Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 6.87▲ | +0.02 (+0.29%) | 6.9641 | 6.8201 | 53,294 |
| KMT | 22.75 | +0.00 (+0.00%) | 22.88 | 22.59 | 618,085 |
| KNCT | 134.08▲ | +2.1277 (+1.61%) | 134.29 | 134.08 | 1,007 |
| KNF | 62.85▼ | -0.20 (-0.32%) | 63.91 | 62.74 | 526,038 |
| KNGZ | 35.7266▲ | +0.0366 (+0.10%) | 35.869 | 35.7266 | 2,914 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| KRE | 61.22▲ | +1.04 (+1.73%) | 61.625 | 60.79 | 17,350,393 |
| KRO | 4.95▲ | +0.12 (+2.48%) | 4.96 | 4.85 | 256,800 |
| KROP | 31.895▲ | +0.165 (+0.52%) | 32.31 | 31.8305 | 801 |
| KTEC | 18.02▲ | +0.17 (+0.95%) | 18.13 | 17.95 | 53,100 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| LAND | 9.16▲ | +0.15 (+1.66%) | 9.195 | 9.00 | 305,200 |
| LAW | 7.14▲ | +0.15 (+2.15%) | 7.20 | 6.98 | 138,193 |
| LBTYA | 11.08▲ | +0.10 (+0.91%) | 11.225 | 11.02 | 1,467,211 |
| LCID | 18.48▼ | -0.17 (-0.91%) | 19.0496 | 18.46 | 7,652,904 |
| LCR | 38.145▲ | +0.177 (+0.47%) | 38.166 | 38.13 | 3,900 |
| LDI | 3.58▲ | +0.12 (+3.47%) | 3.80 | 3.52 | 9,863,931 |
| LDP | 21.42▲ | +0.08 (+0.37%) | 21.51 | 21.37 | 39,900 |
| LDSF | 19.15▲ | +0.02 (+0.10%) | 19.189 | 19.14 | 20,600 |
| LEN | 127.57▲ | +0.23 (+0.18%) | 130.23 | 127.57 | 3,267,600 |
| LFGY | 36.23▲ | +0.91 (+2.58%) | 36.34 | 35.68 | 134,300 |
| LFT | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 144,692 |
| LGH | 61.67▲ | +0.64 (+1.05%) | 61.86 | 61.66 | 19,700 |
| LHX | 293.20▼ | -0.08 (-0.03%) | 296.30 | 292.57 | 803,890 |
| LI | 21.92▼ | -0.31 (-1.39%) | 22.02 | 21.45 | 4,097,105 |
| LIN | 446.00▼ | -4.08 (-0.91%) | 450.40 | 445.59 | 1,593,424 |
| LION | 6.47▲ | +0.06 (+0.94%) | 6.59 | 6.32 | 2,150,000 |
| LLYVA | 90.08▲ | +0.62 (+0.69%) | 91.15 | 89.7101 | 91,170 |
| LMB | 100.48▲ | +6.28 (+6.67%) | 102.71 | 96.05 | 166,648 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0386 | 49.95 | 425,898 |
| LMND | 52.14▲ | +0.75 (+1.46%) | 53.33 | 51.78 | 1,913,094 |
| LOB | 34.19▲ | +0.68 (+2.03%) | 34.93 | 33.60 | 243,438 |
| LODE | 3.14▲ | +0.17 (+5.72%) | 3.1995 | 3.005 | 1,228,027 |
| LPCN | 2.90▲ | +0.11 (+3.94%) | 2.9095 | 2.76 | 36,504 |
| LPX | 92.78▲ | +2.02 (+2.23%) | 94.245 | 91.6214 | 704,928 |
| LTBR | 25.33▲ | +2.23 (+9.65%) | 26.11 | 23.88 | 2,217,286 |
| LTC | 35.34▲ | +0.14 (+0.40%) | 35.52 | 35.17 | 291,500 |
| LTH | 25.91▲ | +0.04 (+0.15%) | 26.17 | 25.89 | 1,715,100 |
| LUNR | 12.81▲ | +0.52 (+4.23%) | 13.36 | 12.48 | 7,752,900 |
| LUXE | 9.19▼ | -0.03 (-0.33%) | 9.41 | 9.14 | 420,000 |
| LYB | 47.59▲ | +0.78 (+1.67%) | 47.64 | 47.06 | 4,086,000 |
| LZ | 10.37▼ | -0.08 (-0.77%) | 10.69 | 10.315 | 1,632,117 |
| M | 18.72▲ | +0.08 (+0.43%) | 19.00 | 18.67 | 6,610,200 |
| MA | 573.67▼ | -0.10 (-0.02%) | 580.82 | 573.08 | 1,839,600 |
| MAMA | 10.94▲ | +0.14 (+1.30%) | 11.13 | 10.81 | 227,611 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MBRX | 0.486▼ | -0.0044 (-0.90%) | 0.5038 | 0.48 | 1,953,673 |
