Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KSS | 19.30▲ | +0.85 (+4.61%) | 19.5951 | 18.23 | 2,986,301 |
| KT | 18.50▼ | -0.03 (-0.16%) | 18.5755 | 18.355 | 1,287,066 |
| KULR | 2.92▲ | +0.16 (+5.80%) | 2.9488 | 2.745 | 1,029,171 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KXI | 69.54▲ | +0.28 (+0.40%) | 69.54 | 69.05 | 76,696 |
| LAMR | 160.93▲ | +0.93 (+0.58%) | 161.13 | 157.40 | 580,797 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LBRT | 19.94▼ | -0.10 (-0.50%) | 20.25 | 19.57 | 3,450,934 |
| LCNB | 19.87▼ | -0.14 (-0.70%) | 20.03 | 19.565 | 42,520 |
| LCTX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 772,171 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LFCR | 5.01▲ | +0.17 (+3.51%) | 5.02 | 4.77 | 158,412 |
| LGIH | 60.04▲ | +0.86 (+1.45%) | 61.87 | 59.47 | 263,559 |
| LGND | 293.15▼ | -6.99 (-2.33%) | 304.60 | 286.70 | 291,188 |
| LGRO | 47.3972▲ | +1.0033 (+2.16%) | 47.3972 | 47.02 | 7,719 |
| LIN | 489.98▼ | -0.13 (-0.03%) | 493.04 | 486.2018 | 1,730,583 |
| LIT | 74.01▲ | +1.60 (+2.21%) | 74.10 | 73.27 | 190,304 |
| LKFT | 27.00▲ | +0.87 (+3.33%) | 27.09 | 26.64 | 137,990 |
| LMNR | 13.86▲ | +0.11 (+0.80%) | 14.005 | 13.745 | 62,575 |
| LMRI | 11.58▲ | +0.14 (+1.22%) | 11.9793 | 11.31 | 441,775 |
| LNN | 116.06▲ | +1.41 (+1.23%) | 116.99 | 114.52 | 94,602 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LOPE | 152.53▲ | +3.79 (+2.55%) | 154.00 | 146.735 | 276,450 |
| LOT | 0.9496▲ | +0.0271 (+2.94%) | 0.9885 | 0.8901 | 84,547 |
| LOW | 223.35▲ | +4.95 (+2.27%) | 223.58 | 218.315 | 1,877,240 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LPG | 45.76▲ | +1.38 (+3.11%) | 45.9099 | 44.375 | 547,379 |
| LPL | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.25 | 2,854,551 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LPX | 78.51▲ | +2.60 (+3.43%) | 79.48 | 77.12 | 993,012 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LSTR | 182.99▲ | +5.93 (+3.35%) | 184.13 | 175.67 | 415,193 |
| LTC | 39.85▲ | +0.40 (+1.01%) | 39.95 | 38.945 | 382,954 |
| LU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.47 | 484,840 |
| LULG | 7.4947▲ | +0.4481 (+6.36%) | 7.52 | 7.0606 | 85,948 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LXRX | 2.47▲ | +0.11 (+4.66%) | 2.475 | 2.29 | 3,085,601 |
| LYG | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.2401 | 13,247,333 |
| MAS | 77.51▲ | +2.04 (+2.70%) | 77.815 | 75.68 | 1,801,439 |
| MASK | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.47 | 214,631 |
| MAX | 13.40▲ | +1.06 (+8.59%) | 13.51 | 12.45 | 919,594 |
| MAZE | 28.65▲ | +0.12 (+0.42%) | 28.99 | 27.445 | 475,200 |
| MC | 66.63▼ | -0.66 (-0.98%) | 68.17 | 66.36 | 759,934 |
| MCD | 274.48▼ | -1.78 (-0.64%) | 276.87 | 273.285 | 3,763,815 |
| MCO | 477.75▲ | +4.62 (+0.98%) | 480.71 | 472.33 | 665,190 |
