Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 102.97▲ | +5.71 (+5.87%) | 103.1599 | 101.16 | 185,154 |
| IHF | 53.54▲ | +0.06 (+0.11%) | 53.69 | 52.84 | 385,776 |
| IIIV | 19.59▼ | -1.03 (-5.00%) | 21.25 | 19.21 | 334,324 |
| IIPR | 60.50▲ | +0.01 (+0.02%) | 61.35 | 60.235 | 328,294 |
| IJK | 115.89▲ | +0.95 (+0.83%) | 116.92 | 115.78 | 239,829 |
| ILCV | 102.17▲ | +0.25 (+0.25%) | 102.5799 | 102.17 | 23,672 |
| ILPT | 8.91▼ | -0.09 (-1.00%) | 9.14 | 8.87 | 433,221 |
| ILTB | 49.0742▲ | +0.0242 (+0.05%) | 49.2401 | 49.0523 | 46,320 |
| IMCB | 95.87▲ | +0.82 (+0.86%) | 96.215 | 95.78 | 27,517 |
| IMCG | 96.85▲ | +2.28 (+2.41%) | 97.02 | 96.49 | 78,770 |
| IMMX | 8.47▲ | +0.02 (+0.24%) | 8.76 | 8.25 | 967,761 |
| IMOM | 44.52▲ | +0.19 (+0.43%) | 44.71 | 44.485 | 13,886 |
| IMOS | 60.66▼ | -1.29 (-2.08%) | 62.495 | 60.52 | 97,935 |
| INDB | 82.05▼ | -1.22 (-1.47%) | 84.14 | 81.83 | 256,456 |
| INDH | 39.1199▲ | +0.4465 (+1.15%) | 39.1199 | 39.09 | 605 |
| INFQ | 14.82▲ | +1.40 (+10.43%) | 15.30 | 14.46 | 15,037,520 |
| INMD | 13.57▲ | +0.12 (+0.89%) | 13.575 | 13.405 | 664,578 |
| INOD | 99.66▼ | -1.24 (-1.23%) | 110.00 | 92.31 | 2,159,964 |
| INSM | 97.46▼ | -0.39 (-0.40%) | 100.17 | 97.035 | 3,787,167 |
| INTU | 281.77▲ | +5.04 (+1.82%) | 287.685 | 276.21 | 4,229,314 |
| INUV | 1.38▼ | -0.07 (-4.83%) | 1.50 | 1.3793 | 155,624 |
| INVA | 22.42▼ | -0.32 (-1.41%) | 22.825 | 22.33 | 695,606 |
| INVZ | 0.6134▼ | -0.0041 (-0.66%) | 0.6499 | 0.6132 | 2,719,575 |
| IOCT | 36.971▲ | +0.1615 (+0.44%) | 37.03 | 36.94 | 10,662 |
| IONQ | 61.18▲ | +3.33 (+5.76%) | 63.56 | 60.59 | 25,109,568 |
| IOO | 139.67▲ | +1.40 (+1.01%) | 140.085 | 139.23 | 178,211 |
| IOT | 33.54▼ | -0.12 (-0.36%) | 34.44 | 33.01 | 4,619,863 |
| IOVA | 4.03▼ | -0.05 (-1.23%) | 4.15 | 3.89 | 12,442,106 |
| IPAR | 99.42▼ | -2.36 (-2.32%) | 103.13 | 99.01 | 189,188 |
| IPAY | 44.33▲ | +0.5451 (+1.24%) | 45.00 | 44.33 | 24,001 |
| IPI | 35.86▼ | -0.29 (-0.80%) | 36.0548 | 35.00 | 165,828 |
| IQI | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 99,015 |
| IQST | 1.22▲ | +0.12 (+10.91%) | 1.25 | 1.10 | 944,593 |
| IRD | 3.915▼ | -0.125 (-3.09%) | 4.14 | 3.8921 | 641,401 |
| IRS | 17.28▲ | +0.59 (+3.54%) | 17.445 | 16.385 | 162,635 |
| IRT | 16.59▼ | -0.28 (-1.66%) | 16.835 | 16.56 | 2,068,918 |
| IRWD | 3.69▲ | +0.04 (+1.10%) | 3.766 | 3.64 | 2,004,919 |
| IT | 142.77▼ | -5.40 (-3.64%) | 150.31 | 141.11 | 1,238,678 |
| ITDH | 42.44▲ | +0.6345 (+1.52%) | 42.54 | 42.44 | 5,268 |
| ITDI | 42.3728▲ | +0.5953 (+1.42%) | 42.50 | 42.37 | 3,231 |
| ITOT | 165.05▲ | +2.32 (+1.43%) | 165.54 | 164.57 | 1,727,777 |
| ITRN | 66.25▼ | -0.07 (-0.11%) | 67.70 | 66.12 | 108,935 |
| ITUB | 7.95▼ | -0.04 (-0.50%) | 8.215 | 7.91 | 20,635,942 |
| IUSG | 189.81▲ | +4.97 (+2.69%) | 190.10 | 188.34 | 488,308 |
| IVOG | 143.92▲ | +0.97 (+0.68%) | 145.47 | 143.89 | 21,647 |
| IWL | 186.54▲ | +3.00 (+1.63%) | 187.06 | 185.85 | 48,300 |
| IWM | 294.64▲ | +1.69 (+0.58%) | 297.91 | 293.92 | 23,374,735 |
| IWP | 142.94▲ | +2.14 (+1.52%) | 143.75 | 142.7035 | 635,633 |
| IX | 38.41▼ | -0.26 (-0.67%) | 38.73 | 38.40 | 262,865 |
