.62 | 34.57 | 5,725,315 |
| IOYY | 7.76▼ | -0.02 (-0.26%) | 7.79 | 7.74 | 38,383 |
| IPAC | 81.80▼ | -0.37 (-0.45%) | 81.84 | 80.7995 | 86,962 |
| IPGP | 102.28▲ | +5.68 (+5.88%) | 102.50 | 95.12 | 378,351 |
| IQ | 1.05▲ | +0.0546 (+5.49%) | 1.0777 | 1.01 | 5,190,743 |
| IQQQ | 48.67▲ | +0.12 (+0.25%) | 48.67 | 47.9676 | 55,770 |
| IR | 76.71▼ | -2.00 (-2.54%) | 77.955 | 75.40 | 2,878,282 |
| IRD | 4.10▲ | +0.05 (+1.23%) | 4.24 | 3.9825 | 770,925 |
| IREN | 43.005▲ | +3.19 (+8.01%) | 43.06 | 40.28 | 34,452,495 |
| IRON | 80.06▲ | +0.30 (+0.38%) | 80.22 | 77.00 | 534,833 |
| ISD | 12.83▼ | -0.15 (-1.16%) | 12.94 | 12.82 | 95,109 |
| ISRA | 64.48▼ | -0.4631 (-0.71%) | 64.50 | 63.87 | 5,145 |
| ISUL | 18.37▼ | -1.1924 (-6.10%) | 19.43 | 18.37 | 43,131 |
| ITW | 265.10▼ | -5.99 (-2.21%) | 267.66 | 264.20 | 883,032 |
| IUSV | 110.86▼ | -0.96 (-0.86%) | 111.50 | 110.58 | 595,891 |
| IVOO | 126.46▼ | -1.27 (-0.99%) | 126.945 | 125.46 | 67,406 |
| IWM | 293.48▼ | -2.71 (-0.91%) | 295.09 | 290.68 | 23,753,197 |
| IWP | 141.59▼ | -0.35 (-0.25%) | 141.705 | 139.325 | 628,750 |
| IX | 39.36▲ | +0.03 (+0.08%) | 39.36 | 38.89 | 254,968 |
| IXUS | 94.25▼ | -0.30 (-0.32%) | 94.27 | 93.05 | 1,719,232 |
| IYE | 59.12▲ | +0.91 (+1.56%) | 59.545 | 58.41 | 1,381,454 |
| JAAA | 50.53▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,384,000 |
| JAKK | 21.92▼ | -0.84 (-3.69%) | 22.67 | 21.80 | 45,112 |
| JAVA | 79.50▼ | -0.97 (-1.21%) | 80.03 | 79.25 | 323,965 |
| JBHT | 276.45▲ | +1.45 (+0.53%) | 276.99 | 269.39 | 761,863 |
| JBI | 5.13▼ | -0.06 (-1.16%) | 5.14 | 4.95 | 1,535,616 |
| JBLU | 5.58▼ | -0.14 (-2.45%) | 5.66 | 5.39 | 21,800,047 |
| JCPI | 47.73▲ | +0.03 (+0.06%) | 47.75 | 47.60 | 28,167 |
| JEPI | 56.52▼ | -0.34 (-0.60%) | 56.76 | 56.41 | 4,577,824 |
| JEPQ | 59.45▲ | +0.13 (+0.22%) | 59.515 | 58.645 | 6,037,605 |
| JHMB | 21.83▼ | -0.03 (-0.14%) | 21.92 | 21.81 | 24,049 |
| JHS | 11.01 | +0.00 (+0.00%) | 11.0642 | 11.01 | 11,335 |
| JILL | 15.86▲ | +0.19 (+1.21%) | 15.95 | 15.27 | 49,357 |
| JLL | 324.03▼ | -8.54 (-2.57%) | 328.71 | 321.16 | 265,174 |
| JMUB | 50.32▼ | -0.10 (-0.20%) | 50.37 | 50.29 | 768,604 |
| JOB | 0.2101▼ | -0.001 (-0.47%) | 0.215 | 0.2101 | 138,967 |
| JPLD | 51.96▼ | -0.01 (-0.02%) | 51.97 | 51.9012 | 297,686 |
| JPMB | 39.91▼ | -0.0915 (-0.23%) | 39.91 | 39.8179 | 6,478 |
| JQC | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.79 | 458,979 |
| JRS | 8.54▼ | -0.09 (-1.04%) | 8.615 | 8.52 | 73,400 |
| JUNS | 0.1928▼ | -0.023 (-10.66%) | 0.2099 | 0.1758 | 3,082,186 |
| KALU | 168.89▼ | -1.94 (-1.14%) | 173.25 | 165.16 | 239,065 |
| KBDC | 13.61▼ | -0.01 (-0.07%) | 13.6701 | 13.55 | 225,027 |
| KBFR | 27.0549▼ | -0.2651 (-0.97%) | 27.0549 | 26.93 | 2,567 |
| KBH | 56.35▼ | -2.33 (-3.97%) | 57.90 | 56.05 | 1,103,735 |
| KFY | 71.32▼ | -1.45 (-1.99%) | 72.63 | 71.13 | 405,990 |
| KIM | 24.97▼ | -0.32 (-1.27%) | 25.25 | 24.935 | 3,281,940 |
| KIO | 11.38 | +0.00 (+0.00%) | 11.39 | 11.3208 | 120,224 |
| KIQQ | 25.5245▲ | +0.1594 (+0.63%) | 25.5245 | 25.23 | 122 |
