Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 11.09▲ | +0.37 (+3.45%) | 11.13 | 10.70 | 924,836 |
| LCTU | 74.70▲ | +0.55 (+0.74%) | 74.86 | 74.08 | 21,500 |
| LDSF | 19.151▲ | +0.025 (+0.13%) | 19.17 | 19.10 | 25,300 |
| LECO | 247.16▲ | +8.85 (+3.71%) | 247.819 | 237.95 | 332,729 |
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |
| LGH | 62.81▲ | +0.48 (+0.77%) | 62.9758 | 62.1914 | 26,053 |
| LGHT | 10.04▲ | +0.084 (+0.84%) | 10.04 | 10.025 | 627 |
| LGN | 45.30▼ | -3.18 (-6.56%) | 48.25 | 44.42 | 757,600 |
| LGOV | 21.91▲ | +0.07 (+0.32%) | 21.925 | 21.82 | 151,100 |
| LICN | 3.37▲ | +0.24 (+7.67%) | 3.74 | 3.15 | 35,159 |
| LIF | 70.08▼ | -2.81 (-3.86%) | 72.36 | 68.67 | 808,664 |
| LILAK | 8.53▲ | +0.15 (+1.79%) | 8.56 | 8.38 | 619,114 |
| LITB | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.63 | 11,000 |
| LIVN | 64.06▲ | +2.05 (+3.31%) | 64.295 | 61.98 | 497,183 |
| LNN | 121.95▲ | +3.11 (+2.62%) | 122.54 | 118.05 | 115,800 |
| LODE | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.1653 | 780,906 |
| LOMA | 12.61▲ | +0.48 (+3.96%) | 12.83 | 12.20 | 669,100 |
| LPRO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.65 | 543,107 |
| LQD | 111.00▲ | +0.51 (+0.46%) | 111.06 | 110.435 | 31,373,319 |
| LQDA | 32.68▼ | -1.36 (-4.00%) | 34.55 | 32.40 | 1,849,829 |
| LRCX | 168.26▲ | +2.45 (+1.48%) | 169.69 | 162.54 | 9,259,635 |
| LRMR | 3.94▼ | -0.09 (-2.23%) | 4.09 | 3.815 | 1,277,080 |
| LSTR | 148.75▲ | +4.88 (+3.39%) | 150.39 | 143.43 | 367,951 |
| LTM | 52.10▲ | +1.12 (+2.20%) | 52.69 | 51.05 | 643,986 |
| LVLU | 5.87▲ | +0.42 (+7.71%) | 6.41 | 5.40 | 128,699 |
| LXEO | 9.73▲ | +0.22 (+2.31%) | 9.96 | 9.26 | 993,381 |
| LXU | 8.76▼ | -0.01 (-0.11%) | 8.915 | 8.67 | 352,786 |
| LZM | 3.66▼ | -0.08 (-2.14%) | 3.782 | 3.64 | 152,706 |
| MAA | 131.90▲ | +1.39 (+1.07%) | 132.44 | 130.69 | 979,200 |
| MAKX | 52.7816▲ | +0.8214 (+1.58%) | 52.7816 | 52.7816 | 292 |
| MAPS | 0.8895▲ | +0.0062 (+0.70%) | 0.92 | 0.8666 | 664,820 |
| MARA | 11.92▼ | -0.33 (-2.69%) | 12.34 | 11.77 | 37,592,400 |
| MASI | 139.77▲ | +1.15 (+0.83%) | 141.03 | 138.495 | 721,246 |
| MASS | 6.58▲ | +0.02 (+0.30%) | 6.70 | 6.26 | 332,093 |
| MBC | 11.62▲ | +0.61 (+5.54%) | 11.75 | 10.88 | 1,561,710 |
| MBUU | 29.98▲ | +0.72 (+2.46%) | 30.355 | 28.695 | 208,239 |
| MBX | 28.82▲ | +0.14 (+0.49%) | 30.0434 | 28.2389 | 709,121 |
| MCHI | 61.81▲ | +0.46 (+0.75%) | 62.0338 | 61.45 | 1,780,521 |
| MCN | 5.96▲ | +0.01 (+0.17%) | 5.98 | 5.91 | 55,400 |
| MCW | 5.42▲ | +0.29 (+5.65%) | 5.455 | 5.135 | 1,325,571 |
| MDB | 427.41▲ | +13.35 (+3.22%) | 429.85 | 411.922 | 1,719,438 |
| MDGL | 552.47▼ | -1.45 (-0.26%) | 555.39 | 546.20 | 315,988 |
| MDT | 100.77▲ | +1.15 (+1.15%) | 101.07 | 99.49 | 6,158,778 |
| MDYG | 94.14▲ | +1.57 (+1.70%) | 94.4471 | 92.71 | 68,264 |
| MEC | 19.01▲ | +1.20 (+6.74%) | 19.24 | 16.805 | 188,071 |
| MET | 79.82▲ | +2.00 (+2.57%) | 79.87 | 77.60 | 3,076,374 |
| METCB | 11.94▼ | -0.17 (-1.40%) | 12.2165 | 11.80 | 92,201 |
| MFC | 35.49▲ | +0.27 (+0.77%) | 35.625 | 35.13 | 1,803,557 |
| MFDX | 38.1474▲ | +0.4024 (+1.07%) | 38.185 | 37.81 | 21,300 |
