Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 129.51▲ | +0.64 (+0.50%) | 131.85 | 128.70 | 788,852 |
| JAN | 24.735▼ | -0.405 (-1.61%) | 25.195 | 24.64 | 527,361 |
| JCE | 15.85 | +0.00 (+0.00%) | 15.88 | 15.69 | 33,366 |
| JEMA | 57.3161▼ | -0.7292 (-1.26%) | 58.35 | 57.28 | 39,133 |
| JEPQ | 58.64▼ | -0.03 (-0.05%) | 58.83 | 58.57 | 5,206,003 |
| JGH | 12.71▼ | -0.07 (-0.55%) | 12.8515 | 12.65 | 61,635 |
| JHML | 84.1265▼ | -0.4835 (-0.57%) | 84.98 | 84.1265 | 23,195 |
| JMID | 30.84▼ | -0.29 (-0.93%) | 31.07 | 30.84 | 3,245 |
| JMSB | 21.24▼ | -0.21 (-0.98%) | 21.69 | 21.16 | 38,794 |
| JNK | 96.75▼ | -0.24 (-0.25%) | 97.06 | 96.675 | 6,177,677 |
| JOYY | 60.63▼ | -2.19 (-3.49%) | 62.88 | 60.29 | 292,000 |
| JPIE | 46.19▼ | -0.07 (-0.15%) | 46.24 | 46.17 | 936,090 |
| JRVR | 6.39▲ | +0.06 (+0.95%) | 6.41 | 6.28 | 209,781 |
| JXN | 111.73▲ | +0.32 (+0.29%) | 113.40 | 110.45 | 494,953 |
| JZXN | 0.9701▼ | -0.0078 (-0.80%) | 0.9944 | 0.9556 | 95,399 |
| KARS | 35.77▼ | -0.01 (-0.03%) | 36.19 | 35.4901 | 21,181 |
| KBH | 55.74▲ | +0.52 (+0.94%) | 57.55 | 55.56 | 1,092,610 |
| KBWB | 87.65▼ | -0.13 (-0.15%) | 89.05 | 87.43 | 1,691,392 |
| KC | 17.59▼ | -0.58 (-3.19%) | 18.04 | 17.53 | 1,410,664 |
| KEP | 15.06▼ | -0.36 (-2.33%) | 15.51 | 15.03 | 554,170 |
| KGRN | 29.36▼ | -0.29 (-0.98%) | 29.568 | 29.25 | 13,935 |
| KHC | 21.98▼ | -0.23 (-1.04%) | 22.265 | 21.86 | 13,628,227 |
| KHYB | 24.2746▼ | -0.0654 (-0.27%) | 24.34 | 24.2746 | 2,305 |
| KIDS | 16.25▼ | -0.40 (-2.40%) | 16.79 | 16.18 | 148,261 |
| KKR | 104.45▲ | +0.53 (+0.51%) | 107.52 | 103.78 | 5,124,172 |
| KLIC | 83.92▲ | +0.50 (+0.60%) | 85.59 | 83.33 | 508,157 |
| KLIP | 26.61▼ | -0.1275 (-0.48%) | 26.70 | 26.53 | 31,325 |
| KLXE | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.33 | 241,004 |
| KMI | 31.57▼ | -0.37 (-1.16%) | 32.175 | 31.145 | 9,961,498 |
| KMPR | 32.92▼ | -0.63 (-1.88%) | 33.86 | 32.865 | 560,930 |
| KMRK | 3.82▼ | -0.24 (-5.91%) | 4.04 | 3.80 | 59,669 |
| KNF | 88.14▼ | -1.52 (-1.70%) | 90.54 | 88.07 | 569,973 |
| KNX | 64.86▼ | -0.69 (-1.05%) | 66.61 | 64.20 | 2,357,808 |
| KOPN | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.82 | 2,577,828 |
| KORE | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.10 | 62,458 |
| KRC | 31.83▼ | -0.31 (-0.96%) | 32.58 | 31.48 | 1,645,575 |
| KRG | 26.16▼ | -0.31 (-1.17%) | 26.50 | 26.065 | 1,174,999 |
| KRMD | 4.02▼ | -0.24 (-5.63%) | 4.285 | 3.97 | 123,131 |
| KRUS | 59.96▼ | -1.08 (-1.77%) | 64.215 | 59.75 | 297,845 |
| KSA | 39.68▼ | -0.15 (-0.38%) | 39.89 | 39.56 | 719,899 |
| KSCP | 3.25▼ | -0.19 (-5.52%) | 3.47 | 3.245 | 540,394 |
| KSPI | 88.90▼ | -2.91 (-3.17%) | 92.30 | 88.702 | 489,786 |
| KTTA | 0.69▼ | -0.0273 (-3.81%) | 0.77 | 0.688 | 465,274 |
| KURE | 17.4195▼ | -0.5305 (-2.96%) | 17.615 | 17.40 | 17,925 |
| KVUE | 17.30▼ | -0.28 (-1.59%) | 17.60 | 17.255 | 14,752,007 |
| KYMR | 88.07▲ | +1.14 (+1.31%) | 88.2869 | 85.50 | 502,085 |
| LAKE | 10.94▲ | +0.11 (+1.02%) | 11.08 | 10.6844 | 86,560 |
| LAMR | 134.00▼ | -1.18 (-0.87%) | 135.33 | 132.34 | 453,269 |
| LAZ | 48.72▲ | +0.42 (+0.87%) | 49.36 | 47.22 | 1,318,196 |
