Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWD | 210.33▲ | +1.90 (+0.91%) | 210.48 | 208.66 | 3,259,064 |
| IWL | 171.06▲ | +0.43 (+0.25%) | 171.3281 | 170.27 | 35,194 |
| IWM | 249.63▲ | +4.46 (+1.82%) | 249.83 | 245.48 | 32,749,298 |
| IWR | 96.85▲ | +0.77 (+0.80%) | 96.94 | 96.055 | 1,859,963 |
| IXP | 124.115▲ | +0.235 (+0.19%) | 124.53 | 123.60 | 22,123 |
| IYR | 95.77▲ | +0.28 (+0.29%) | 95.96 | 95.295 | 5,232,866 |
| IYY | 166.43▲ | +0.59 (+0.36%) | 166.62 | 165.50 | 19,296 |
| J | 138.73▲ | +3.71 (+2.75%) | 138.82 | 135.03 | 964,300 |
| JBGS | 18.11▼ | -0.05 (-0.28%) | 18.51 | 17.99 | 516,100 |
| JCI | 114.22▼ | -1.06 (-0.92%) | 115.40 | 113.47 | 3,694,774 |
| JEDI | 22.82▲ | +0.31 (+1.38%) | 22.90 | 22.46 | 23,500 |
| JELD | 2.68▲ | +0.11 (+4.28%) | 2.74 | 2.55 | 1,416,277 |
| JEPQ | 58.58▲ | +0.10 (+0.17%) | 58.62 | 58.195 | 4,696,000 |
| JETS | 27.12▲ | +0.47 (+1.76%) | 27.15 | 26.54 | 2,731,112 |
| JG | 6.74▲ | +0.35 (+5.48%) | 6.77 | 6.57 | 4,258 |
| JGRO | 94.14▲ | +0.07 (+0.07%) | 94.33 | 93.38 | 278,700 |
| JHMD | 40.98▲ | +0.1381 (+0.34%) | 41.1099 | 40.8108 | 53,189 |
| JHS | 11.69▲ | +0.01 (+0.09%) | 11.78 | 11.61 | 13,300 |
| JHX | 19.74▲ | +0.30 (+1.54%) | 19.94 | 19.40 | 5,277,300 |
| JIVE | 79.65▲ | +0.21 (+0.26%) | 79.71 | 79.39 | 76,500 |
| JJSF | 92.46▲ | +0.82 (+0.89%) | 93.43 | 91.09 | 212,989 |
| JLS | 18.56▲ | +0.01 (+0.05%) | 18.67 | 18.55 | 12,900 |
| JMIA | 11.56▼ | -0.44 (-3.67%) | 11.91 | 11.21 | 2,311,695 |
| JNK | 97.26▲ | +0.15 (+0.15%) | 97.36 | 97.095 | 3,997,663 |
| JOE | 61.80▲ | +0.45 (+0.73%) | 62.74 | 61.185 | 167,918 |
| JPMO | 15.90▲ | +0.02 (+0.13%) | 16.00 | 15.78 | 39,600 |
| JPRE | 47.46▼ | -0.06 (-0.13%) | 47.589 | 47.26 | 15,600 |
| JPUS | 124.805▲ | +0.399 (+0.32%) | 124.952 | 124.78 | 5,298 |
| KARO | 45.78▼ | -0.38 (-0.82%) | 45.99 | 45.02 | 37,732 |
| KC | 11.49▼ | -0.08 (-0.69%) | 11.61 | 11.20 | 1,396,536 |
| KELYA | 8.75▲ | +0.04 (+0.46%) | 8.90 | 8.70 | 352,103 |
| KEN | 62.66▲ | +0.18 (+0.29%) | 62.66 | 61.7199 | 7,444 |
| KEQU | 38.05▼ | -0.06 (-0.16%) | 38.60 | 37.77 | 8,682 |
