Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTR | 1.43▲ | +0.045 (+3.25%) | 1.435 | 1.355 | 295,852 |
| KLXE | 2.26▲ | +0.16 (+7.62%) | 2.30 | 2.09 | 218,575 |
| KMX | 57.61▲ | +1.70 (+3.04%) | 58.37 | 57.00 | 2,864,607 |
| KOP | 51.47▲ | +2.27 (+4.61%) | 51.53 | 48.665 | 112,198 |
| KOPN | 4.06▲ | +0.29 (+7.69%) | 4.135 | 3.88 | 4,696,957 |
| KORP | 46.1097▼ | -0.0953 (-0.21%) | 46.14 | 46.091 | 92,324 |
| KOS | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.30 | 13,040,602 |
| KOSS | 3.80▲ | +0.04 (+1.06%) | 3.8299 | 3.73 | 17,434 |
| KRBN | 34.08▼ | -0.17 (-0.50%) | 34.32 | 33.98 | 11,585 |
| KRG | 29.83▲ | +0.14 (+0.47%) | 29.85 | 29.55 | 1,566,907 |
| KRRO | 11.96▲ | +0.46 (+4.00%) | 12.09 | 11.62 | 233,726 |
| KRUS | 45.86▲ | +1.48 (+3.33%) | 46.67 | 43.21 | 335,813 |
| KULR | 2.94▲ | +0.18 (+6.52%) | 2.94 | 2.785 | 1,361,670 |
| KWM | 0.1043▲ | +0.0004 (+0.38%) | 0.105 | 0.0891 | 4,199,591 |
| KYN | 14.73▼ | -0.04 (-0.27%) | 14.8843 | 14.62 | 306,610 |
| KYTX | 7.48▲ | +0.24 (+3.31%) | 7.52 | 7.15 | 882,572 |
| LAD | 330.79▲ | +5.61 (+1.73%) | 331.75 | 323.48 | 223,765 |
| LAMR | 160.07▼ | -1.09 (-0.68%) | 161.85 | 159.205 | 454,101 |
| LBTYA | 10.28▼ | -0.03 (-0.29%) | 10.44 | 10.23 | 1,462,015 |
| LCO | 26.36▲ | +0.679 (+2.64%) | 26.36 | 26.36 | 100 |
| LDOS | 104.92▼ | -2.10 (-1.96%) | 106.12 | 103.90 | 1,275,092 |
| LDP | 21.01▲ | +0.05 (+0.24%) | 21.105 | 20.8171 | 38,819 |
| LDRT | 24.96▼ | -0.0279 (-0.11%) | 24.97 | 24.90 | 35,616 |
| LE | 11.89▼ | -0.02 (-0.17%) | 12.113 | 11.735 | 260,599 |
| LEA | 142.82▲ | +2.66 (+1.90%) | 144.88 | 140.365 | 436,057 |
| LEGH | 26.38▲ | +0.02 (+0.08%) | 26.68 | 26.06 | 80,343 |
| LEN | 81.84▼ | -1.06 (-1.28%) | 83.00 | 81.56 | 2,155,503 |
| LENZ | 5.16▲ | +0.20 (+4.03%) | 5.16 | 4.89 | 744,819 |
| LFAC | 9.996▼ | -0.0036 (-0.04%) | 10.0173 | 9.9313 | 11,456 |
| LFGY | 21.07▲ | +0.86 (+4.26%) | 21.2387 | 20.34 | 42,530 |
| LII | 529.88▼ | -3.70 (-0.69%) | 538.195 | 523.16 | 286,475 |
| LIND | 28.45▲ | +0.85 (+3.08%) | 28.66 | 27.22 | 797,042 |
| LIT | 69.08▲ | +2.16 (+3.23%) | 69.345 | 68.35 | 339,090 |
| LITE | 837.56▲ | +72.01 (+9.41%) | 843.00 | 800.00 | 4,015,697 |
| LKQ | 24.92▼ | -0.12 (-0.48%) | 25.09 | 24.55 | 2,079,649 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.88 | 3.75 | 37,905 |
| LOGO | 20.3084▲ | +0.1589 (+0.79%) | 20.3084 | 20.25 | 1,929 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LRCX | 322.00▲ | +15.24 (+4.97%) | 328.135 | 313.29 | 11,760,389 |
| LRGC | 84.68▲ | +0.59 (+0.70%) | 84.81 | 84.52 | 35,554 |
| LVWR | 0.8506▲ | +0.026 (+3.15%) | 0.925 | 0.752 | 449,090 |
| LWLG | 6.88▲ | +0.93 (+15.63%) | 6.895 | 6.14 | 3,553,233 |
| LXU | 11.55▲ | +0.21 (+1.85%) | 11.71 | 11.455 | 479,204 |
| MA | 538.30▼ | -9.14 (-1.67%) | 544.34 | 536.85 | 2,437,936 |
| MAA | 132.24▼ | -1.47 (-1.10%) | 133.805 | 132.02 | 629,030 |
| MADE | 36.94▲ | +0.78 (+2.16%) | 37.175 | 36.515 | 17,234 |
| MANE | 109.49▲ | +3.45 (+3.25%) | 112.895 | 106.83 | 513,276 |
| MATE | 30.3625▲ | +0.8228 (+2.79%) | 30.4099 | 30.12 | 4,938 |
| MATV | 8.08▲ | +0.11 (+1.38%) | 8.10 | 7.755 | 371,756 |