| LC | 17.39▼ | -0.53 (-2.96%) | 18.31 | 17.29 | 1,150,294 |
| LDP | 20.78▼ | -0.11 (-0.53%) | 21.075 | 20.77 | 65,959 |
| LECO | 260.24▲ | +0.77 (+0.30%) | 265.25 | 258.845 | 285,318 |
| LEN | 94.81▲ | +0.69 (+0.73%) | 97.94 | 94.50 | 3,000,294 |
| LEN.B | 92.22▲ | +0.26 (+0.28%) | 95.12 | 92.01 | 57,496 |
| LESL | 2.04▲ | +0.28 (+15.91%) | 2.0502 | 1.78 | 128,926 |
| LGCY | 12.73▼ | -0.69 (-5.14%) | 13.69 | 12.73 | 27,587 |
| LGIH | 45.19▼ | -0.96 (-2.08%) | 48.4899 | 45.02 | 466,436 |
| LGLV | 180.7423▼ | -1.8077 (-0.99%) | 182.53 | 180.58 | 30,122 |
| LGO | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.23 | 1,041,485 |
| LIFE | 16.36▲ | +0.36 (+2.25%) | 16.55 | 15.62 | 454,954 |
| LITB | 2.33▼ | -0.07 (-2.92%) | 2.3914 | 2.3087 | 10,065 |
| LITE | 836.92▼ | -58.19 (-6.50%) | 925.50 | 832.18 | 5,649,189 |
| LLDR | 45.1091▼ | -0.2449 (-0.54%) | 45.21 | 45.1091 | 118 |
| LMBS | 49.97▼ | -0.2385 (-0.48%) | 50.13 | 49.95 | 468,678 |
| LMNR | 12.56▼ | -0.38 (-2.94%) | 13.12 | 12.52 | 79,350 |
| LNN | 106.85▼ | -1.33 (-1.23%) | 109.50 | 106.20 | 127,621 |
| LOCO | 13.79▼ | -0.27 (-1.92%) | 14.105 | 13.74 | 345,055 |
| LOPE | 173.63▼ | -1.09 (-0.62%) | 175.66 | 172.51 | 192,481 |
| LOW | 251.19▼ | -2.10 (-0.83%) | 257.10 | 250.67 | 1,972,666 |
| LPTH | 14.19▼ | -0.11 (-0.77%) | 15.04 | 13.96 | 1,768,589 |
| LQDT | 33.71▼ | -0.27 (-0.79%) | 34.515 | 33.39 | 148,537 |
| LQTI | 19.63▼ | -0.12 (-0.61%) | 19.72 | 19.59 | 88,846 |
| LRCX | 258.37▼ | -4.79 (-1.82%) | 265.60 | 256.71 | 7,806,212 |
| LRN | 98.11▼ | -0.87 (-0.88%) | 100.06 | 97.6201 | 570,015 |
| LSCC | 117.05▼ | -1.78 (-1.50%) | 119.89 | 115.315 | 1,191,524 |
| LST | 43.66▼ | -0.3146 (-0.72%) | 44.1699 | 43.628 | 23,218 |
| LTM | 52.79▼ | -2.17 (-3.95%) | 55.2932 | 52.66 | 790,843 |
| LUXE | 8.91▼ | -0.21 (-2.30%) | 9.37 | 8.78 | 163,836 |
| LVO | 4.94▲ | +0.13 (+2.70%) | 5.14 | 4.765 | 67,812 |
| LYB | 71.42▲ | +2.84 (+4.14%) | 71.60 | 68.78 | 7,087,209 |
| LYFT | 14.75▲ | +0.33 (+2.29%) | 15.0899 | 14.43 | 14,712,160 |
| M | 20.24▲ | +0.30 (+1.50%) | 20.57 | 20.00 | 5,466,709 |
| MAA | 125.74▼ | -3.73 (-2.88%) | 129.53 | 125.68 | 573,970 |
| MAAY | 7.6823▼ | -0.0273 (-0.35%) | 7.73 | 7.665 | 8,177 |
| MAC | 21.61▼ | -0.35 (-1.59%) | 22.00 | 21.54 | 1,462,777 |
| MAIN | 54.05▼ | -0.91 (-1.66%) | 55.5813 | 53.75 | 691,373 |
| MAN | 31.83▼ | -0.04 (-0.13%) | 33.06 | 31.795 | 1,006,249 |
| MARA | 11.23▼ | -0.40 (-3.44%) | 11.66 | 11.02 | 40,458,401 |
| MAX | 9.89▼ | -0.20 (-1.98%) | 10.21 | 9.89 | 480,090 |
| MBIN | 49.38▼ | -0.51 (-1.02%) | 50.20 | 48.50 | 185,469 |
| MBLY | 7.87▼ | -0.17 (-2.11%) | 8.175 | 7.85 | 5,286,162 |
| MBWM | 51.43▼ | -1.83 (-3.44%) | 55.00 | 51.23 | 93,899 |
| MBX | 33.24▼ | -0.54 (-1.60%) | 34.175 | 31.705 | 436,273 |
| MC | 68.74▲ | +0.05 (+0.07%) | 70.53 | 68.265 | 1,245,385 |
| MCB | 88.85▼ | -2.50 (-2.74%) | 93.00 | 88.13 | 121,606 |
| MCD | 301.84▼ | -5.10 (-1.66%) | 306.15 | 300.97 | 2,114,177 |
| MCFT | 23.71▲ | +0.03 (+0.13%) | 24.09 | 23.36 | 107,670 |
| MCI | 17.55▼ | -0.39 (-2.17%) | 17.95 | 17.55 | 30,834 |
| MCRI | 98.58▼ | -0.55 (-0.55%) | 99.74 | 97.83 | 108,576 |
| MCS | 18.49▼ | -0.77 (-4.00%) | 19.26 | 18.46 | 101,725 |