Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 79.97▲ | +1.40 (+1.78%) | 80.53 | 78.98 | 2,965,904 |
| IRE | 9.36▼ | -1.35 (-12.61%) | 10.35 | 9.25 | 6,852,379 |
| IREN | 39.58▼ | -2.63 (-6.23%) | 41.57 | 39.36 | 37,445,517 |
| IRM | 121.43▲ | +0.53 (+0.44%) | 122.68 | 120.66 | 1,241,183 |
| IRTC | 119.15▼ | -3.94 (-3.20%) | 122.63 | 117.59 | 467,750 |
| ISBA | 38.48▼ | -0.72 (-1.84%) | 39.75 | 38.155 | 53,251 |
| ISCG | 64.85▲ | +0.2075 (+0.32%) | 64.87 | 64.50 | 17,013 |
| ISD | 12.37▼ | -0.02 (-0.16%) | 12.40 | 12.31 | 127,819 |
| ISOU | 12.23▲ | +0.03 (+0.25%) | 12.44 | 11.99 | 69,043 |
| ITOC | 0.2898▲ | +0.0167 (+6.11%) | 0.2955 | 0.262 | 269,423 |
| ITRN | 52.09▲ | +0.81 (+1.58%) | 52.6299 | 51.39 | 123,670 |
| ITT | 210.40▲ | +4.42 (+2.15%) | 211.18 | 203.08 | 637,141 |
| ITW | 285.51▲ | +3.86 (+1.37%) | 286.2643 | 282.24 | 889,299 |
| IUSB | 45.66▼ | -0.06 (-0.13%) | 45.66 | 45.6001 | 2,850,499 |
| IUSV | 115.20▲ | +0.20 (+0.17%) | 115.39 | 114.69 | 433,446 |
| IVF | 1.06 | +0.00 (+0.00%) | 1.30 | 1.02 | 3,506,924 |
| IVLU | 44.42▼ | -0.21 (-0.47%) | 44.61 | 44.395 | 646,990 |
| IVR | 7.37▼ | -0.07 (-0.94%) | 7.455 | 7.35 | 1,898,597 |
| IVW | 138.61▼ | -0.19 (-0.14%) | 138.94 | 138.0739 | 1,086,193 |
| IVZ | 32.98▲ | +0.26 (+0.79%) | 33.3058 | 32.37 | 3,620,563 |
| IWX | 112.98▲ | +0.02 (+0.02%) | 113.185 | 112.66 | 280,891 |
| IXHL | 3.70▼ | -0.05 (-1.33%) | 3.84 | 3.69 | 87,279 |
| IXN | 138.74▲ | +0.41 (+0.30%) | 139.085 | 137.78 | 343,415 |
| JBLU | 4.99▼ | -0.09 (-1.77%) | 5.23 | 4.98 | 24,145,853 |
| JBS | 13.75▼ | -0.30 (-2.14%) | 14.12 | 13.72 | 4,190,997 |
| JCAP | 21.22▼ | -0.64 (-2.93%) | 21.9506 | 21.20 | 289,841 |
| JCPB | 46.39▼ | -0.0535 (-0.12%) | 46.39 | 46.3341 | 1,256,930 |
| JEPI | 58.16▲ | +0.02 (+0.03%) | 58.2698 | 58.08 | 4,039,668 |
| JHDV | 47.6068▲ | +0.0662 (+0.14%) | 47.6068 | 47.56 | 330 |
| JHHY | 25.6546▲ | +0.0073 (+0.03%) | 25.69 | 25.59 | 13,124 |
| JIVE | 98.26▼ | -0.23 (-0.23%) | 98.59 | 98.22 | 264,104 |
| JMSI | 49.43▼ | -0.1001 (-0.20%) | 49.49 | 49.42 | 32,883 |
| JMTG | 50.22▼ | -0.10 (-0.20%) | 50.24 | 50.155 | 349,556 |
| JNUG | 209.08▼ | -9.77 (-4.46%) | 214.81 | 208.685 | 226,180 |
| JPEF | 81.0341▼ | -0.1059 (-0.13%) | 81.275 | 80.90 | 71,462 |
| JPIB | 47.975▼ | -0.075 (-0.16%) | 47.99 | 47.9339 | 148,224 |
| JPIE | 45.93▼ | -0.03 (-0.07%) | 45.94 | 45.91 | 1,082,393 |
| JPLD | 52.07▼ | -0.01 (-0.02%) | 52.09 | 52.05 | 283,979 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,190,773 |
| JQUA | 74.72▲ | +0.08 (+0.11%) | 74.845 | 74.32 | 339,146 |
| JSML | 90.0914▼ | -0.024 (-0.03%) | 90.52 | 89.755 | 14,501 |
| JTEK | 98.63▲ | +0.13 (+0.13%) | 98.7765 | 97.45 | 213,150 |
| JXG | 8.72▲ | +0.91 (+11.65%) | 8.81 | 7.96 | 27,197 |
| KALU | 155.50▲ | +1.70 (+1.11%) | 157.345 | 152.50 | 200,524 |
| KBE | 68.70▲ | +0.26 (+0.38%) | 68.90 | 68.24 | 1,086,944 |
| KCCA | 17.00▼ | -0.06 (-0.35%) | 17.1301 | 17.00 | 17,936 |
| KD | 12.68▼ | -0.34 (-2.61%) | 12.90 | 12.49 | 3,320,273 |
| KEX | 139.02▲ | +1.38 (+1.00%) | 139.80 | 136.265 | 345,701 |
| KGEI | 5.73▼ | -0.07 (-1.21%) | 5.86 | 5.685 | 116,934 |
| KIDS | 24.03▼ | -0.47 (-1.92%) | 24.91 | 24.01 | 169,607 |
