Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 258.25▼ | -0.44 (-0.17%) | 260.59 | 257.6101 | 1,062,446 |
| IUSB | 46.68▼ | -0.03 (-0.06%) | 46.69 | 46.6135 | 2,776,212 |
| IUSV | 104.76▼ | -0.19 (-0.18%) | 105.2989 | 104.53 | 854,365 |
| IVAL | 33.5497▼ | -0.2203 (-0.65%) | 33.58 | 33.36 | 14,031 |
| IVE | 216.35▼ | -0.39 (-0.18%) | 217.38 | 215.86 | 641,504 |
| IVOV | 105.19▼ | -0.438 (-0.41%) | 105.71 | 105.12 | 13,210 |
| IWF | 473.29▼ | -1.16 (-0.24%) | 475.835 | 471.51 | 1,612,690 |
| IWR | 100.19▼ | -0.33 (-0.33%) | 100.78 | 99.95 | 1,618,591 |
| IWV | 395.40▼ | -0.44 (-0.11%) | 397.045 | 394.72 | 202,186 |
| IX | 30.33▼ | -0.23 (-0.75%) | 30.34 | 30.02 | 137,861 |
| IXC | 46.76▲ | +0.42 (+0.91%) | 46.805 | 46.295 | 320,507 |
| IXHL | 0.3133▼ | -0.0006 (-0.19%) | 0.319 | 0.2961 | 7,412,697 |
| IYE | 52.98▲ | +0.41 (+0.78%) | 53.08 | 52.495 | 1,227,805 |
| JAZZ | 165.41▼ | -2.44 (-1.45%) | 168.05 | 164.29 | 893,200 |
| JBL | 243.62▲ | +1.34 (+0.55%) | 247.13 | 240.50 | 1,016,500 |
| JBSS | 74.14▼ | -0.27 (-0.36%) | 74.695 | 73.51 | 40,985 |
| JCAP | 21.54▼ | -0.97 (-4.31%) | 22.82 | 21.50 | 302,731 |
| JD | 29.23▼ | -0.27 (-0.92%) | 29.70 | 29.095 | 7,198,620 |
| JEF | 61.85▼ | -0.38 (-0.61%) | 62.75 | 61.22 | 1,353,116 |
| JEPI | 58.42▼ | -0.17 (-0.29%) | 58.595 | 58.35 | 4,160,400 |
| JETS | 27.69▼ | -0.17 (-0.61%) | 28.15 | 27.615 | 3,658,059 |
| JLL | 356.37▲ | +0.34 (+0.10%) | 362.895 | 353.85 | 294,554 |
| JMTG | 51.25▲ | +0.02 (+0.04%) | 51.27 | 51.19 | 411,294 |
| JOYY | 67.19▼ | -1.375 (-2.01%) | 70.00 | 67.13 | 297,919 |
| JPM | 300.77▲ | +0.46 (+0.15%) | 301.92 | 298.05 | 9,556,743 |
| JPRE | 47.09▼ | -0.52 (-1.09%) | 47.58 | 47.00 | 28,200 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 5,224,045 |
| JPUS | 129.21▼ | -0.3737 (-0.29%) | 129.56 | 129.00 | 6,531 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| JSPR | 1.59▼ | -0.05 (-3.05%) | 1.655 | 1.55 | 800,000 |
| JXN | 115.98▲ | +0.66 (+0.57%) | 116.88 | 115.24 | 397,037 |
| KALU | 123.31▲ | +0.30 (+0.24%) | 125.44 | 122.56 | 153,414 |
| KBDC | 14.09▼ | -0.29 (-2.02%) | 14.435 | 14.09 | 256,212 |
| KBH | 57.95▲ | +0.39 (+0.68%) | 59.28 | 57.12 | 1,264,200 |
| KBWB | 85.09▼ | -0.40 (-0.47%) | 85.51 | 84.47 | 1,890,800 |
| KBWY | 15.64▼ | -0.35 (-2.19%) | 16.05 | 15.605 | 123,470 |
| KDEF | 57.55▲ | +0.70 (+1.23%) | 58.095 | 57.09 | 77,500 |
| KE | 29.05▼ | -0.63 (-2.12%) | 30.07 | 28.93 | 121,781 |
| KELYA | 9.94▼ | -0.16 (-1.58%) | 10.13 | 9.84 | 358,541 |
| KFRC | 32.53▼ | -1.58 (-4.63%) | 34.13 | 32.39 | 146,710 |
| KFS | 13.26▼ | -0.09 (-0.67%) | 13.5164 | 13.18 | 61,894 |
| KFY | 66.35▼ | -1.42 (-2.10%) | 68.00 | 66.26 | 334,900 |
| KIDS | 17.32▼ | -0.42 (-2.37%) | 18.29 | 17.26 | 139,497 |
| KINS | 14.96▼ | -0.17 (-1.12%) | 15.21 | 14.93 | 126,536 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KLIC | 58.34▲ | +0.20 (+0.34%) | 59.96 | 58.03 | 554,708 |
| KMTS | 25.21▼ | -0.65 (-2.51%) | 26.07 | 24.95 | 226,000 |
| KMX | 46.96▲ | +0.62 (+1.34%) | 47.75 | 45.69 | 3,259,700 |
| KN | 24.32▲ | +0.09 (+0.37%) | 24.68 | 24.10 | 518,134 |
| KNX | 55.57▲ | +0.67 (+1.22%) | 56.33 | 54.98 | 2,461,600 |
