Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 133.23▼ | -0.32 (-0.24%) | 136.50 | 132.86 | 405,749 |
| LBTYA | 12.11▲ | +0.16 (+1.34%) | 12.29 | 11.92 | 1,755,317 |
| LDP | 20.82▼ | -0.12 (-0.57%) | 21.005 | 20.7791 | 65,188 |
| LEG | 11.38▼ | -0.02 (-0.18%) | 11.525 | 11.1407 | 2,108,062 |
| LEN.B | 92.14▲ | +0.31 (+0.34%) | 93.01 | 91.58 | 57,597 |
| LEXX | 0.9429▼ | -0.0271 (-2.79%) | 0.9651 | 0.9084 | 156,648 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LGN | 81.12▲ | +1.84 (+2.32%) | 81.805 | 78.96 | 1,557,745 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LKQ | 31.37▼ | -0.02 (-0.06%) | 31.50 | 30.84 | 2,075,686 |
| LLY | 917.65▼ | -3.83 (-0.42%) | 930.00 | 911.89 | 2,147,744 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LMND | 66.14▼ | -0.36 (-0.54%) | 66.19 | 63.2488 | 1,392,170 |
| LND | 4.01▼ | -0.04 (-0.99%) | 4.095 | 4.01 | 108,732 |
| LONA | 8.62▼ | -0.54 (-5.90%) | 9.1901 | 8.18 | 57,925 |
| LOVE | 16.75▲ | +0.35 (+2.13%) | 16.88 | 16.21 | 344,877 |
| LOW | 246.54▲ | +1.35 (+0.55%) | 247.615 | 244.02 | 1,775,102 |
| LPX | 74.70▲ | +0.95 (+1.29%) | 75.32 | 73.375 | 798,388 |
| LSAF | 49.0434▼ | -0.0353 (-0.07%) | 49.37 | 48.78 | 4,113 |
| LSH | 0.6276▼ | -0.1524 (-19.54%) | 0.7706 | 0.585 | 40,429 |
| LTPZ | 52.01▲ | +0.17 (+0.33%) | 52.14 | 51.765 | 79,792 |
| LUNR | 27.56▼ | -2.38 (-7.95%) | 29.90 | 26.3201 | 12,573,161 |
| LVO | 5.03▼ | -0.02 (-0.40%) | 5.10 | 4.82 | 59,203 |
| LXP | 50.51▲ | +1.10 (+2.23%) | 50.55 | 49.50 | 518,967 |
| LYEL | 23.60▼ | -1.18 (-4.76%) | 24.80 | 23.12 | 80,450 |
| LYG | 5.33▼ | -0.09 (-1.66%) | 5.40 | 5.272 | 17,222,757 |
| LYV | 153.21▼ | -1.42 (-0.92%) | 155.7925 | 151.85 | 2,004,922 |
| MAA | 126.00▲ | +1.41 (+1.13%) | 126.40 | 124.63 | 536,930 |
| MAAY | 7.7502▼ | -0.0069 (-0.09%) | 7.80 | 7.71 | 8,911 |
| MAR | 368.24▲ | +1.11 (+0.30%) | 372.07 | 363.55 | 1,140,542 |
| MASS | 6.76▼ | -0.37 (-5.19%) | 7.14 | 6.60 | 208,647 |
| MAT | 14.76▼ | -0.39 (-2.57%) | 15.43 | 14.69 | 3,387,437 |
| MCB | 89.17▲ | +1.54 (+1.76%) | 89.815 | 87.72 | 117,964 |
| MCK | 836.10▲ | +6.87 (+0.83%) | 836.85 | 825.77 | 547,565 |
| MCO | 452.35▼ | -14.37 (-3.08%) | 463.00 | 448.045 | 953,726 |
| MDLZ | 57.71▲ | +1.65 (+2.94%) | 57.985 | 56.21 | 7,631,873 |
| MDYG | 103.89▼ | -0.27 (-0.26%) | 104.5499 | 102.69 | 75,132 |
| MEG | 20.90▲ | +0.11 (+0.53%) | 21.255 | 20.50 | 264,196 |
| METD | 15.30▲ | +0.34 (+2.27%) | 15.41 | 15.0803 | 258,431 |
| METV | 17.4957▼ | -0.4343 (-2.42%) | 17.7336 | 17.29 | 56,979 |
| MFA | 10.17▼ | -0.04 (-0.39%) | 10.265 | 10.13 | 1,051,468 |
| MGF | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 51,081 |
| MGIH | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.48 | 6,756 |
| MGOV | 20.33▼ | -0.015 (-0.07%) | 20.38 | 20.30 | 26,986 |
| MHF | 6.90▼ | -0.03 (-0.43%) | 6.93 | 6.90 | 45,025 |
| MIND | 6.22▼ | -0.08 (-1.27%) | 6.38 | 6.09 | 156,069 |
| MINO | 45.57▲ | +0.02 (+0.04%) | 45.64 | 45.5201 | 85,843 |
| MJSC | 56.2995▼ | -0.3305 (-0.58%) | 56.70 | 56.2995 | 325 |
| MKAM | 31.0202▼ | -0.0598 (-0.19%) | 31.0202 | 30.90 | 502 |
| MKSI | 280.56▲ | +2.11 (+0.76%) | 287.00 | 272.97 | 908,016 |
| MKTX | 163.61▲ | +1.00 (+0.61%) | 164.10 | 159.725 | 354,076 |
