Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.2801 | 6,759 |
| LRGE | 85.4946▼ | -0.0315 (-0.04%) | 85.82 | 84.88 | 10,185 |
| LSAT | 42.6703▼ | -0.1704 (-0.40%) | 42.84 | 42.6703 | 1,963 |
| LST | 45.1389▲ | +0.0998 (+0.22%) | 45.335 | 45.10 | 18,616 |
| LSTA | 3.26▲ | +0.11 (+3.49%) | 3.28 | 3.09 | 60,043 |
| LSTR | 178.92▼ | -4.47 (-2.44%) | 183.63 | 177.745 | 352,196 |
| LTPZ | 51.17▼ | -0.30 (-0.58%) | 51.419 | 51.15 | 79,304 |
| LUCD | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 631,756 |
| LXFR | 15.51▼ | -0.06 (-0.39%) | 15.72 | 15.40 | 83,487 |
| LYB | 73.53▲ | +1.77 (+2.47%) | 73.76 | 71.92 | 5,111,430 |
| LYG | 5.36▼ | -0.07 (-1.29%) | 5.42 | 5.34 | 16,048,937 |
| LYTS | 24.33▼ | -0.23 (-0.94%) | 24.99 | 24.14 | 373,176 |
| LZM | 5.87▼ | -0.09 (-1.51%) | 5.99 | 5.5016 | 659,041 |
| MADE | 37.32▲ | +0.58 (+1.58%) | 37.4899 | 36.85 | 18,611 |
| MAIA | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 626,362 |
| MANU | 18.90▼ | -0.79 (-4.01%) | 19.6733 | 18.90 | 231,091 |
| MAS | 70.59▼ | -1.15 (-1.60%) | 71.60 | 70.385 | 2,139,336 |
| MASS | 7.93▼ | -0.24 (-2.94%) | 8.33 | 7.855 | 214,118 |
| MB | 6.955▼ | -0.61 (-8.06%) | 7.60 | 6.801 | 13,169 |
| MCHB | 14.50▼ | -0.33 (-2.23%) | 14.88 | 14.415 | 365,730 |
| MCO | 448.39▼ | -2.93 (-0.65%) | 452.6765 | 446.36 | 757,743 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.05 | 67,182 |
| MCS | 17.69▼ | -0.28 (-1.56%) | 18.13 | 17.49 | 108,983 |
| MDB | 294.65▼ | -4.82 (-1.61%) | 305.45 | 289.72 | 1,337,364 |
| MDLZ | 61.41▼ | -0.14 (-0.23%) | 61.73 | 60.895 | 6,742,373 |
| MDV | 17.77▼ | -0.20 (-1.11%) | 18.05 | 17.68 | 70,836 |
| MDWD | 16.46▼ | -0.11 (-0.66%) | 16.67 | 16.32 | 73,276 |
| MED | 12.40▼ | -0.19 (-1.51%) | 12.76 | 12.13 | 182,967 |
| MET | 77.98▼ | -0.10 (-0.13%) | 78.85 | 77.225 | 2,397,495 |
| META | 598.86▼ | -10.77 (-1.77%) | 604.9069 | 598.0801 | 14,880,586 |
| METC | 15.17▲ | +0.36 (+2.43%) | 15.68 | 14.63 | 1,195,952 |
| MEXX | 34.29▲ | +0.24 (+0.70%) | 35.19 | 34.0408 | 32,029 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.59 | 9.272 | 48,783 |
| MFM | 5.53▼ | -0.02 (-0.36%) | 5.5599 | 5.5101 | 105,460 |
| MFSM | 25.0953▼ | -0.0047 (-0.02%) | 25.115 | 25.09 | 27,198 |
| MGOV | 20.305▼ | -0.044 (-0.22%) | 20.32 | 20.25 | 27,897 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MGRC | 113.90▼ | -0.74 (-0.65%) | 116.77 | 113.88 | 222,711 |
| MGY | 28.21▲ | +0.41 (+1.47%) | 28.50 | 27.82 | 1,704,744 |
| MH | 11.42▼ | -0.34 (-2.89%) | 11.60 | 11.27 | 274,729 |
| MHK | 100.97▼ | -2.86 (-2.75%) | 104.68 | 100.43 | 796,344 |
| MHY | 25.35▲ | +0.002 (+0.01%) | 25.35 | 25.35 | 100 |
| MINO | 45.44▲ | +0.05 (+0.11%) | 45.47 | 45.39 | 93,941 |
| MINV | 52.14▲ | +0.6061 (+1.18%) | 52.69 | 51.75 | 11,429 |
| MINY | 47.0294▲ | +1.0385 (+2.26%) | 47.255 | 46.77 | 4,909 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MLM | 585.98▼ | -4.40 (-0.75%) | 592.84 | 583.645 | 345,673 |
| MLR | 48.02▼ | -0.05 (-0.10%) | 48.60 | 47.34 | 82,995 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.23 | 100.21 | 10,962 |
| MNVT | 29.9484▲ | +0.4884 (+1.66%) | 30.68 | 29.395 | 29,190 |
| MORN | 176.22▼ | -0.48 (-0.27%) | 176.935 | 173.93 | 478,812 |
| MOV | 27.61▼ | -0.40 (-1.43%) | 28.15 | 27.38 | 115,286 |
| MPTI | 76.58▼ | -4.62 (-5.69%) | 82.00 | 76.30 | 73,454 |
| MPWR | 1,661.10▲ | +60.26 (+3.76%) | 1,663.9899 | 1,585.00 | 526,376 |
| MPX | 8.49▼ | -0.27 (-3.08%) | 8.71 | 8.42 | 25,990 |
| MRK | 111.28▼ | -0.10 (-0.09%) | 113.68 | 111.01 | 7,749,752 |
| MRSK | 37.90▲ | +0.05 (+0.13%) | 38.05 | 37.90 | 32,468 |
| MRT | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.05 | 16,561 |
| MRVL | 170.84▲ | +0.71 (+0.42%) | 174.1589 | 162.4894 | 21,860,017 |
| MSA | 168.57▼ | -1.37 (-0.81%) | 171.24 | 167.975 | 169,788 |
| MSFU | 28.03▼ | -0.34 (-1.20%) | 28.03 | 27.05 | 6,000,690 |
| MSGY | 0.4324▼ | -0.0206 (-4.55%) | 0.48 | 0.431 | 375,175 |
| MSTR | 195.94▲ | +8.35 (+4.45%) | 197.00 | 182.31 | 14,542,009 |
| MSTX | 44.22▲ | +3.69 (+9.10%) | 44.63 | 38.40 | 3,099,672 |
| MTC | 6.37▼ | -0.58 (-8.35%) | 7.2916 | 6.16 | 94,759 |
| MTNB | 0.6402▲ | +0.0021 (+0.33%) | 0.664 | 0.6001 | 26,425 |
| MTUS | 18.31▼ | -0.14 (-0.76%) | 18.83 | 18.20 | 189,282 |
| MUA | 10.74▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 93,159 |
| MUFG | 18.19▲ | +0.24 (+1.34%) | 18.335 | 18.175 | 2,216,152 |
| MYCM | 24.7046▼ | -0.0548 (-0.22%) | 24.71 | 24.7046 | 706 |
| MYCN | 24.53▼ | -0.035 (-0.14%) | 24.54 | 24.53 | 670 |
| MYFW | 28.97▼ | -0.33 (-1.13%) | 29.19 | 28.575 | 23,836 |
| MYGN | 4.21▼ | -0.08 (-1.86%) | 4.44 | 4.17 | 1,158,026 |
| MYHB | 25.0049▼ | -0.0202 (-0.08%) | 25.0049 | 25.0049 | 847 |
| MYRG | 458.42▲ | +20.56 (+4.70%) | 458.88 | 436.02 | 266,037 |
| MYSZ | 0.551▼ | -0.029 (-5.00%) | 0.585 | 0.551 | 37,107 |
| MZTI | 112.29▼ | -1.40 (-1.23%) | 114.45 | 112.095 | 295,322 |
| NATH | 101.40 | +0.00 (+0.00%) | 101.445 | 100.895 | 18,546 |
| NAVN | 18.26▼ | -0.42 (-2.25%) | 18.70 | 18.03 | 2,698,805 |
| NB | 6.13▲ | +0.04 (+0.66%) | 6.2493 | 5.81 | 3,893,060 |
| NBBK | 20.11▼ | -0.01 (-0.05%) | 20.24 | 20.01 | 294,864 |
| NBDS | 38.1707▲ | +0.5585 (+1.48%) | 38.25 | 38.1707 | 2,158 |
| NBH | 10.42▼ | -0.01 (-0.10%) | 10.50 | 10.3501 | 103,779 |
| NBIS | 186.10▲ | +9.05 (+5.11%) | 196.456 | 178.55 | 13,865,701 |
| NBN | 123.34▼ | -1.31 (-1.05%) | 124.63 | 122.51 | 92,349 |
| NCDL | 13.27▼ | -0.39 (-2.86%) | 13.79 | 13.24 | 146,532 |
| NCIQ | 20.54▲ | +0.5114 (+2.55%) | 20.54 | 20.16 | 47,319 |
| NCNO | 16.74▼ | -1.01 (-5.69%) | 17.89 | 16.59 | 2,570,395 |
| NDAQ | 88.48▼ | -0.43 (-0.48%) | 88.80 | 87.73 | 2,483,041 |
| NEO | 8.66▼ | -0.30 (-3.35%) | 8.99 | 8.57 | 1,732,492 |
| NEXT | 8.08▲ | +0.52 (+6.88%) | 8.29 | 7.60 | 3,309,251 |
| NG | 9.22▲ | +0.47 (+5.37%) | 9.28 | 8.81 | 2,525,954 |
| NIE | 26.64▲ | +0.11 (+0.41%) | 26.845 | 26.45 | 60,523 |
| NIO | 6.07▲ | +0.22 (+3.76%) | 6.14 | 5.87 | 30,565,887 |
| NLOP | 11.91▼ | -0.04 (-0.33%) | 12.065 | 11.6301 | 171,166 |
| NLY | 22.44▼ | -0.17 (-0.75%) | 22.64 | 22.39 | 4,120,659 |
| NMIH | 37.48▼ | -1.39 (-3.58%) | 38.845 | 37.39 | 358,933 |
| NNBR | 2.58▼ | -0.22 (-7.86%) | 2.81 | 2.57 | 1,128,647 |
| NNDM | 1.65▲ | +0.07 (+4.43%) | 1.68 | 1.59 | 1,687,824 |
| NNN | 44.30▼ | -0.06 (-0.14%) | 44.76 | 44.20 | 1,251,176 |