Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JSPR | 0.8931▲ | +0.0937 (+11.72%) | 0.97 | 0.8004 | 1,426,644 |
| KAI | 338.33▲ | +4.85 (+1.45%) | 344.785 | 334.26 | 95,300 |
| KALU | 193.39▲ | +6.29 (+3.36%) | 194.605 | 188.07 | 228,149 |
| KARD | 22.06▲ | +0.98 (+4.65%) | 22.70 | 21.10 | 292,776 |
| KAZR | 2.30▼ | -0.14 (-5.74%) | 2.46 | 2.2101 | 126,125 |
| KBR | 37.56▼ | -0.73 (-1.91%) | 38.28 | 37.38 | 1,260,254 |
| KDEF | 44.16▼ | -0.79 (-1.76%) | 44.16 | 43.5251 | 57,341 |
| KEEL | 3.29▼ | -0.11 (-3.24%) | 3.52 | 3.28 | 25,653,976 |
| KELYA | 15.42▼ | -0.25 (-1.60%) | 15.77 | 15.30 | 289,068 |
| KEMQ | 26.4055▼ | -0.0137 (-0.05%) | 26.52 | 26.4055 | 6,175 |
| KITT | 1.18▲ | +0.01 (+0.85%) | 1.27 | 1.155 | 224,946 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |
| KNX | 68.53▼ | -0.14 (-0.20%) | 69.165 | 67.36 | 2,993,933 |
| KOD | 42.11▼ | -1.29 (-2.97%) | 43.80 | 41.21 | 507,980 |
| KOID | 38.95▲ | +0.37 (+0.96%) | 39.25 | 38.78 | 141,942 |
| KOLD | 28.94▲ | +0.30 (+1.05%) | 29.19 | 28.24 | 1,873,331 |
| KORP | 45.835▲ | +0.0168 (+0.04%) | 45.91 | 45.8333 | 89,896 |
| KQQQ | 29.1896▼ | -0.2466 (-0.84%) | 29.67 | 29.125 | 35,588 |
| KR | 56.25▼ | -0.23 (-0.41%) | 56.99 | 55.81 | 6,349,219 |
| KRO | 8.37▼ | -0.12 (-1.41%) | 8.86 | 8.36 | 315,521 |
| KSPY | 29.8857▼ | -0.0243 (-0.08%) | 30.02 | 29.8401 | 48,552 |
| KWEB | 28.09▼ | -1.03 (-3.54%) | 28.35 | 28.07 | 17,820,019 |
| KWR | 170.90▼ | -0.97 (-0.56%) | 175.1441 | 170.79 | 121,005 |
| LABD | 7.48▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 10,369,270 |
| LAKE | 12.15▲ | +0.10 (+0.83%) | 12.39 | 11.99 | 55,136 |
| LAND | 8.21▲ | +0.08 (+0.98%) | 8.26 | 8.135 | 536,001 |
| LAZ | 43.51▲ | +0.84 (+1.97%) | 44.215 | 43.26 | 1,196,118 |
| LBTYK | 9.98▼ | -0.01 (-0.10%) | 10.10 | 9.95 | 1,131,027 |
| LCTX | 1.12▼ | -0.01 (-0.88%) | 1.1478 | 1.095 | 759,165 |
| LEG | 9.53▲ | +0.07 (+0.74%) | 9.80 | 9.515 | 1,578,208 |
| LFSC | 46.7901▼ | -0.6249 (-1.32%) | 47.06 | 46.7901 | 4,988 |
| LFTO | 24.16▼ | -1.15 (-4.54%) | 25.79 | 23.85 | 538,611 |
| LILA | 8.57▲ | +0.06 (+0.71%) | 8.625 | 8.495 | 592,794 |
| LITP | 11.18▼ | -0.2008 (-1.76%) | 11.405 | 11.16 | 24,632 |
| LMAT | 82.84▲ | +1.65 (+2.03%) | 82.95 | 80.62 | 292,650 |
| LMBS | 49.62▲ | +0.025 (+0.05%) | 50.7027 | 49.49 | 444,136 |
| LMUB | 49.91▼ | -0.03 (-0.06%) | 50.0054 | 49.80 | 183,759 |
| LOAR | 72.89▲ | +2.25 (+3.19%) | 73.89 | 70.74 | 498,370 |
| LOOP | 0.6562▲ | +0.0014 (+0.21%) | 0.6675 | 0.64 | 57,195 |
| LPTH | 13.09▲ | +0.52 (+4.14%) | 13.135 | 12.40 | 2,032,568 |
| LPX | 75.52▲ | +1.13 (+1.52%) | 76.65 | 74.90 | 867,122 |
| LQD | 105.99▲ | +0.03 (+0.03%) | 106.28 | 105.96 | 24,105,471 |
| LQDT | 41.78▲ | +0.87 (+2.13%) | 41.9499 | 40.48 | 188,992 |
| LQTI | 18.685▲ | +0.0051 (+0.03%) | 19.11 | 18.64 | 96,345 |
| LRMR | 4.31▲ | +0.30 (+7.48%) | 4.385 | 4.02 | 1,655,862 |
| LSE | 4.81▲ | +0.09 (+1.91%) | 5.34 | 4.685 | 4,833 |
| LSTR | 177.74▼ | -0.61 (-0.34%) | 179.09 | 175.27 | 373,281 |
| LTRX | 5.91▲ | +0.18 (+3.14%) | 5.97 | 5.70 | 709,022 |
| LULG | 7.1226▼ | -0.2649 (-3.59%) | 7.21 | 6.92 | 78,857 |