| MLDR | 49.125▼ | -0.065 (-0.13%) | 49.125 | 49.125 | 100 |
| MMA | 0.7356▲ | +0.0068 (+0.93%) | 0.76 | 0.70 | 335,063 |
| MMLG | 34.93▼ | -0.5139 (-1.45%) | 35.21 | 34.515 | 5,770 |
| MMS | 65.55▼ | -1.46 (-2.18%) | 66.45 | 64.80 | 433,789 |
| MMT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.53 | 92,355 |
| MNRO | 17.27▼ | -0.30 (-1.71%) | 17.6499 | 17.005 | 628,564 |
| MNSB | 23.77▲ | +0.21 (+0.89%) | 24.16 | 23.51 | 33,780 |
| MNST | 77.56▲ | +1.61 (+2.12%) | 78.00 | 76.315 | 3,852,421 |
| MO | 67.15▲ | +1.97 (+3.02%) | 67.43 | 65.375 | 7,524,884 |
| MOMO | 6.12▼ | -0.20 (-3.16%) | 6.36 | 6.0809 | 616,867 |
| MPA | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.215 | 24,789 |
| MPB | 34.15▲ | +0.11 (+0.32%) | 34.38 | 32.8701 | 148,987 |
| MPV | 17.82▼ | -0.035 (-0.20%) | 18.00 | 17.695 | 11,335 |
| MREO | 0.3066▼ | -0.0148 (-4.60%) | 0.327 | 0.3004 | 1,225,656 |
| MRKR | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 121,764 |
| MRLN | 12.73▲ | +0.60 (+4.95%) | 13.52 | 12.28 | 1,026,401 |
| MRVI | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.31 | 1,794,471 |
| MSBI | 23.39▲ | +0.32 (+1.39%) | 23.68 | 22.985 | 110,103 |
| MSFD | 13.08▲ | +0.49 (+3.89%) | 13.21 | 12.8799 | 1,632,125 |
| MTB | 219.70▲ | +2.13 (+0.98%) | 219.935 | 216.70 | 737,814 |
| MTD | 1,264.36▼ | -45.7099 (-3.49%) | 1,295.3101 | 1,228.71 | 123,098 |
| MTEN | 1.20▼ | -0.06 (-4.76%) | 1.2855 | 1.20 | 30,632 |
| MTRN | 183.25▲ | +3.94 (+2.20%) | 183.325 | 176.79 | 167,561 |
| MTSI | 284.40▲ | +7.40 (+2.67%) | 289.98 | 277.1175 | 851,262 |
| MTZ | 382.88▲ | +6.38 (+1.69%) | 388.51 | 379.17 | 748,348 |
| MU | 481.72▼ | -5.76 (-1.18%) | 493.6199 | 471.80 | 37,680,357 |
| MUB | 107.33▲ | +0.02 (+0.02%) | 107.40 | 107.15 | 3,717,246 |
| MUSA | 532.76▲ | +12.98 (+2.50%) | 539.58 | 520.10 | 245,620 |
| MUU | 236.11▼ | -5.99 (-2.47%) | 248.1971 | 226.60 | 2,281,367 |
| MUX | 23.95▼ | -0.77 (-3.11%) | 24.59 | 23.12 | 759,663 |
| MVIS | 0.634▼ | -0.0433 (-6.39%) | 0.68 | 0.63 | 3,262,693 |
| MXCT | 0.8616▼ | -0.0286 (-3.21%) | 0.8746 | 0.8348 | 703,970 |
| MYCN | 24.6696▼ | -0.0454 (-0.18%) | 24.67 | 24.6696 | 997 |
| MYI | 10.90▼ | -0.07 (-0.64%) | 11.01 | 10.89 | 235,630 |
| NAGE | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.71 | 767,329 |
| NAMM | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.0099 | 486,375 |
| NAUT | 2.58▼ | -0.29 (-10.10%) | 2.83 | 2.55 | 330,941 |
| NAVI | 8.84▼ | -0.09 (-1.01%) | 8.92 | 8.615 | 776,029 |
| NBIG | 16.09▲ | +0.14 (+0.88%) | 17.85 | 15.43 | 1,091,411 |
| NBSM | 27.0107▲ | +0.066 (+0.24%) | 27.075 | 26.99 | 13,619 |
| NCIQ | 19.4901▼ | -0.3099 (-1.57%) | 19.6501 | 19.41 | 43,994 |
| NCLH | 18.42▼ | -0.61 (-3.21%) | 19.22 | 18.25 | 16,964,250 |
| NCNO | 16.95▼ | -1.10 (-6.09%) | 17.97 | 16.865 | 2,654,916 |
| NECB | 24.44▼ | -0.13 (-0.53%) | 24.9507 | 23.9801 | 32,832 |
| NEM | 111.06▼ | -0.79 (-0.71%) | 111.19 | 107.88 | 8,788,122 |
| NEPH | 2.84 | +0.00 (+0.00%) | 2.94 | 2.75 | 32,464 |
| NGNE | 26.95▼ | -0.32 (-1.17%) | 27.76 | 26.26 | 134,617 |
| NIO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.20 | 32,119,011 |
| NIPG | 0.71 | +0.00 (+0.00%) | 0.72 | 0.67 | 13,386 |