Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 12.40▲ | +0.80 (+6.90%) | 12.85 | 11.641 | 481,305 |
| IONQ | 39.02▲ | +1.38 (+3.67%) | 39.78 | 37.84 | 14,003,580 |
| IONZ | 2.83▼ | -0.24 (-7.82%) | 3.03 | 2.7201 | 7,354,082 |
| IOVA | 8.70▲ | +0.08 (+0.93%) | 8.7897 | 8.55 | 12,924,790 |
| IQMX | 10.80▼ | -0.14 (-1.28%) | 11.00 | 10.695 | 272,311 |
| IRIX | 0.7007▼ | -0.0204 (-2.83%) | 0.7291 | 0.70 | 70,141 |
| ISBA | 39.68▼ | -0.17 (-0.43%) | 40.36 | 39.41 | 63,737 |
| IT | 195.46▲ | +8.71 (+4.66%) | 197.94 | 188.48 | 1,024,488 |
| ITP | 0.164▲ | +0.0039 (+2.44%) | 0.1711 | 0.157 | 459,513 |
| ITRG | 2.89▲ | +0.09 (+3.21%) | 2.905 | 2.82 | 2,024,067 |
| ITT | 203.575▲ | +2.575 (+1.28%) | 205.23 | 199.32 | 620,920 |
| IUSV | 115.3775▲ | +0.7975 (+0.70%) | 115.515 | 114.6598 | 401,333 |
| IVE | 238.37▲ | +1.60 (+0.68%) | 238.68 | 236.94 | 434,189 |
| IVOV | 114.2303▲ | +0.6703 (+0.59%) | 114.25 | 113.585 | 11,185 |
| IVSI | 30.17▲ | +0.295 (+0.99%) | 30.17 | 30.17 | 299 |
| IWB | 423.06▲ | +4.63 (+1.11%) | 423.5999 | 420.07 | 407,696 |
| IWD | 259.38▲ | +2.30 (+0.89%) | 259.53 | 257.79 | 1,296,854 |
| IWM | 295.19▲ | +1.18 (+0.40%) | 296.18 | 293.43 | 16,650,757 |
| IWR | 112.14▲ | +1.12 (+1.01%) | 112.16 | 111.27 | 1,020,399 |
| IXHL | 3.225▼ | -0.045 (-1.38%) | 3.25 | 3.13 | 74,116 |
| IYE | 68.37▼ | -0.43 (-0.62%) | 69.275 | 68.325 | 549,893 |
| IYM | 192.36▲ | +0.34 (+0.18%) | 194.48 | 190.79 | 165,991 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,586,632 |
| JAGX | 0.6944▼ | -0.0356 (-4.88%) | 0.7215 | 0.6944 | 139,577 |
| JBSS | 73.18▼ | -0.72 (-0.97%) | 75.325 | 72.6103 | 129,984 |
| JBTM | 117.64▲ | +1.61 (+1.39%) | 117.96 | 115.46 | 511,420 |
| JCI | 142.23▲ | +2.98 (+2.14%) | 142.79 | 138.47 | 2,629,814 |
| JD | 27.74▼ | -0.09 (-0.32%) | 27.82 | 27.355 | 6,928,468 |
| JDVL | 32.51▲ | +0.2799 (+0.87%) | 32.5504 | 32.29 | 80,350 |
| JELD | 2.27▼ | -0.04 (-1.73%) | 2.37 | 2.185 | 1,456,410 |
| JGRO | 94.64▲ | +1.16 (+1.24%) | 94.80 | 93.78 | 528,122 |
| JHMM | 74.92▲ | +0.56 (+0.75%) | 74.9599 | 74.25 | 146,399 |
| JHPI | 22.45▲ | +0.05 (+0.22%) | 22.4893 | 22.41 | 30,144 |
| JHSC | 48.45▲ | +0.32 (+0.66%) | 48.46 | 48.145 | 24,074 |
| JHX | 29.63▲ | +1.17 (+4.11%) | 29.64 | 28.66 | 5,719,299 |
| JIG | 84.94▲ | +0.677 (+0.80%) | 84.97 | 84.185 | 24,846 |
| JMBS | 44.14▲ | +0.07 (+0.16%) | 44.21 | 44.135 | 525,334 |
| JMIA | 7.11▼ | -0.06 (-0.84%) | 7.40 | 7.055 | 1,560,031 |
| JMOM | 82.75▲ | +0.94 (+1.15%) | 82.81 | 81.8401 | 95,924 |
| JQUA | 74.79▲ | +0.67 (+0.90%) | 74.87 | 74.28 | 410,593 |
| JRVR | 4.19▲ | +0.13 (+3.20%) | 4.22 | 4.10 | 194,474 |
| JXN | 139.35▲ | +2.25 (+1.64%) | 140.66 | 138.09 | 403,122 |
| KAT | 58.9388▲ | +0.4582 (+0.78%) | 58.955 | 58.70 | 8,108 |
| KBE | 69.11▲ | +0.76 (+1.11%) | 69.43 | 68.52 | 1,003,567 |
| KBWB | 97.66▲ | +1.50 (+1.56%) | 97.83 | 96.59 | 1,103,658 |
| KBWD | 12.455▲ | +0.0321 (+0.26%) | 12.58 | 12.355 | 326,119 |
| KCCA | 17.31▼ | -0.03 (-0.17%) | 17.3499 | 17.31 | 20,886 |
| KE | 24.44▲ | +0.23 (+0.95%) | 24.50 | 23.80 | 159,516 |
| KELYA | 16.71▲ | +0.23 (+1.40%) | 16.71 | 16.38 | 275,336 |
| KGS | 61.70▲ | +0.27 (+0.44%) | 62.901 | 60.48 | 1,482,176 |