| MDCX | 0.2996▼ | -0.008 (-2.60%) | 0.3174 | 0.2954 | 1,226,391 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDWD | 14.39▲ | +0.11 (+0.77%) | 14.5548 | 14.245 | 58,611 |
| MDY | 709.16▲ | +9.59 (+1.37%) | 710.31 | 704.55 | 485,503 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MEXX | 30.5007▲ | +0.9917 (+3.36%) | 30.775 | 30.23 | 9,722 |
| MFIN | 10.90▲ | +0.06 (+0.55%) | 10.96 | 10.75 | 56,904 |
| MFSM | 24.84▲ | +0.045 (+0.18%) | 24.848 | 24.82 | 17,539 |
| MFSV | 29.96▲ | +0.16 (+0.54%) | 29.98 | 29.77 | 72,752 |
| MGEE | 81.54▲ | +0.69 (+0.85%) | 81.675 | 80.00 | 197,902 |
| MGX | 1.23▼ | -0.01 (-0.81%) | 1.248 | 1.225 | 142,971 |
| MHO | 151.99▲ | +5.16 (+3.51%) | 152.135 | 147.20 | 192,013 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MIST | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.16 | 954,200 |
| MKSI | 304.99▲ | +13.68 (+4.70%) | 310.43 | 298.00 | 1,224,116 |
| MLCO | 5.52 | +0.00 (+0.00%) | 5.565 | 5.43 | 2,158,826 |
| MLTX | 18.26▲ | +0.23 (+1.28%) | 18.515 | 17.93 | 876,686 |
| MMIT | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.011 | 198,165 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMTM | 308.087▲ | +1.4876 (+0.49%) | 308.20 | 307.015 | 939 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MNPR | 119.21▼ | -1.00 (-0.83%) | 124.42 | 118.04 | 222,948 |
| MNSB | 24.10▲ | +0.04 (+0.17%) | 24.20 | 23.795 | 29,043 |
| MODD | 2.20▲ | +0.17 (+8.37%) | 2.21 | 1.9661 | 138,222 |
| MORT | 9.89▲ | +0.21 (+2.17%) | 9.95 | 9.71 | 1,025,083 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MRDN | 14.42▲ | +0.68 (+4.95%) | 14.68 | 13.88 | 60,419 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRT | 1.745▼ | -0.045 (-2.51%) | 1.819 | 1.70 | 57,681 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGS | 389.99▼ | -1.57 (-0.40%) | 396.935 | 388.55 | 159,643 |
| MST | 8.7609▲ | +0.4062 (+4.86%) | 9.3115 | 8.41 | 77,857 |
| MT | 73.29▲ | +0.07 (+0.10%) | 73.77 | 72.21 | 1,229,815 |
| MTA | 8.75▲ | +0.35 (+4.17%) | 8.88 | 8.61 | 326,289 |
| MTG | 30.48▲ | +0.22 (+0.73%) | 30.745 | 29.955 | 1,301,268 |
| MULL | 18.54▼ | -0.26 (-1.38%) | 19.66 | 17.295 | 7,101,580 |
| MUST | 20.37▲ | +0.0025 (+0.01%) | 20.41 | 20.21 | 101,451 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |
| MVV | 92.95▲ | +2.48 (+2.74%) | 93.17 | 91.935 | 8,647 |
| NANR | 83.05▲ | +1.24 (+1.52%) | 83.385 | 82.56 | 27,122 |
| NATL | 46.58▲ | +0.04 (+0.09%) | 46.79 | 46.29 | 575,439 |
| NBB | 15.40▲ | +0.10 (+0.65%) | 15.49 | 15.2101 | 40,197 |
| NBFC | 50.6556▲ | +0.0756 (+0.15%) | 50.67 | 50.6556 | 936 |
| NBIX | 163.41▲ | +3.59 (+2.25%) | 164.7599 | 159.68 | 970,908 |
| NBTX | 38.22▲ | +0.43 (+1.14%) | 40.00 | 37.96 | 107,384 |
| NCLH | 19.25▼ | -0.12 (-0.62%) | 19.65 | 19.065 | 12,944,248 |
| NFG | 80.54▼ | -0.09 (-0.11%) | 81.49 | 79.915 | 550,463 |
| NGVT | 77.82▲ | +0.48 (+0.62%) | 78.045 | 76.88 | 177,003 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 149,714 |