| LULU | 125.61▼ | -2.19 (-1.71%) | 126.48 | 123.60 | 2,199,594 |
| LUMN | 6.38▼ | -0.26 (-3.92%) | 6.74 | 6.32 | 11,129,790 |
| LUNR | 16.48▲ | +0.70 (+4.44%) | 16.57 | 15.39 | 8,143,521 |
| LWAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 5,017 |
| LYFT | 17.54▲ | +0.28 (+1.62%) | 17.755 | 17.15 | 9,863,492 |
| LZB | 41.54▲ | +0.14 (+0.34%) | 41.935 | 41.105 | 277,884 |
| LZMH | 1.22▼ | -0.01 (-0.81%) | 1.395 | 1.15 | 488,500 |
| MAA | 131.74▼ | -0.60 (-0.45%) | 132.645 | 131.15 | 728,835 |
| MARA | 9.68▲ | +0.12 (+1.26%) | 10.149 | 9.6022 | 36,318,992 |
| MATX | 204.41▼ | -4.27 (-2.05%) | 209.9306 | 202.63 | 239,896 |
| MAZE | 27.31▲ | +0.03 (+0.11%) | 28.365 | 26.545 | 379,878 |
| MC | 66.60▲ | +2.91 (+4.57%) | 66.80 | 64.10 | 745,901 |
| MCBS | 35.89▲ | +0.49 (+1.38%) | 36.04 | 35.39 | 68,409 |
| MCGA | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 90,766 |
| MCI | 16.56▼ | -0.05 (-0.30%) | 16.6946 | 16.5001 | 22,828 |
| MCRB | 4.64▼ | -0.36 (-7.20%) | 4.94 | 4.615 | 84,273 |
| MCY | 105.76▼ | -1.18 (-1.10%) | 107.6228 | 104.87 | 201,594 |
| MDIV | 16.7828▲ | +0.0378 (+0.23%) | 16.82 | 16.71 | 57,760 |
| MDLZ | 61.78▲ | +0.25 (+0.41%) | 61.835 | 60.87 | 7,324,797 |
| MDT | 90.68▲ | +1.27 (+1.42%) | 90.72 | 88.70 | 5,462,052 |
| MDU | 20.50▲ | +0.09 (+0.44%) | 20.67 | 20.31 | 1,005,085 |
| MDXG | 4.32▲ | +0.05 (+1.17%) | 4.36 | 4.265 | 1,210,545 |
| MDYG | 111.99▲ | +0.29 (+0.26%) | 112.7699 | 111.881 | 74,673 |
| MDYV | 96.575▲ | +0.315 (+0.33%) | 96.9999 | 96.42 | 74,459 |
| MEI | 16.75▲ | +0.38 (+2.32%) | 17.29 | 16.275 | 532,558 |
| MFIC | 9.76▲ | +0.08 (+0.83%) | 9.805 | 9.62 | 476,135 |
| MGC | 282.23▼ | -1.40 (-0.49%) | 284.51 | 281.825 | 70,752 |
| MGNI | 24.30▲ | +0.09 (+0.37%) | 24.71 | 23.92 | 2,217,174 |
| MGRC | 120.88▲ | +0.35 (+0.29%) | 123.00 | 120.14 | 122,861 |
| MGRT | 97.00▲ | +2.50 (+2.65%) | 97.00 | 92.90 | 14,228 |
| MGX | 1.21▼ | -0.02 (-1.63%) | 1.2457 | 1.18 | 133,112 |
| MILN | 46.635▲ | +0.0323 (+0.07%) | 46.79 | 46.59 | 5,843 |
| MINO | 44.99 | +0.00 (+0.00%) | 45.07 | 44.95 | 90,005 |
| MIRM | 98.23▼ | -0.47 (-0.48%) | 101.02 | 97.51 | 566,287 |
| MKDW | 10.85▼ | -0.8516 (-7.28%) | 11.59 | 10.30 | 3,561 |
| MKTN | 27.19▼ | -0.26 (-0.95%) | 27.48 | 27.1615 | 14,766 |
| MKTW | 18.90▼ | -0.90 (-4.55%) | 19.97 | 18.7001 | 10,960 |
| MLPX | 73.72▲ | +0.15 (+0.20%) | 74.245 | 73.44 | 417,855 |
| MLSS | 0.4864▲ | +0.0114 (+2.40%) | 0.495 | 0.475 | 119,789 |
| MLYS | 27.33▼ | -0.05 (-0.18%) | 27.57 | 26.62 | 645,313 |
| MMIT | 24.06 | +0.00 (+0.00%) | 24.10 | 24.0431 | 202,694 |
| MMT | 4.46▲ | +0.03 (+0.68%) | 4.46 | 4.43 | 271,987 |
| MNPR | 114.46▼ | -1.89 (-1.62%) | 117.36 | 113.25 | 210,240 |
| MNRO | 11.66▼ | -0.10 (-0.85%) | 12.11 | 11.61 | 824,082 |
| MNTK | 1.81▲ | +0.10 (+5.85%) | 1.84 | 1.70 | 147,969 |
| MOO | 81.62▲ | +0.10 (+0.12%) | 81.96 | 81.43 | 137,685 |
| MORN | 195.38▼ | -5.65 (-2.81%) | 201.68 | 194.16 | 339,095 |
| MOVE | 11.00▼ | -0.74 (-6.30%) | 12.325 | 11.00 | 256,638 |
| MPG | 5.2929▲ | +0.0929 (+1.79%) | 5.31 | 4.8816 | 219,574 |
| MQY | 11.33▼ | -0.02 (-0.18%) | 11.37 | 11.30 | 320,353 |