Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.8801 | 27,865 |
| IQDY | 42.8311▲ | +0.0311 (+0.07%) | 42.925 | 42.68 | 5,583 |
| IQST | 1.17▲ | +0.03 (+2.63%) | 1.175 | 1.08 | 681,866 |
| IRMD | 91.84▼ | -1.10 (-1.18%) | 94.62 | 91.19 | 102,790 |
| IRON | 69.76▲ | +1.64 (+2.41%) | 70.00 | 68.52 | 324,821 |
| ITDC | 36.54▼ | -0.018 (-0.05%) | 36.61 | 36.515 | 17,465 |
| ITDH | 42.0186▼ | -0.072 (-0.17%) | 42.07 | 41.98 | 4,766 |
| ITEQ | 67.0741▼ | -1.1959 (-1.75%) | 68.04 | 66.96 | 6,766 |
| ITOT | 164.05▼ | -0.07 (-0.04%) | 164.355 | 163.645 | 1,527,910 |
| ITT | 195.95▼ | -4.98 (-2.48%) | 200.36 | 195.555 | 471,441 |
| IUS | 65.5083▲ | +0.1529 (+0.23%) | 65.6082 | 65.38 | 48,926 |
| IUSB | 46.04▲ | +0.02 (+0.04%) | 46.0983 | 46.0301 | 2,382,072 |
| IUSV | 110.41▲ | +0.0946 (+0.09%) | 110.77 | 110.245 | 538,725 |
| IVOO | 125.90▼ | -0.48 (-0.38%) | 126.70 | 125.795 | 57,815 |
| IVOV | 109.619▼ | -0.061 (-0.06%) | 110.26 | 109.546 | 14,557 |
| IVW | 138.32▼ | -0.01 (-0.01%) | 138.48 | 137.55 | 1,743,691 |
| IWF | 125.71▲ | +0.05 (+0.04%) | 125.885 | 125.3034 | 3,054,776 |
| IWN | 214.82▲ | +0.13 (+0.06%) | 215.70 | 214.315 | 548,299 |
| IWR | 106.68▼ | -0.22 (-0.21%) | 107.18 | 106.63 | 1,515,270 |
| IWV | 425.61▼ | -0.03 (-0.01%) | 426.24 | 424.54 | 175,637 |
| IYK | 72.61▲ | +0.89 (+1.24%) | 73.06 | 71.98 | 246,603 |
| JA | 50.2265▼ | -0.0135 (-0.03%) | 50.25 | 50.2265 | 14,189 |
| JAAA | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.7018 | 4,297,592 |
| JAPN | 22.5924▲ | +0.0924 (+0.41%) | 22.67 | 22.58 | 5,313 |
| JBGS | 14.82▲ | +0.12 (+0.82%) | 15.10 | 14.77 | 356,130 |
| JBTM | 134.46▼ | -0.45 (-0.33%) | 136.695 | 133.56 | 402,848 |
| JCE | 16.47▼ | -0.02 (-0.12%) | 16.53 | 16.42 | 26,974 |
| JCTC | 2.16▼ | -0.09 (-4.00%) | 2.40 | 2.14 | 20,694 |
| JHML | 88.36▼ | -0.06 (-0.07%) | 88.58 | 88.20 | 15,463 |
| JHMM | 73.09▼ | -0.185 (-0.25%) | 73.5362 | 73.06 | 205,692 |
| JIG | 83.86▼ | -0.25 (-0.30%) | 84.28 | 83.55 | 22,338 |
| JLL | 289.98▲ | +0.47 (+0.16%) | 297.535 | 286.815 | 282,396 |
| JNJ | 231.29▲ | +1.11 (+0.48%) | 232.89 | 229.0517 | 5,829,993 |
| JOET | 44.19▼ | -0.05 (-0.11%) | 44.36 | 44.1799 | 16,291 |
| JPEF | 80.37▲ | +0.15 (+0.19%) | 80.51 | 80.2075 | 76,227 |
| JPIB | 48.16▲ | +0.04 (+0.08%) | 48.2099 | 48.145 | 169,772 |
| JRI | 12.93▼ | -0.06 (-0.46%) | 13.06 | 12.92 | 98,618 |
| JSPR | 0.9024▼ | -0.0102 (-1.12%) | 0.9535 | 0.8898 | 232,268 |
| JTAI | 8.46▲ | +0.61 (+7.77%) | 8.50 | 7.60 | 290,006 |
| JVA | 4.50▲ | +0.14 (+3.21%) | 4.50 | 4.34 | 39,761 |
| JXN | 103.91▼ | -2.27 (-2.14%) | 107.47 | 103.56 | 369,415 |
| KALU | 187.03▲ | +1.48 (+0.80%) | 187.27 | 179.38 | 202,234 |
| KBR | 33.01▼ | -0.51 (-1.52%) | 33.965 | 32.99 | 1,437,384 |
| KBWY | 17.592▲ | +0.0653 (+0.37%) | 17.72 | 17.53 | 87,553 |
| KCE | 151.56▼ | -0.91 (-0.60%) | 152.99 | 151.1694 | 11,400 |
| KD | 11.77▼ | -0.26 (-2.16%) | 12.07 | 11.61 | 3,597,436 |
| KDP | 30.10▲ | +0.55 (+1.86%) | 30.535 | 29.57 | 9,875,839 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KELYA | 11.24▲ | +0.43 (+3.98%) | 11.26 | 10.82 | 405,567 |
| KEMX | 51.01▲ | +0.17 (+0.33%) | 51.60 | 50.92 | 8,211 |