| MATW | 27.49▲ | +0.37 (+1.36%) | 27.72 | 26.935 | 256,665 |
| MAXI | 9.845▲ | +0.3935 (+4.16%) | 9.98 | 9.75 | 16,864 |
| MBLY | 8.99▲ | +0.04 (+0.45%) | 9.225 | 8.85 | 5,168,623 |
| MCFT | 24.68▲ | +0.10 (+0.41%) | 25.22 | 24.46 | 111,167 |
| MDIV | 16.72▼ | -0.1077 (-0.64%) | 16.92 | 16.50 | 60,482 |
| MDLZ | 59.86▼ | -0.41 (-0.68%) | 60.14 | 59.095 | 7,790,756 |
| MDT | 82.35▼ | -0.94 (-1.13%) | 83.29 | 81.49 | 5,840,133 |
| MESO | 16.42▼ | -0.21 (-1.26%) | 16.43 | 16.10 | 203,080 |
| METL | 24.7863▲ | +1.0563 (+4.45%) | 24.8263 | 24.27 | 23,423 |
| METV | 19.02▲ | +0.10 (+0.53%) | 19.13 | 18.96 | 46,911 |
| MFM | 5.53▼ | -0.03 (-0.54%) | 5.55 | 5.52 | 214,653 |
| MFSI | 32.63▲ | +0.37 (+1.15%) | 32.65 | 32.3675 | 167,289 |
| MFSM | 24.94▼ | -0.04 (-0.16%) | 24.96 | 24.9342 | 11,507 |
| MGC | 274.15▲ | +2.45 (+0.90%) | 274.31 | 272.74 | 93,704 |
| MGEE | 80.80▼ | -0.51 (-0.63%) | 81.26 | 80.0801 | 208,551 |
| MGNI | 19.13▲ | +0.16 (+0.84%) | 19.32 | 18.525 | 2,665,260 |
| MHD | 11.68▼ | -0.12 (-1.02%) | 11.78 | 11.65 | 271,716 |
| MHK | 108.28▲ | +0.28 (+0.26%) | 108.28 | 105.52 | 573,002 |
| MIDU | 70.07▲ | +2.04 (+3.00%) | 70.32 | 68.875 | 15,745 |
| MKSI | 345.44▲ | +21.16 (+6.53%) | 347.45 | 333.96 | 1,106,303 |
| MLKN | 21.18▼ | -0.35 (-1.63%) | 21.765 | 20.27 | 838,408 |
| MLP | 16.63▲ | +0.04 (+0.24%) | 16.70 | 16.555 | 10,175 |
| MLPX | 76.07▼ | -0.33 (-0.43%) | 76.9352 | 75.53 | 324,442 |
| MLR | 50.38▲ | +0.77 (+1.55%) | 52.66 | 48.75 | 69,228 |
| MLTX | 20.06▲ | +1.01 (+5.30%) | 20.07 | 18.91 | 1,153,660 |
| MMKT | 100.21▲ | +0.015 (+0.01%) | 100.22 | 100.20 | 5,489 |
| MNSB | 23.39▼ | -1.10 (-4.49%) | 24.25 | 23.00 | 42,383 |
| MNSO | 12.46▼ | -0.33 (-2.58%) | 12.71 | 12.425 | 518,104 |
| MO | 72.99▼ | -1.67 (-2.24%) | 74.73 | 72.92 | 6,218,639 |
| MOD | 247.09▲ | +19.21 (+8.43%) | 248.19 | 234.62 | 1,260,227 |
| MOG.A | 405.38▲ | +9.42 (+2.38%) | 409.6399 | 396.21 | 222,703 |
| MOS | 21.97▼ | -0.44 (-1.96%) | 22.85 | 21.90 | 7,194,863 |
| MOV | 37.92▼ | -0.49 (-1.28%) | 38.67 | 37.03 | 228,830 |
| MPL | 10.5645▲ | +0.1112 (+1.06%) | 10.91 | 10.2486 | 21,798 |
| MPT | 4.87▲ | +0.12 (+2.53%) | 4.88 | 4.76 | 5,426,052 |
| MPWR | 1,383.26▲ | +54.46 (+4.10%) | 1,396.00 | 1,364.62 | 941,820 |
| MRSK | 38.76▲ | +0.07 (+0.18%) | 38.76 | 38.49 | 30,694 |
| MSBI | 31.49▲ | +0.64 (+2.07%) | 31.59 | 30.70 | 153,147 |
| MSI | 406.28▼ | -4.15 (-1.01%) | 411.39 | 401.58 | 820,439 |
| MSM | 126.43▲ | +2.26 (+1.82%) | 126.785 | 122.53 | 549,466 |
| MSTR | 101.95▲ | +4.13 (+4.22%) | 104.60 | 99.95 | 19,916,978 |
| MSTX | 9.83▲ | +0.78 (+8.62%) | 10.32 | 9.455 | 6,535,022 |
| MTD | 1,298.17▲ | +24.40 (+1.92%) | 1,303.745 | 1,216.90 | 141,027 |
| MTDR | 54.08▲ | +0.61 (+1.14%) | 54.37 | 53.42 | 1,225,370 |
| MTEX | 4.58▲ | +0.3299 (+7.76%) | 4.5999 | 4.425 | 11,132 |
| MTLS | 6.60▲ | +0.04 (+0.61%) | 6.7761 | 6.50 | 96,558 |
| MTNB | 0.2804▼ | -0.0343 (-10.90%) | 0.2992 | 0.2718 | 692,186 |
| MTR | 2.96▼ | -0.15 (-4.82%) | 3.05 | 2.92 | 10,809 |
| MTSI | 283.03▲ | +13.23 (+4.90%) | 285.335 | 273.42 | 1,400,317 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |