Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 66.82▼ | -1.01 (-1.49%) | 67.69 | 66.66 | 22,273 |
| KEP | 11.49▲ | +0.03 (+0.26%) | 11.595 | 11.46 | 1,078,442 |
| KF | 59.76▼ | -3.15 (-5.01%) | 61.235 | 59.6501 | 17,915 |
| KIE | 63.47▲ | +1.34 (+2.16%) | 63.49 | 62.25 | 1,240,788 |
| KINS | 19.75▲ | +0.24 (+1.23%) | 20.11 | 19.40 | 107,895 |
| KIO | 11.22 | +0.00 (+0.00%) | 11.255 | 11.215 | 122,398 |
| KJD | 18.7693▲ | +0.4707 (+2.57%) | 18.905 | 18.7693 | 3,060 |
| KLIC | 99.02▼ | -8.40 (-7.82%) | 104.68 | 97.73 | 882,977 |
| KLTR | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.285 | 300,847 |
| KMT | 35.53▲ | +0.77 (+2.22%) | 35.905 | 34.53 | 696,173 |
| KNCT | 188.2031▼ | -6.2371 (-3.21%) | 191.74 | 188.15 | 4,029 |
| KO | 84.92▲ | +2.47 (+3.00%) | 84.95 | 83.28 | 14,162,250 |
| KOMP | 66.15▼ | -1.45 (-2.14%) | 67.159 | 65.94 | 67,261 |
| KOPN | 3.69▼ | -0.54 (-12.77%) | 4.10 | 3.6225 | 4,901,747 |
| KORE | 9.25▼ | -0.01 (-0.11%) | 9.255 | 9.24 | 40,678 |
| KOS | 2.15▼ | -0.17 (-7.33%) | 2.3499 | 2.13 | 13,642,309 |
| KOSS | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.80 | 18,498 |
| KPHO | 22.5121▼ | -0.0229 (-0.10%) | 22.585 | 22.4999 | 856 |
| KR | 58.61▲ | +2.05 (+3.62%) | 58.795 | 56.67 | 7,061,711 |
| KRMD | 4.24▲ | +0.11 (+2.66%) | 4.36 | 4.12 | 112,794 |
| KROS | 10.61▼ | -0.42 (-3.81%) | 11.03 | 10.41 | 246,834 |
| KRRO | 12.28▼ | -0.75 (-5.76%) | 13.13 | 12.12 | 197,984 |
| KVHI | 8.78▼ | -0.265 (-2.93%) | 9.06 | 8.60 | 247,691 |
| KWR | 154.76▲ | +2.77 (+1.82%) | 155.88 | 151.95 | 112,422 |
| KZIA | 13.12▼ | -0.32 (-2.38%) | 13.5899 | 12.935 | 140,943 |
| LAMR | 162.38▲ | +2.09 (+1.30%) | 163.01 | 160.76 | 466,903 |
| LASR | 65.69▼ | -2.13 (-3.14%) | 68.61 | 64.1601 | 1,103,009 |
| LBRDK | 31.34▲ | +0.51 (+1.65%) | 31.96 | 30.89 | 1,439,409 |
| LECO | 259.31▲ | +6.10 (+2.41%) | 260.57 | 251.85 | 281,649 |
| LEGH | 27.27▲ | +0.83 (+3.14%) | 27.35 | 26.895 | 71,177 |
| LEND | 24.9853▼ | -0.0097 (-0.04%) | 24.99 | 24.96 | 50,523 |
| LESL | 2.76▼ | -0.21 (-7.07%) | 3.175 | 2.71 | 752,917 |
| LEVI | 24.99▲ | +1.11 (+4.65%) | 25.00 | 23.9075 | 2,604,173 |
| LH | 281.94▲ | +9.95 (+3.66%) | 282.34 | 268.441 | 426,550 |
| LHX | 284.43▼ | -2.39 (-0.83%) | 288.00 | 282.46 | 1,035,467 |
| LIN | 520.74▲ | +6.59 (+1.28%) | 522.11 | 510.67 | 2,039,243 |
| LINK | 4.66▲ | +0.39 (+9.13%) | 4.68 | 4.10 | 19,684 |
| LITE | 706.23▼ | -45.77 (-6.09%) | 737.5475 | 693.00 | 3,926,185 |
| LIVN | 81.79▲ | +2.38 (+3.00%) | 82.60 | 79.775 | 609,986 |
| LLY | 1,169.17▲ | +12.54 (+1.08%) | 1,189.0699 | 1,141.20 | 2,158,819 |
| LLYVA | 97.86▲ | +0.20 (+0.20%) | 98.84 | 95.96 | 200,784 |
| LLYVK | 101.70▲ | +0.28 (+0.28%) | 102.60 | 100.08 | 400,840 |
| LLYX | 26.16▲ | +0.64 (+2.51%) | 26.98 | 24.8805 | 408,026 |
| LMND | 64.57▼ | -1.48 (-2.24%) | 68.335 | 63.81 | 1,157,901 |
| LOAN | 4.42▲ | +0.07 (+1.61%) | 4.55 | 4.36 | 31,838 |
| LOWV | 81.5558▲ | +0.1214 (+0.15%) | 81.75 | 81.47 | 6,645 |
| LPLA | 330.77▲ | +1.65 (+0.50%) | 333.06 | 326.71 | 820,895 |
| LPTH | 10.53▼ | -0.89 (-7.79%) | 10.8999 | 10.40 | 3,103,371 |
| LRCX | 320.96▼ | -14.47 (-4.31%) | 336.68 | 315.16 | 10,331,242 |
| LSGR | 43.57▼ | -0.35 (-0.80%) | 43.9291 | 43.40 | 55,133 |