| KEP | 13.24▼ | -0.42 (-3.07%) | 13.35 | 13.13 | 738,440 |
| KEQU | 39.9501▼ | -0.0199 (-0.05%) | 39.96 | 39.90 | 1,878 |
| KEX | 143.33▼ | -1.02 (-0.71%) | 144.945 | 140.815 | 457,260 |
| KEYS | 347.65▼ | -8.09 (-2.27%) | 359.05 | 342.84 | 1,019,497 |
| KIM | 24.42▼ | -0.12 (-0.49%) | 24.62 | 24.355 | 2,614,552 |
| KIO | 11.30▼ | -0.01 (-0.09%) | 11.355 | 11.285 | 128,555 |
| KKR | 95.03▲ | +0.04 (+0.04%) | 96.6961 | 93.575 | 3,713,237 |
| KLAR | 17.25▲ | +0.27 (+1.59%) | 17.88 | 16.92 | 5,072,386 |
| KLC | 3.80▲ | +0.02 (+0.53%) | 4.05 | 3.74 | 925,950 |
| KLRS | 5.24▲ | +0.03 (+0.58%) | 5.43 | 5.075 | 82,204 |
| KMI | 32.22▼ | -0.65 (-1.98%) | 32.69 | 32.115 | 8,814,047 |
| KNSA | 51.84▼ | -1.02 (-1.93%) | 53.37 | 51.50 | 611,084 |
| KOD | 35.09▼ | -0.91 (-2.53%) | 37.00 | 34.36 | 501,445 |
| KODK | 10.21▲ | +0.39 (+3.97%) | 10.39 | 9.67 | 933,610 |
| KORP | 46.73▲ | +0.06 (+0.13%) | 46.79 | 46.6945 | 58,768 |
| KQQQ | 31.20▼ | -0.2605 (-0.83%) | 31.40 | 30.90 | 43,434 |
| KRE | 69.58▼ | -0.72 (-1.02%) | 70.64 | 69.365 | 11,522,562 |
| KRMN | 63.52▲ | +2.86 (+4.71%) | 64.85 | 58.5801 | 1,538,661 |
| KRNT | 16.63▲ | +1.15 (+7.43%) | 16.72 | 15.60 | 267,234 |
| KRNY | 8.22▼ | -0.08 (-0.96%) | 8.495 | 8.175 | 254,597 |
| KRUS | 56.61▲ | +0.21 (+0.37%) | 58.83 | 55.60 | 246,295 |
| KTOS | 57.30▲ | +0.50 (+0.88%) | 57.3621 | 55.00 | 3,226,656 |
| KURA | 10.24▼ | -0.17 (-1.63%) | 10.56 | 10.225 | 1,454,316 |
| KVYO | 14.21▼ | -0.25 (-1.73%) | 15.04 | 14.16 | 5,903,017 |
| KYN | 13.83▼ | -0.17 (-1.21%) | 13.99 | 13.7805 | 376,615 |
| KZIA | 12.16▼ | -0.35 (-2.80%) | 12.94 | 11.70 | 226,028 |
| LAC | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.82 | 9,018,261 |
| LAMR | 152.07▼ | -2.05 (-1.33%) | 154.97 | 151.55 | 502,426 |
| LB | 72.25▼ | -1.67 (-2.26%) | 74.165 | 71.70 | 251,113 |
| LBRDA | 34.49▲ | +0.81 (+2.40%) | 35.01 | 33.75 | 177,858 |
| LBRDK | 34.43▲ | +0.75 (+2.23%) | 35.17 | 33.90 | 1,757,233 |
| LBRT | 30.08▼ | -1.87 (-5.85%) | 31.39 | 30.04 | 2,530,585 |
| LBRX | 27.80▼ | -0.53 (-1.87%) | 29.41 | 27.395 | 177,355 |
| LBTYA | 12.09▼ | -0.07 (-0.58%) | 12.315 | 12.015 | 1,577,691 |
| LCLG | 72.6737▲ | +0.5659 (+0.78%) | 72.6737 | 72.575 | 844 |
| LCNB | 16.81▲ | +0.07 (+0.42%) | 16.915 | 16.74 | 15,225 |
| LCR | 39.3867▼ | -0.0564 (-0.14%) | 39.42 | 39.36 | 4,580 |
| LCTD | 58.52▼ | -0.2367 (-0.40%) | 58.6191 | 58.33 | 4,366 |
| LEG | 10.30 | +0.00 (+0.00%) | 10.7399 | 10.235 | 2,765,156 |
| LEN | 90.96▲ | +1.67 (+1.87%) | 93.78 | 90.04 | 2,144,239 |
| LGND | 235.89▲ | +0.56 (+0.24%) | 238.76 | 231.3025 | 174,234 |
| LIFE | 21.14▲ | +1.84 (+9.53%) | 21.21 | 19.00 | 455,221 |
| LIN | 507.87▼ | -7.10 (-1.38%) | 515.84 | 507.69 | 1,515,861 |
| LION | 14.00▼ | -0.73 (-4.96%) | 14.735 | 13.76 | 3,700,496 |
| LLYVA | 95.02▼ | -0.83 (-0.87%) | 97.09 | 94.905 | 158,937 |
| LMAT | 95.72▼ | -2.99 (-3.03%) | 99.73 | 94.98 | 200,907 |
| LMBS | 49.73▼ | -0.07 (-0.14%) | 49.77 | 49.68 | 393,966 |
| LMFA | 0.2536▲ | +0.0146 (+6.11%) | 0.259 | 0.2272 | 430,344 |
| LNG | 230.97▼ | -3.08 (-1.32%) | 233.83 | 228.893 | 1,827,777 |
| LOB | 37.72▼ | -0.13 (-0.34%) | 38.27 | 37.40 | 149,374 |