Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.28 | 51.26 | 1,267,134 |
| PACS | 33.75▼ | -2.22 (-6.17%) | 35.626 | 33.69 | 666,281 |
| PAHC | 57.89▼ | -1.20 (-2.03%) | 59.40 | 57.25 | 241,630 |
| PARR | 62.77▲ | +3.31 (+5.57%) | 62.97 | 59.39 | 1,266,584 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBRG | 49.13▲ | +3.385 (+7.40%) | 49.15 | 46.81 | 11,131 |
| PBT | 21.01▼ | -0.27 (-1.27%) | 21.23 | 20.80 | 111,010 |
| PBYI | 7.78▼ | -0.02 (-0.26%) | 7.8983 | 7.59 | 317,597 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |
| PCLG | 20.7698▼ | -0.1637 (-0.78%) | 20.8299 | 20.75 | 43,234 |
| PCM | 5.745▼ | -0.015 (-0.26%) | 5.7799 | 5.74 | 37,308 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PDO | 13.37▲ | +0.01 (+0.07%) | 13.39 | 13.32 | 683,021 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PEBO | 34.31▼ | -0.37 (-1.07%) | 34.57 | 34.09 | 241,056 |
| PECO | 38.51▼ | -0.08 (-0.21%) | 38.695 | 38.29 | 610,541 |
| PENG | 23.02▲ | +0.17 (+0.74%) | 23.39 | 22.7501 | 944,891 |
| PEO | 26.35▲ | +0.08 (+0.30%) | 26.50 | 26.18 | 77,384 |
| PFE | 26.92▼ | -0.30 (-1.10%) | 27.36 | 26.77 | 27,801,957 |
| PFFA | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.0637 | 974,647 |
| PFS | 22.05▼ | -0.41 (-1.83%) | 22.48 | 21.95 | 802,763 |
| PGRO | 42.6474▲ | +0.2644 (+0.62%) | 42.87 | 42.51 | 10,436 |
| PHG | 28.31▲ | +0.18 (+0.64%) | 28.69 | 28.245 | 849,006 |
| PHIN | 73.02▼ | -1.01 (-1.36%) | 74.14 | 72.365 | 335,920 |
| PHUN | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.86 | 116,822 |
| PHVS | 26.63▼ | -0.44 (-1.63%) | 27.11 | 26.00 | 140,320 |
| PID | 22.63▼ | -0.06 (-0.26%) | 22.8235 | 22.63 | 61,536 |
| PINE | 19.54▲ | +0.38 (+1.98%) | 19.55 | 19.06 | 164,513 |
| PINS | 17.62▼ | -0.32 (-1.78%) | 18.07 | 17.44 | 14,622,535 |
| PJFG | 102.401▲ | +0.189 (+0.18%) | 102.47 | 102.34 | 3,252 |
| PKE | 31.16▼ | -0.46 (-1.45%) | 31.69 | 30.9061 | 247,744 |
| PKX | 63.14▼ | -0.39 (-0.61%) | 63.63 | 62.70 | 156,967 |
| PLBC | 51.12▼ | -0.50 (-0.97%) | 51.79 | 50.55 | 45,480 |
| PMIO | 50.805▼ | -0.025 (-0.05%) | 50.85 | 50.805 | 2,413 |
| PNR | 90.21▼ | -0.25 (-0.28%) | 91.07 | 89.91 | 1,146,174 |
| PPIH | 33.55▲ | +0.49 (+1.48%) | 33.82 | 30.93 | 65,305 |
| PRA | 24.38▲ | +0.12 (+0.49%) | 24.40 | 24.30 | 608,349 |
| PRE | 17.73▲ | +0.26 (+1.49%) | 19.72 | 17.6001 | 178,041 |
| PRF | 49.18▼ | -0.27 (-0.55%) | 49.53 | 49.135 | 551,475 |
| PRFD | 51.19▲ | +0.11 (+0.22%) | 51.2199 | 51.11 | 11,939 |
| PRK | 172.67▼ | -2.09 (-1.20%) | 174.90 | 170.70 | 63,330 |
| PRKS | 37.33▲ | +0.16 (+0.43%) | 38.09 | 36.82 | 896,792 |
| PRLD | 4.08▼ | -0.32 (-7.27%) | 4.62 | 4.08 | 193,910 |
| PROF | 5.95▼ | -0.49 (-7.61%) | 6.61 | 5.90 | 250,604 |
| PRQR | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.81 | 430,193 |
| PRTS | 0.7728▼ | -0.0151 (-1.92%) | 0.79 | 0.75 | 605,056 |
| PRVA | 22.37▼ | -0.34 (-1.50%) | 22.71 | 22.2466 | 844,309 |
| PRVS | 29.03▼ | -0.19 (-0.65%) | 29.24 | 29.00 | 9,230 |
| PSCF | 60.0419▼ | -0.336 (-0.56%) | 60.31 | 59.835 | 2,210 |