| IYW | 253.97▲ | +9.14 (+3.73%) | 254.49 | 251.21 | 823,287 |
| IZEA | 3.72▲ | +0.10 (+2.76%) | 3.765 | 3.61 | 47,720 |
| JACK | 12.92▼ | -0.45 (-3.37%) | 13.7293 | 12.63 | 745,548 |
| JBHT | 283.16▼ | -6.20 (-2.14%) | 292.925 | 281.61 | 796,256 |
| JEDI | 31.93▲ | +0.15 (+0.47%) | 33.18 | 31.93 | 224,541 |
| JEF | 61.95▲ | +0.29 (+0.47%) | 63.44 | 61.77 | 1,339,469 |
| JELD | 1.79▲ | +0.02 (+1.13%) | 1.90 | 1.775 | 1,241,070 |
| JEMA | 64.63▲ | +1.9147 (+3.05%) | 64.69 | 64.18 | 83,646 |
| JEPI | 56.37▲ | +0.33 (+0.59%) | 56.53 | 56.29 | 4,946,007 |
| JETS | 30.46▲ | +0.93 (+3.15%) | 31.32 | 30.425 | 3,188,430 |
| JGH | 12.88▼ | -0.07 (-0.54%) | 12.93 | 12.81 | 61,405 |
| JHMM | 74.60▲ | +0.32 (+0.43%) | 75.21 | 74.50 | 187,175 |
| JILL | 14.68▼ | -0.11 (-0.74%) | 15.11 | 14.51 | 50,847 |
| JIRE | 82.32▲ | +0.63 (+0.77%) | 82.78 | 82.29 | 447,917 |
| JKS | 19.97▲ | +0.26 (+1.32%) | 20.40 | 19.595 | 678,111 |
| JMEE | 76.57▲ | +0.11 (+0.14%) | 77.54 | 76.49 | 110,245 |
| JMHI | 50.16▲ | +0.01 (+0.02%) | 50.29 | 50.15 | 18,819 |
| JMST | 50.94▲ | +0.03 (+0.06%) | 50.96 | 50.9231 | 931,877 |
| JNK | 96.45▲ | +0.15 (+0.16%) | 96.61 | 96.42 | 2,410,767 |
| JOET | 45.714▲ | +0.644 (+1.43%) | 45.87 | 45.6725 | 18,060 |
| JOUT | 46.46▼ | -0.34 (-0.73%) | 47.30 | 46.105 | 62,413 |
| JOYY | 68.85▲ | +1.02 (+1.50%) | 69.93 | 67.83 | 266,767 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.07 | 45.99 | 1,169,732 |
| JPIN | 75.1704▲ | +0.5498 (+0.74%) | 75.296 | 75.15 | 6,225 |
| JPUS | 140.4428▼ | -0.1472 (-0.10%) | 141.66 | 140.4428 | 6,605 |
| JQUA | 72.05▲ | +1.05 (+1.48%) | 72.2689 | 71.86 | 458,816 |
| JRI | 12.78▼ | -0.02 (-0.16%) | 12.9299 | 12.7002 | 119,163 |
| JSTC | 22.8342▲ | +0.2723 (+1.21%) | 22.93 | 22.80 | 21,621 |
| JTAI | 6.39▼ | -0.36 (-5.33%) | 7.09 | 6.25 | 165,568 |
| JTEK | 108.7547▲ | +3.9147 (+3.73%) | 109.10 | 108.095 | 222,337 |
| KBR | 34.82▼ | -1.02 (-2.85%) | 36.24 | 34.715 | 1,499,657 |
| KC | 11.34▲ | +0.61 (+5.68%) | 11.41 | 11.09 | 1,347,114 |
| KD | 11.57▼ | -0.13 (-1.11%) | 11.90 | 11.405 | 3,167,994 |
| KEEL | 5.66▲ | +0.07 (+1.25%) | 6.04 | 5.55 | 40,937,992 |
| KGS | 69.25▲ | +0.17 (+0.25%) | 69.605 | 67.72 | 1,406,773 |
| KJD | 17.865▲ | +0.1349 (+0.76%) | 18.15 | 17.865 | 3,579 |
| KKR | 98.08▲ | +1.84 (+1.91%) | 101.05 | 97.81 | 3,530,282 |
| KN | 41.37▲ | +1.59 (+4.00%) | 41.47 | 40.185 | 765,454 |
| KNGZ | 41.444▲ | +0.0143 (+0.03%) | 41.88 | 41.44 | 5,149 |
| KOD | 34.06 | +0.00 (+0.00%) | 35.5093 | 33.67 | 507,388 |
| KODK | 9.47▼ | -0.18 (-1.87%) | 9.8587 | 9.40 | 827,424 |
| KOP | 44.40▲ | +0.99 (+2.28%) | 44.55 | 43.6284 | 148,348 |
| KORU | 999.25▲ | +174.37 (+21.14%) | 999.84 | 937.00 | 689,291 |
| KPDD | 5.56▲ | +0.26 (+4.91%) | 5.67 | 5.3039 | 401,956 |
| KPHO | 23.6426▲ | +0.3966 (+1.71%) | 23.6426 | 23.54 | 758 |
| KRG | 28.83▼ | -0.39 (-1.33%) | 29.24 | 28.705 | 1,375,211 |
| KRYS | 324.75▲ | +6.78 (+2.13%) | 326.1075 | 314.00 | 250,727 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KSPI | 83.20▲ | +2.64 (+3.28%) | 83.57 | 82.30 | 403,397 |
| KT | 18.84▲ | +0.33 (+1.78%) | 18.965 | 18.63 | 1,325,465 |