| KOD | 26.07▲ | +1.54 (+6.28%) | 26.79 | 23.715 | 814,334 |
| KOPN | 2.66▼ | -0.09 (-3.27%) | 2.87 | 2.62 | 2,886,999 |
| KPTI | 6.92▼ | -0.13 (-1.84%) | 7.20 | 6.91 | 304,312 |
| KRNY | 7.60▼ | -0.06 (-0.78%) | 7.69 | 7.53 | 381,028 |
| KRYS | 272.91▼ | -4.45 (-1.60%) | 279.62 | 272.15 | 260,023 |
| KTB | 57.48▼ | -1.40 (-2.38%) | 58.73 | 56.19 | 559,057 |
| KTEC | 16.52▲ | +0.13 (+0.79%) | 16.6863 | 16.4801 | 48,211 |
| KZIA | 6.56▼ | -0.59 (-8.25%) | 7.46 | 6.50 | 233,200 |
| LADR | 11.08▼ | -0.06 (-0.54%) | 11.31 | 11.08 | 522,100 |
| LBTYK | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.47 | 651,605 |
| LCNB | 16.84▼ | -0.17 (-1.00%) | 17.1449 | 16.45 | 19,759 |
| LCTD | 57.52▼ | -0.5336 (-0.92%) | 57.57 | 57.33 | 5,974 |
| LECO | 256.87▲ | +0.10 (+0.04%) | 259.215 | 253.0701 | 221,276 |
| LFST | 7.10 | +0.00 (+0.00%) | 7.18 | 7.01 | 1,718,065 |
| LGCL | 2.235▲ | +0.075 (+3.47%) | 2.36 | 1.94 | 17,300 |
| LGCY | 10.06▲ | +0.23 (+2.34%) | 10.09 | 9.80 | 35,388 |
| LIMN | 0.61▼ | -0.0446 (-6.81%) | 0.6557 | 0.61 | 109,415 |
| LIN | 451.50▼ | -1.53 (-0.34%) | 453.49 | 449.00 | 2,281,310 |
| LINC | 26.27▲ | +0.25 (+0.96%) | 26.67 | 26.00 | 207,815 |
| LKFN | 58.13▼ | -1.89 (-3.15%) | 60.21 | 58.03 | 163,151 |
| LLYVK | 84.79▼ | -0.36 (-0.42%) | 86.95 | 84.615 | 347,771 |
| LMND | 92.06▲ | +4.31 (+4.91%) | 92.55 | 87.5001 | 1,884,891 |
| LNC | 40.91▲ | +0.04 (+0.10%) | 41.61 | 40.75 | 1,322,644 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNZA | 11.915▲ | +0.05 (+0.42%) | 11.96 | 11.42 | 6,428 |
| LOB | 38.31▼ | -0.44 (-1.14%) | 38.91 | 37.94 | 263,622 |
| LOUP | 82.1318▼ | -0.0082 (-0.01%) | 82.63 | 81.76 | 12,158 |
| LOVE | 13.53▼ | -0.55 (-3.91%) | 14.245 | 13.47 | 317,028 |
| LPSN | 3.19▲ | +0.03 (+0.95%) | 3.2617 | 3.12 | 186,854 |
| LPTH | 11.28▲ | +0.03 (+0.27%) | 12.19 | 11.10 | 2,543,285 |
| LPX | 88.43▲ | +0.42 (+0.48%) | 89.51 | 87.15 | 855,090 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| LQDT | 31.71▼ | -0.29 (-0.91%) | 32.28 | 31.54 | 120,045 |
| LUCK | 8.17▼ | -0.48 (-5.55%) | 8.67 | 8.17 | 137,024 |
| LVHD | 41.4921▼ | -0.237 (-0.57%) | 41.7908 | 41.40 | 34,497 |
| LVWR | 2.28▼ | -0.25 (-9.88%) | 2.57 | 2.28 | 58,676 |
| LW | 45.47▲ | +0.42 (+0.93%) | 45.47 | 44.31 | 2,973,556 |
| LX | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.90 | 1,426,654 |
| LXP | 48.22▼ | -1.25 (-2.53%) | 49.76 | 48.11 | 445,684 |
| LZM | 5.79▲ | +0.03 (+0.52%) | 5.91 | 5.64 | 258,158 |
| LZMH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.27 | 182,814 |
| MAAY | 13.1083▲ | +0.0093 (+0.07%) | 13.355 | 13.08 | 19,690 |
| MANU | 17.82▲ | +0.16 (+0.91%) | 17.94 | 17.40 | 274,401 |
| MAR | 312.07▼ | -1.88 (-0.60%) | 316.00 | 311.565 | 1,264,167 |
| MARO | 7.81▼ | -0.04 (-0.51%) | 7.96 | 7.739 | 232,063 |
| MBOT | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.90 | 1,115,183 |
| MBSF | 25.655▼ | -0.07 (-0.27%) | 25.69 | 25.58 | 37,500 |
| MBWM | 49.97▼ | -0.89 (-1.75%) | 51.29 | 49.96 | 87,059 |
| MDLZ | 57.73▼ | -1.29 (-2.19%) | 59.59 | 57.36 | 9,796,168 |
| MEC | 18.93▲ | +0.53 (+2.88%) | 19.10 | 18.40 | 143,291 |