| MFI | 17.96▼ | -0.63 (-3.39%) | 18.90 | 17.81 | 101,066 |
| MFM | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.41 | 118,000 |
| MFSV | 26.41▲ | +0.32 (+1.23%) | 26.46 | 26.11 | 103,500 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGIC | 25.95▲ | +0.63 (+2.49%) | 26.00 | 25.42 | 33,438 |
| MGK | 417.12▲ | +0.31 (+0.07%) | 418.00 | 413.84 | 268,716 |
| MI | 4.30▲ | +0.035 (+0.82%) | 4.30 | 4.2101 | 6,670 |
| MIRA | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.44 | 238,284 |
| MKC | 64.31▲ | +0.83 (+1.31%) | 64.35 | 63.31 | 1,880,295 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 139,900 |
| MPA | 11.41▲ | +0.09 (+0.80%) | 11.43 | 11.31 | 25,100 |
| MPAA | 13.57▲ | +0.59 (+4.55%) | 13.77 | 12.94 | 154,494 |
| MRAM | 9.34▼ | -0.17 (-1.79%) | 9.52 | 9.226 | 168,618 |
| MSD | 7.34 | +0.00 (+0.00%) | 7.36 | 7.32 | 84,700 |
| MSFD | 11.68▲ | +0.31 (+2.73%) | 11.765 | 11.58 | 264,828 |
| MSGS | 224.17▼ | -1.73 (-0.77%) | 227.70 | 223.62 | 139,658 |
| MSN | 0.4121▲ | +0.0021 (+0.51%) | 0.4376 | 0.40 | 123,002 |
| MT | 45.00▲ | +1.72 (+3.97%) | 45.09 | 43.73 | 1,115,900 |
| MTSI | 186.23▼ | -1.85 (-0.98%) | 189.04 | 184.43 | 973,796 |
| MU | 263.71▲ | +11.29 (+4.47%) | 264.75 | 250.58 | 21,960,704 |
| MUC | 10.70▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 250,900 |
| MUR | 33.35▲ | +0.77 (+2.36%) | 33.60 | 31.95 | 1,673,700 |
| MUU | 88.85▲ | +3.89 (+4.58%) | 89.50 | 80.23 | 971,400 |
| MVV | 72.53▲ | +2.70 (+3.87%) | 72.9099 | 70.18 | 14,155 |
| MXE | 12.18▲ | +0.04 (+0.33%) | 12.34 | 12.10 | 6,700 |
| MYCK | 25.14▲ | +0.098 (+0.39%) | 25.14 | 25.0564 | 2,131 |
| MYCN | 24.925▲ | +0.105 (+0.42%) | 24.925 | 24.92 | 776 |
| MYD | 10.50▼ | -0.02 (-0.19%) | 10.56 | 10.48 | 116,900 |
| MYE | 19.26▲ | +0.49 (+2.61%) | 19.53 | 18.84 | 209,737 |
| MYPS | 0.6636▲ | +0.0072 (+1.10%) | 0.678 | 0.645 | 243,076 |
| NAN | 11.48 | +0.00 (+0.00%) | 11.49 | 11.43 | 56,100 |
| NANR | 67.90▲ | +1.0576 (+1.58%) | 67.967 | 66.6414 | 14,804 |
| NBBK | 20.91▲ | +0.32 (+1.55%) | 20.99 | 20.555 | 290,100 |
| NBDS | 36.992▲ | +0.055 (+0.15%) | 36.992 | 36.68 | 1,500 |
| NBET | 33.214▼ | -0.131 (-0.39%) | 33.33 | 33.07 | 6,700 |
| NBIX | 155.63▲ | +0.61 (+0.39%) | 156.695 | 151.59 | 948,918 |
| NBR | 57.06▲ | +0.75 (+1.33%) | 58.39 | 54.74 | 339,348 |
| NC | 48.30▲ | +2.41 (+5.25%) | 48.95 | 46.12 | 8,107 |
| NCI | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.19 | 12,300 |
| NCIQ | 24.4674▼ | -0.1616 (-0.66%) | 24.90 | 24.19 | 35,888 |
| NCL | 0.344▼ | -0.0159 (-4.42%) | 0.3599 | 0.341 | 100,655 |
| NCV | 15.46 | +0.00 (+0.00%) | 15.50 | 15.37 | 64,800 |
| NEO | 12.00▲ | +0.20 (+1.69%) | 12.20 | 11.64 | 1,903,500 |
| NEON | 2.28▼ | -0.01 (-0.44%) | 2.295 | 2.195 | 240,446 |
| NFG | 82.02▲ | +0.13 (+0.16%) | 82.21 | 81.32 | 521,500 |
| NINE | 0.407▼ | -0.031 (-7.08%) | 0.4437 | 0.407 | 1,171,218 |
| NIQ | 15.87▲ | +0.65 (+4.27%) | 15.94 | 15.13 | 1,150,900 |
| NITO | 3.18▼ | -0.04 (-1.24%) | 3.23 | 3.05 | 27,427 |
| NIXT | 27.4777▲ | +0.5397 (+2.00%) | 27.4777 | 27.157 | 2,674 |
| NLR | 133.97▼ | -0.82 (-0.61%) | 134.91 | 130.60 | 560,539 |
| NMFC | 9.79▲ | +0.02 (+0.20%) | 9.835 | 9.73 | 432,649 |