| KEX | 112.96▼ | -0.48 (-0.42%) | 114.85 | 112.75 | 683,790 |
| KEYS | 206.61▲ | +5.21 (+2.59%) | 206.85 | 199.434 | 1,157,100 |
| KFS | 12.77▲ | +0.06 (+0.47%) | 12.98 | 12.65 | 44,907 |
| KFY | 66.44▲ | +0.43 (+0.65%) | 67.25 | 66.02 | 349,000 |
| KHC | 25.03▲ | +0.07 (+0.28%) | 25.28 | 24.86 | 13,351,569 |
| KHYB | 24.259▲ | +0.019 (+0.08%) | 24.259 | 24.24 | 2,800 |
| KIE | 58.96▼ | -0.14 (-0.24%) | 59.38 | 58.53 | 1,668,309 |
| KIM | 20.41▲ | +0.11 (+0.54%) | 20.45 | 20.26 | 3,909,000 |
| KLAC | 1,211.75▲ | +21.89 (+1.84%) | 1,215.96 | 1,166.218 | 810,390 |
| KMPR | 39.23▼ | -1.09 (-2.70%) | 40.80 | 39.13 | 856,200 |
| KMRK | 1.28▲ | +0.09 (+7.56%) | 1.30 | 1.19 | 39,121 |
| KMT | 27.90▲ | +0.26 (+0.94%) | 28.07 | 27.52 | 746,475 |
| KNGZ | 36.125▲ | +0.61 (+1.72%) | 36.125 | 35.83 | 4,500 |
| KOD | 22.96▲ | +0.96 (+4.36%) | 23.45 | 21.51 | 686,035 |
| KQQQ | 29.05▼ | -0.08 (-0.27%) | 29.10 | 28.83 | 51,313 |
| KREF | 8.48▲ | +0.12 (+1.44%) | 8.505 | 8.3803 | 666,065 |
| KRG | 22.68▲ | +0.09 (+0.40%) | 22.765 | 22.495 | 1,279,254 |
| KRT | 22.44▲ | +0.43 (+1.95%) | 22.52 | 22.04 | 110,634 |
| KRYS | 217.46▲ | +2.40 (+1.12%) | 219.85 | 214.0333 | 240,262 |
| KTOS | 72.78▲ | +1.82 (+2.56%) | 73.00 | 69.682 | 2,292,291 |
| KULR | 3.47▲ | +0.30 (+9.46%) | 3.49 | 3.08 | 1,494,315 |
| KWEB | 37.14▼ | -0.46 (-1.22%) | 37.28 | 37.01 | 15,290,800 |
| KWR | 135.98▲ | +1.12 (+0.83%) | 137.50 | 134.06 | 117,726 |
| LABU | 160.48▲ | +12.47 (+8.43%) | 160.83 | 149.10 | 728,447 |
| LAKE | 15.78▲ | +0.69 (+4.57%) | 15.84 | 15.00 | 85,106 |
| LAND | 9.22▲ | +0.06 (+0.66%) | 9.25 | 9.12 | 331,600 |
| LBRDA | 46.13▲ | +0.62 (+1.36%) | 46.44 | 45.18 | 110,799 |
| LBTYA | 11.28▼ | -0.15 (-1.31%) | 11.525 | 11.27 | 1,667,664 |
| LBTYB | 11.2317▲ | +1.4689 (+15.05%) | 13.5425 | 9.7797 | 31,414 |
| LCID | 13.56▲ | +0.68 (+5.28%) | 13.65 | 12.661 | 8,074,600 |
| LDUR | 95.93▲ | +0.0556 (+0.06%) | 95.98 | 95.8943 | 35,086 |
| LEA | 109.29▲ | +1.43 (+1.33%) | 109.90 | 108.00 | 510,423 |
| LEGH | 20.11▲ | +0.14 (+0.70%) | 20.8137 | 19.69 | 96,994 |
| LEN | 133.13▲ | +3.40 (+2.62%) | 133.76 | 129.22 | 6,028,392 |