| PSCM | 102.18▲ | +1.1471 (+1.14%) | 102.535 | 102.18 | 2,378 |
| PSL | 109.0679▼ | -1.3009 (-1.18%) | 109.07 | 109.0679 | 1,269 |
| PSNL | 6.02▼ | -0.07 (-1.15%) | 6.21 | 5.88 | 1,424,964 |
| PSX | 159.25▼ | -1.82 (-1.13%) | 161.60 | 156.52 | 2,924,620 |
| PTEN | 10.05▼ | -0.09 (-0.89%) | 10.21 | 9.99 | 8,893,580 |
| PURR | 6.01▲ | +0.38 (+6.75%) | 6.20 | 5.88 | 4,404,273 |
| PVAL | 47.83▼ | -0.30 (-0.62%) | 48.20 | 47.79 | 1,130,352 |
| PYPD | 4.31▼ | -0.06 (-1.37%) | 4.41 | 4.265 | 43,310 |
| QAI | 34.89▲ | +0.04 (+0.11%) | 35.06 | 34.8599 | 47,190 |
| QBY | 9.5203▼ | -0.0397 (-0.42%) | 9.5203 | 9.4799 | 3,645 |
| QDEF | 81.9758▼ | -0.3147 (-0.38%) | 82.45 | 81.9758 | 8,113 |
| QDPL | 41.77▼ | -0.08 (-0.19%) | 41.9868 | 41.73 | 182,908 |
| QDTY | 38.6858▲ | +0.0567 (+0.15%) | 38.81 | 38.5301 | 11,175 |
| QLTI | 26.0426▲ | +0.0007 (+0.00%) | 26.25 | 25.98 | 38,024 |
| QOWZ | 31.8263▼ | -0.3283 (-1.02%) | 31.845 | 31.82 | 2,205 |
| QQEW | 127.2915▼ | -1.541 (-1.20%) | 129.24 | 126.955 | 56,562 |
| QQLV | 24.4356▼ | -0.2468 (-1.00%) | 24.4798 | 24.4356 | 2,181 |
| QQQE | 101.12▼ | -0.62 (-0.61%) | 102.00 | 100.93 | 251,997 |
| QQQY | 21.495▲ | +0.035 (+0.16%) | 21.565 | 21.45 | 165,516 |
| QSU | 11.74▲ | +0.74 (+6.73%) | 12.29 | 11.42 | 83,713 |
| QTEC | 226.37▼ | -0.85 (-0.37%) | 228.66 | 225.91 | 195,869 |
| QTRX | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.235 | 672,349 |
| QUBT | 7.06▲ | +0.28 (+4.13%) | 7.28 | 6.88 | 7,873,236 |
| RAAR | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,190 |
| RACE | 351.89▼ | -0.33 (-0.09%) | 357.40 | 350.90 | 573,647 |
| RAIL | 8.98▲ | +0.06 (+0.67%) | 9.0708 | 8.80 | 181,021 |
| RAND | 11.19▼ | -0.0755 (-0.67%) | 11.19 | 11.03 | 3,777 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RBB | 22.63▼ | -0.12 (-0.53%) | 22.96 | 22.24 | 57,628 |
| RBC | 598.30▲ | +3.19 (+0.54%) | 599.72 | 591.855 | 142,235 |
| RCS | 5.25▲ | +0.03 (+0.57%) | 5.2779 | 5.20 | 127,985 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RDW | 9.29▲ | +0.07 (+0.76%) | 9.71 | 9.06 | 14,225,915 |
| REI | 1.35▼ | -0.01 (-0.74%) | 1.377 | 1.32 | 5,019,851 |
| RELX | 33.30▼ | -0.04 (-0.12%) | 33.76 | 32.92 | 2,922,032 |
| RERE | 4.46▼ | -0.10 (-2.19%) | 4.64 | 4.43 | 1,193,525 |
| RFEM | 86.9855▲ | +0.1955 (+0.23%) | 87.58 | 86.91 | 8,023 |
| RGTZ | 23.80▼ | -1.24 (-4.95%) | 24.96 | 22.48 | 1,434,598 |
| RH | 125.58▲ | +1.78 (+1.44%) | 128.14 | 123.09 | 1,219,644 |
| RIOT | 16.60▼ | -0.09 (-0.54%) | 17.15 | 16.565 | 13,795,916 |
| RKLB | 68.05▲ | +1.31 (+1.96%) | 70.06 | 66.34 | 18,532,374 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RMM | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.3006 | 42,752 |
| RMMZ | 14.81▼ | -0.09 (-0.60%) | 14.93 | 14.755 | 13,797 |
| RMR | 16.39 | +0.00 (+0.00%) | 16.55 | 16.28 | 101,052 |
| RNR | 303.03▼ | -6.82 (-2.20%) | 307.95 | 301.09 | 222,979 |
| ROKU | 102.47▲ | +2.43 (+2.43%) | 102.93 | 97.68 | 2,251,625 |
| ROLR | 4.29▲ | +0.29 (+7.25%) | 4.38 | 3.91 | 107,127 |