| KLC | 4.93▼ | -0.16 (-3.14%) | 5.09 | 4.88 | 586,155 |
| KLRS | 4.71▼ | -0.12 (-2.48%) | 4.915 | 4.48 | 64,508 |
| KMB | 110.98▼ | -3.76 (-3.28%) | 113.89 | 110.96 | 3,940,506 |
| KN | 35.03▲ | +0.53 (+1.54%) | 35.16 | 34.1399 | 903,138 |
| KNF | 79.62▼ | -1.92 (-2.35%) | 81.12 | 78.50 | 515,647 |
| KNSL | 345.96▼ | -2.77 (-0.79%) | 350.38 | 345.275 | 199,878 |
| KNTK | 48.92▼ | -0.20 (-0.41%) | 49.93 | 48.69 | 682,296 |
| KODK | 8.14▲ | +0.03 (+0.37%) | 8.29 | 7.955 | 759,581 |
| KOF | 104.53▼ | -1.49 (-1.41%) | 106.02 | 103.26 | 108,115 |
| KOP | 47.40▲ | +0.64 (+1.37%) | 47.49 | 45.37 | 110,804 |
| KOSS | 3.82▼ | -0.10 (-2.55%) | 3.95 | 3.79 | 20,273 |
| KRBN | 33.44▼ | -0.19 (-0.56%) | 33.4681 | 33.07 | 13,535 |
| KREF | 7.18▲ | +0.07 (+0.98%) | 7.235 | 7.08 | 763,961 |
| KRRO | 14.72▲ | +0.23 (+1.59%) | 15.20 | 14.095 | 199,845 |
| KSCP | 1.82▲ | +0.02 (+1.11%) | 1.8437 | 1.71 | 471,672 |
| KSS | 15.89▼ | -0.87 (-5.19%) | 16.565 | 15.71 | 4,401,985 |
| KT | 18.29▲ | +0.03 (+0.16%) | 18.32 | 18.09 | 1,427,699 |
| KVAC | 12.25▼ | -0.15 (-1.21%) | 12.25 | 12.205 | 2,691 |
| KXI | 68.65▼ | -0.41 (-0.59%) | 69.0499 | 68.535 | 56,055 |
| KYMR | 114.16▼ | -5.08 (-4.26%) | 119.83 | 114.03 | 787,884 |
| LADR | 9.70▼ | -0.15 (-1.52%) | 9.87 | 9.70 | 696,751 |
| LAUR | 39.54▼ | -0.32 (-0.80%) | 40.15 | 39.18 | 936,143 |
| LAW | 3.86▼ | -0.12 (-3.02%) | 3.975 | 3.8224 | 184,276 |
| LBRDA | 31.26▼ | -1.01 (-3.13%) | 32.49 | 31.04 | 181,093 |
| LBTYK | 10.26▼ | -0.20 (-1.91%) | 10.62 | 10.235 | 1,009,243 |
| LCII | 100.56▼ | -5.26 (-4.97%) | 104.35 | 99.55 | 411,557 |
| LDRT | 24.96▼ | -0.14 (-0.56%) | 24.97 | 24.9401 | 31,384 |
| LDRX | 35.4923▼ | -0.0518 (-0.15%) | 35.50 | 35.37 | 4,257 |
| LECO | 247.69▼ | -8.12 (-3.17%) | 253.51 | 247.52 | 321,040 |
| LEGH | 25.42▼ | -0.51 (-1.97%) | 25.95 | 25.05 | 74,475 |
| LFSC | 46.5634▼ | -0.3466 (-0.74%) | 46.86 | 45.695 | 3,368 |
| LHX | 293.44▼ | -1.96 (-0.66%) | 294.53 | 290.72 | 1,246,557 |
| LIF | 53.80▼ | -2.49 (-4.42%) | 55.24 | 52.74 | 612,977 |
| LINT | 155.76▼ | -1.01 (-0.64%) | 156.17 | 140.02 | 147,739 |
| LION | 13.58▼ | -0.36 (-2.58%) | 13.94 | 13.442 | 2,428,940 |
| LKQ | 25.14▼ | -1.07 (-4.08%) | 26.285 | 25.05 | 2,356,029 |
| LMT | 527.96▼ | -7.42 (-1.39%) | 537.63 | 525.35 | 927,013 |
| LMTL | 32.6447▼ | -0.9711 (-2.89%) | 34.34 | 32.6447 | 21,322 |
| LMUB | 50.78▼ | -0.20 (-0.39%) | 50.8992 | 50.7201 | 123,130 |
| LOB | 40.37▼ | -0.74 (-1.80%) | 40.752 | 39.85 | 193,468 |
| LOGI | 97.86▲ | +0.75 (+0.77%) | 97.97 | 95.67 | 978,115 |
| LONA | 8.67▼ | -0.07 (-0.80%) | 8.89 | 8.13 | 19,607 |
| LPCV | 9.99▼ | -0.05 (-0.50%) | 10.00 | 9.99 | 6,208 |
| LPTH | 12.67▼ | -0.03 (-0.24%) | 12.93 | 11.94 | 3,352,483 |
| LQDA | 79.47▼ | -1.76 (-2.17%) | 82.96 | 79.19 | 1,738,346 |
| LRGC | 84.00▼ | -0.30 (-0.36%) | 84.0987 | 83.62 | 37,987 |
| LRMR | 3.61▲ | +0.20 (+5.87%) | 3.64 | 3.41 | 1,997,836 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LSCC | 132.48▲ | +1.88 (+1.44%) | 132.995 | 129.1901 | 1,556,879 |
| LTBR | 8.42▲ | +0.19 (+2.31%) | 8.54 | 7.90 | 882,255 |