| LST | 45.75▼ | -0.21 (-0.46%) | 45.945 | 45.555 | 62,734 |
| LSVD | 34.7412▼ | -0.2063 (-0.59%) | 34.92 | 34.7412 | 1,896 |
| LTM | 53.18▼ | -1.69 (-3.08%) | 54.71 | 52.92 | 584,077 |
| LUV | 49.43▲ | +0.18 (+0.37%) | 50.13 | 48.98 | 4,536,595 |
| LVS | 45.70▲ | +0.91 (+2.03%) | 45.905 | 45.0675 | 2,761,927 |
| LXEO | 4.56▼ | -0.18 (-3.80%) | 4.84 | 4.40 | 777,282 |
| LXRX | 2.24▲ | +0.04 (+1.82%) | 2.255 | 2.17 | 2,733,274 |
| MAR | 371.14▲ | +2.09 (+0.57%) | 376.44 | 368.33 | 1,218,807 |
| MATV | 8.21▲ | +0.45 (+5.80%) | 8.245 | 7.745 | 371,656 |
| MATW | 27.95▲ | +1.23 (+4.60%) | 28.074 | 26.78 | 270,535 |
| MBX | 58.32▼ | -2.355 (-3.88%) | 61.2694 | 57.40 | 821,850 |
| MCBS | 37.07▲ | +1.24 (+3.46%) | 37.26 | 35.74 | 72,511 |
| MCFT | 25.21▲ | +0.59 (+2.40%) | 25.7399 | 24.48 | 113,194 |
| MCHI | 54.14▼ | -0.01 (-0.02%) | 54.46 | 54.06 | 2,423,783 |
| MCN | 5.5983▼ | -0.0017 (-0.03%) | 5.60 | 5.577 | 67,411 |
| MCRI | 126.25▼ | -0.17 (-0.13%) | 128.345 | 125.255 | 150,015 |
| MDST | 29.845▲ | +0.255 (+0.86%) | 29.89 | 29.56 | 53,206 |
| MDU | 21.13▲ | +0.04 (+0.19%) | 21.40 | 21.01 | 976,468 |
| MDXG | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.28 | 911,028 |
| MDYG | 107.92▼ | -0.43 (-0.40%) | 108.61 | 107.4667 | 67,766 |
| MDYV | 95.88▲ | +1.34 (+1.42%) | 95.915 | 94.31 | 47,662 |
| MEDP | 537.92▲ | +8.69 (+1.64%) | 540.11 | 528.21 | 258,747 |
| META | 664.54▼ | -16.77 (-2.46%) | 681.90 | 660.16 | 15,736,700 |
| MFG | 10.32▼ | -0.34 (-3.19%) | 10.425 | 10.31 | 3,338,155 |
| MFSG | 29.69▼ | -0.4857 (-1.61%) | 30.06 | 29.57 | 47,917 |
| MGNR | 47.56▼ | -1.02 (-2.10%) | 48.10 | 47.4942 | 74,111 |
| MGNX | 4.12▼ | -0.20 (-4.63%) | 4.32 | 4.005 | 898,793 |
| MGPI | 18.37▲ | +1.14 (+6.62%) | 18.54 | 17.365 | 182,645 |
| MGRC | 121.02▲ | +3.41 (+2.90%) | 121.38 | 117.20 | 159,710 |
| MHD | 11.84▼ | -0.03 (-0.25%) | 11.865 | 11.75 | 336,267 |
| MKC | 52.90▲ | +1.98 (+3.89%) | 52.97 | 51.255 | 3,452,572 |
| MKL | 1,961.25▲ | +38.48 (+2.00%) | 1,963.71 | 1,919.95 | 53,390 |
| MKOR | 56.75▼ | -2.2441 (-3.80%) | 57.9565 | 56.75 | 16,691 |
| MKSI | 332.00▼ | -21.80 (-6.16%) | 349.07 | 327.38 | 1,098,910 |
| MKTN | 26.48▲ | +0.07 (+0.27%) | 26.50 | 26.39 | 25,069 |
| MLKN | 21.97▲ | +0.72 (+3.39%) | 22.25 | 20.68 | 742,699 |
| MLPA | 55.37▲ | +0.74 (+1.35%) | 55.44 | 54.61 | 141,077 |
| MMIT | 24.21▼ | -0.04 (-0.16%) | 24.26 | 24.19 | 163,231 |
| MMYT | 54.20▼ | -1.03 (-1.86%) | 55.79 | 53.53 | 940,106 |
| MOBI | 12.02▲ | +0.20 (+1.69%) | 12.67 | 11.53 | 156,729 |
| MPWR | 1,305.65▼ | -47.01 (-3.48%) | 1,332.4399 | 1,284.21 | 888,494 |
| MQY | 11.57▼ | -0.02 (-0.17%) | 11.59 | 11.545 | 322,099 |
| MRCY | 96.00▼ | -6.97 (-6.77%) | 101.27 | 95.67 | 654,051 |
| MSB | 24.59▼ | -0.48 (-1.91%) | 25.60 | 24.35 | 34,868 |
| MSCI | 637.24▲ | +15.47 (+2.49%) | 637.25 | 623.435 | 492,132 |
| MSEX | 56.98▲ | +2.22 (+4.05%) | 57.03 | 54.92 | 153,498 |
| MSFL | 16.89▲ | +0.45 (+2.74%) | 17.30 | 16.16 | 1,797,485 |
| MSFO | 10.88▲ | +0.0664 (+0.61%) | 10.9699 | 10.71 | 61,265 |
| MSFT | 401.10▲ | +5.47 (+1.38%) | 405.99 | 392.0501 | 34,338,326 |
| MSI | 414.19▲ | +7.01 (+1.72%) | 414.26 | 405.455 | 778,463 |