| KINS | 20.16▲ | +0.25 (+1.26%) | 20.47 | 19.845 | 92,678 |
| KLAR | 14.21▼ | -0.06 (-0.42%) | 14.66 | 14.135 | 4,362,555 |
| KNCT | 195.13▲ | +1.243 (+0.64%) | 195.13 | 194.13 | 2,501 |
| KOID | 36.44▼ | -0.09 (-0.25%) | 36.60 | 36.375 | 117,329 |
| KOPN | 4.73▼ | -0.10 (-2.07%) | 5.01 | 4.6705 | 3,868,974 |
| KR | 58.51▲ | +0.06 (+0.10%) | 58.855 | 58.225 | 5,533,073 |
| KRBN | 34.52▼ | -0.53 (-1.51%) | 34.91 | 34.33 | 21,124 |
| KTB | 77.18▼ | -2.83 (-3.54%) | 80.24 | 77.03 | 460,151 |
| KYMR | 125.55▼ | -1.09 (-0.86%) | 126.315 | 123.54 | 558,041 |
| L | 110.96▲ | +0.15 (+0.14%) | 111.825 | 110.925 | 477,316 |
| LAB | 0.6518▲ | +0.0018 (+0.28%) | 0.659 | 0.64 | 1,337,251 |
| LABU | 331.59▼ | -3.95 (-1.18%) | 335.4895 | 320.25 | 344,541 |
| LAKE | 11.82▲ | +0.30 (+2.60%) | 12.09 | 11.59 | 49,461 |
| LAR | 6.71▼ | -0.01 (-0.15%) | 6.91 | 6.60 | 1,634,090 |
| LASR | 43.70▲ | +0.40 (+0.92%) | 44.4687 | 42.75 | 1,003,582 |
| LAW | 4.09▼ | -0.08 (-1.92%) | 4.16 | 4.06 | 193,426 |
| LBRT | 18.51▲ | +0.13 (+0.71%) | 18.51 | 17.90 | 3,858,957 |
| LBTYA | 10.78▼ | -0.01 (-0.09%) | 10.92 | 10.66 | 2,176,892 |
| LCTX | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.095 | 796,235 |
| LCUT | 9.13▼ | -0.29 (-3.08%) | 9.51 | 9.02 | 143,377 |
| LDI | 0.8822▼ | -0.0416 (-4.50%) | 0.9331 | 0.8727 | 1,956,093 |
| LDRX | 36.3759▼ | -0.0888 (-0.24%) | 36.50 | 36.25 | 4,683 |
| LE | 12.18▲ | +0.21 (+1.75%) | 12.30 | 12.09 | 143,226 |
| LEVI | 21.43▲ | +0.33 (+1.56%) | 21.445 | 21.01 | 1,722,968 |
| LFT | 0.7334▲ | +0.038 (+5.46%) | 0.7599 | 0.70 | 221,223 |
| LFUS | 418.72▲ | +13.33 (+3.29%) | 422.11 | 406.94 | 227,812 |
| LFVN | 6.61▼ | -0.23 (-3.36%) | 6.84 | 6.50 | 53,702 |
| LGI | 18.42▼ | -0.23 (-1.23%) | 18.59 | 18.39 | 25,791 |
| LGIH | 58.22▼ | -0.85 (-1.44%) | 59.09 | 57.3601 | 246,963 |
| LHX | 262.96▲ | +0.79 (+0.30%) | 264.85 | 258.5364 | 1,395,206 |
| LKFN | 59.47▼ | -0.10 (-0.17%) | 59.91 | 59.42 | 117,425 |
| LKQ | 25.75▲ | +0.38 (+1.50%) | 25.77 | 25.209 | 2,956,955 |
| LMBS | 49.60 | +0.00 (+0.00%) | 49.63 | 49.57 | 335,473 |
| LMND | 53.64▼ | -0.78 (-1.43%) | 55.55 | 53.54 | 1,003,782 |
| LMT | 565.62▲ | +9.10 (+1.64%) | 569.9595 | 556.4493 | 843,004 |
| LNTH | 100.82▼ | -0.05 (-0.05%) | 101.06 | 100.73 | 1,315,876 |
| LOCL | 0.9908▼ | -0.0012 (-0.12%) | 1.0346 | 0.98 | 16,569 |
| LODI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 15,968 |
| LOFF | 14.88▲ | +0.34 (+2.34%) | 14.98 | 13.955 | 2,278,086 |
| LPX | 71.22▼ | -1.10 (-1.52%) | 72.91 | 71.13 | 838,043 |
| LQDT | 41.89▼ | -1.23 (-2.85%) | 43.59 | 41.765 | 170,470 |
| LSAT | 47.2802▼ | -0.0883 (-0.19%) | 47.3767 | 47.2802 | 1,818 |
| LTBR | 8.05▼ | -0.28 (-3.36%) | 8.67 | 7.98 | 652,278 |
| LTCC | 12.18▼ | -0.195 (-1.58%) | 12.20 | 12.03 | 10,630 |
| LTH | 44.80▲ | +0.25 (+0.56%) | 45.17 | 44.66 | 2,064,988 |
| LU | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 609,383 |
| LUCY | 1.13▲ | +0.06 (+5.61%) | 1.25 | 1.08 | 5,063,465 |
| LW | 55.26▼ | -0.10 (-0.18%) | 55.52 | 54.57 | 1,345,457 |
| MAKO | 10.92▼ | -0.15 (-1.36%) | 11.00 | 10.77 | 132,727 |
| MANE | 102.80▲ | +0.45 (+0.44%) | 104.87 | 101.30 | 657,047 |