| LEN.B | 125.48▲ | +4.28 (+3.53%) | 125.48 | 122.58 | 36,300 |
| LFCR | 7.64▼ | -0.08 (-1.04%) | 7.895 | 7.55 | 138,670 |
| LGCY | 9.83▲ | +0.23 (+2.40%) | 9.93 | 9.6139 | 55,723 |
| LHX | 277.74▲ | +3.77 (+1.38%) | 277.80 | 272.23 | 916,294 |
| LIVN | 63.29▼ | -0.39 (-0.61%) | 64.19 | 62.83 | 554,731 |
| LLY | 1,033.56▼ | -12.56 (-1.20%) | 1,051.4781 | 1,022.32 | 3,447,003 |
| LMAT | 84.92▲ | +1.24 (+1.48%) | 85.03 | 81.8492 | 143,766 |
| LMBO | 27.92▲ | +1.6909 (+6.45%) | 27.92 | 25.92 | 16,588 |
| LMTL | 26.6652▲ | +0.6352 (+2.44%) | 26.80 | 25.80 | 7,512 |
| LNG | 208.46▼ | -0.82 (-0.39%) | 209.868 | 206.34 | 1,485,530 |
| LOCO | 11.29▲ | +0.35 (+3.20%) | 11.40 | 10.96 | 277,970 |
| LOMA | 12.70▲ | +0.41 (+3.34%) | 12.84 | 12.35 | 795,500 |
| LQDA | 33.74▲ | +2.95 (+9.58%) | 33.84 | 30.50 | 2,057,192 |
| LQDT | 30.17▲ | +0.75 (+2.55%) | 30.34 | 29.545 | 175,096 |
| LRCX | 159.75▲ | +1.56 (+0.99%) | 160.10 | 153.15 | 9,962,200 |
| LRMR | 3.47▲ | +0.35 (+11.22%) | 3.49 | 3.135 | 1,377,085 |
| LSAF | 45.1064▲ | +0.2496 (+0.56%) | 45.1899 | 44.91 | 8,348 |
| LSAK | 3.86▲ | +0.07 (+1.85%) | 3.94 | 3.79 | 26,919 |
| LSAT | 40.1425▲ | +0.1374 (+0.34%) | 40.22 | 39.89 | 11,751 |
| LSBK | 15.09▲ | +0.13 (+0.87%) | 15.09 | 14.88 | 21,137 |
| LSF | 2.45▼ | -0.14 (-5.41%) | 2.6116 | 2.435 | 60,388 |
| LTC | 35.64▼ | -0.24 (-0.67%) | 36.02 | 35.42 | 343,300 |
| LTH | 26.75▼ | -0.14 (-0.52%) | 27.26 | 26.72 | 1,755,000 |
| LTPZ | 52.77▲ | +0.20 (+0.38%) | 52.8112 | 52.5501 | 50,801 |
| LULU | 182.30▼ | -0.10 (-0.05%) | 185.07 | 178.90 | 2,717,584 |
| LUMN | 9.57▲ | +0.43 (+4.70%) | 9.63 | 8.81 | 17,503,303 |
| LWLG | 4.03▲ | +0.03 (+0.75%) | 4.05 | 3.78 | 1,074,037 |
| LXRX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.335 | 1,531,642 |
| LYTS | 18.50▲ | +0.43 (+2.38%) | 18.58 | 17.89 | 144,493 |
| LZM | 3.76▲ | +0.08 (+2.17%) | 3.81 | 3.64 | 145,264 |
| MA | 553.73▲ | +7.82 (+1.43%) | 554.735 | 546.5005 | 2,022,856 |
| MAIN | 59.35▲ | +1.29 (+2.22%) | 59.36 | 58.1829 | 378,528 |
| MAN | 28.77▲ | +0.17 (+0.59%) | 29.26 | 28.61 | 819,875 |