| KIM | 23.92▼ | -0.16 (-0.66%) | 24.26 | 23.91 | 3,158,621 |
| KINS | 20.22▲ | +0.37 (+1.86%) | 20.26 | 19.95 | 84,425 |
| KKR | 109.755▲ | +3.325 (+3.12%) | 110.675 | 107.16 | 3,238,770 |
| KLAG | 22.0271▲ | +0.1478 (+0.68%) | 22.04 | 20.66 | 51,401 |
| KLXE | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 442,536 |
| KMDA | 8.27▼ | -0.13 (-1.55%) | 8.34 | 8.215 | 112,126 |
| KMLI | 10.9235▼ | -0.2046 (-1.84%) | 11.69 | 10.89 | 45,463 |
| KMLM | 30.00▼ | -0.34 (-1.12%) | 30.00 | 29.7289 | 271,209 |
| KNSL | 382.98▲ | +6.20 (+1.65%) | 387.54 | 378.185 | 190,719 |
| KNTK | 54.33▲ | +0.21 (+0.39%) | 54.735 | 53.525 | 750,464 |
| KO | 88.81▲ | +0.57 (+0.65%) | 89.225 | 88.01 | 12,301,306 |
| KOD | 36.36▼ | -1.14 (-3.04%) | 37.815 | 36.20 | 459,552 |
| KODK | 9.15▼ | -0.04 (-0.44%) | 9.30 | 9.075 | 705,744 |
| KOPN | 4.27▼ | -0.02 (-0.47%) | 4.37 | 4.19 | 3,184,296 |
| KR | 58.51▲ | +0.29 (+0.50%) | 59.13 | 57.6995 | 5,262,427 |
| KRE | 74.87▲ | +0.63 (+0.85%) | 75.39 | 74.50 | 10,442,504 |
| KRG | 26.09▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 1,800,681 |
| KROS | 11.11▼ | -0.12 (-1.07%) | 11.32 | 10.9173 | 148,712 |
| KRRO | 11.62▼ | -0.35 (-2.92%) | 12.6275 | 11.30 | 82,728 |
| KRT | 47.06▼ | -0.32 (-0.68%) | 47.76 | 46.43 | 114,208 |
| KSS | 19.34▲ | +0.13 (+0.68%) | 19.535 | 18.77 | 3,347,611 |
| KURA | 13.15▲ | +0.04 (+0.31%) | 13.29 | 12.8505 | 1,477,983 |
| KVYO | 19.76▲ | +0.45 (+2.33%) | 20.655 | 19.51 | 4,799,865 |
| KYNB | 8.49▼ | -0.04 (-0.47%) | 8.635 | 8.285 | 12,429 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| LAC | 2.97▼ | -0.04 (-1.33%) | 3.08 | 2.95 | 6,932,912 |
| LB | 86.09▲ | +0.59 (+0.69%) | 88.26 | 85.20 | 258,411 |
| LBAY | 27.90▲ | +0.1396 (+0.50%) | 28.00 | 27.86 | 1,508 |
| LBRX | 47.52▼ | -1.96 (-3.96%) | 48.91 | 46.72 | 282,469 |
| LDRI | 25.025▲ | +0.023 (+0.09%) | 25.04 | 25.025 | 7,917 |
| LEA | 131.05▲ | +1.45 (+1.12%) | 131.42 | 129.645 | 487,541 |
| LEU | 170.46▼ | -1.03 (-0.60%) | 175.60 | 168.811 | 429,659 |
| LEVI | 20.70▲ | +0.24 (+1.17%) | 20.78 | 20.31 | 1,659,152 |
| LFSC | 46.1466▲ | +0.1802 (+0.39%) | 46.1466 | 45.715 | 2,871 |
| LFTO | 18.72▲ | +0.02 (+0.11%) | 19.14 | 18.44 | 685,741 |
| LFWD | 7.10▼ | -0.16 (-2.20%) | 7.3317 | 7.03 | 4,241 |
| LGH | 66.81▲ | +1.01 (+1.53%) | 66.9199 | 66.08 | 15,397 |
| LGIH | 54.47▲ | +1.02 (+1.91%) | 55.3275 | 53.33 | 249,186 |
| LGLV | 186.76▲ | +0.76 (+0.41%) | 186.76 | 185.7161 | 16,119 |
| LH | 331.50▼ | -0.16 (-0.05%) | 335.74 | 329.38 | 520,565 |
| LHX | 262.14▲ | +0.83 (+0.32%) | 265.00 | 259.14 | 1,413,765 |
| LIDR | 1.37▼ | -0.02 (-1.44%) | 1.53 | 1.365 | 4,597,586 |
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.74 | 8.59 | 1,013,523 |
| LION | 11.10▼ | -0.07 (-0.63%) | 11.42 | 10.97 | 1,742,918 |
| LKFN | 60.03▲ | +0.13 (+0.22%) | 60.57 | 59.91 | 113,410 |
| LLYX | 24.91▲ | +0.005 (+0.02%) | 25.40 | 23.965 | 280,417 |
| LMAT | 80.49▼ | -1.23 (-1.51%) | 83.07 | 80.00 | 299,106 |
| LMBS | 49.45▲ | +0.05 (+0.10%) | 49.53 | 49.445 | 321,182 |
| LMRI | 11.90▲ | +0.15 (+1.28%) | 12.16 | 11.58 | 339,301 |
| LNZA | 6.23▼ | -0.29 (-4.45%) | 6.575 | 6.16 | 51,647 |