| MCO | 490.82▲ | +11.52 (+2.40%) | 491.735 | 482.00 | 748,453 |
| MCS | 13.39▼ | -0.08 (-0.59%) | 13.57 | 13.23 | 196,300 |
| MCTR | 1.08 | +0.00 (+0.00%) | 1.16 | 1.05 | 88,474 |
| MD | 17.60▲ | +0.43 (+2.50%) | 17.62 | 17.22 | 552,745 |
| MDLZ | 60.77▼ | -0.24 (-0.39%) | 61.37 | 60.5545 | 5,401,135 |
| MDXG | 6.76▲ | +0.12 (+1.81%) | 6.79 | 6.60 | 529,655 |
| MDXH | 4.44▲ | +0.04 (+0.91%) | 4.55 | 4.36 | 131,000 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MENS | 60.80▲ | +0.25 (+0.41%) | 61.22 | 58.35 | 332,800 |
| MESA | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.4325 | 91,950 |
| META | 738.36▲ | +4.36 (+0.59%) | 741.21 | 731.15 | 9,151,267 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.45 | 5.40 | 91,600 |
| MGEE | 86.85▲ | +0.37 (+0.43%) | 87.11 | 85.55 | 118,000 |
| MGK | 411.96▲ | +4.33 (+1.06%) | 412.9268 | 410.335 | 215,600 |
| MGNI | 19.94▲ | +0.80 (+4.18%) | 20.275 | 19.5013 | 2,280,348 |
| MGRX | 2.33▲ | +0.01 (+0.43%) | 2.50 | 2.27 | 190,500 |
| MIDD | 132.63▼ | -0.59 (-0.44%) | 135.88 | 131.62 | 431,418 |
| MITK | 9.675▲ | +0.055 (+0.57%) | 9.86 | 9.595 | 291,812 |
| MITT | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.30 | 153,800 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MLI | 102.99▼ | -1.22 (-1.17%) | 105.78 | 102.86 | 719,500 |
| MLPA | 48.04▼ | -0.30 (-0.62%) | 48.46 | 48.04 | 157,443 |
| MMS | 87.72▲ | +0.01 (+0.01%) | 88.33 | 86.50 | 447,700 |
| MMSI | 82.74▼ | -0.59 (-0.71%) | 84.38 | 82.18 | 546,421 |
| MMU | 10.43 | +0.00 (+0.00%) | 10.45 | 10.40 | 114,600 |
| MNTK | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.2113 | 147,652 |
| MOOD | 37.106▲ | +0.121 (+0.33%) | 37.21 | 37.106 | 3,800 |
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.65 | 10.55 | 470,396 |
| MOS | 29.98▲ | +0.33 (+1.11%) | 30.04 | 29.63 | 3,889,800 |
| MPB | 29.48▲ | +0.57 (+1.97%) | 29.63 | 28.80 | 142,180 |
| MQY | 11.67▲ | +0.09 (+0.78%) | 11.69 | 11.60 | 184,100 |
| MRAM | 10.62▲ | +0.30 (+2.91%) | 10.77 | 10.42 | 276,633 |
| MRBK | 15.34▲ | +0.31 (+2.06%) | 15.48 | 15.03 | 56,474 |
| MRCC | 6.84▼ | -0.06 (-0.87%) | 6.97 | 6.84 | 70,686 |
| MSB | 35.44▼ | -0.32 (-0.89%) | 36.99 | 35.08 | 37,600 |
| MSFL | 32.395▲ | +0.3369 (+1.05%) | 32.616 | 32.18 | 172,800 |
| MSFT | 523.61▲ | +3.05 (+0.59%) | 525.35 | 520.71 | 15,517,500 |
| MSFU | 52.81▲ | +0.48 (+0.92%) | 53.184 | 52.287 | 449,500 |
| MSTX | 16.24▲ | +0.44 (+2.78%) | 16.60 | 15.93 | 7,338,323 |
| MSTY | 11.73▲ | +0.20 (+1.73%) | 11.83 | 11.634 | 7,399,500 |
| MTA | 6.93▼ | -0.07 (-1.00%) | 7.10 | 6.85 | 749,500 |
| MTB | 185.23▲ | +4.14 (+2.29%) | 186.18 | 182.65 | 1,035,600 |
| MTG | 27.38▼ | -0.05 (-0.18%) | 27.71 | 27.37 | 1,717,100 |
| MUA | 10.96▼ | -0.03 (-0.27%) | 11.05 | 10.95 | 78,600 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUE | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.09 | 53,200 |
| MUFG | 14.77▼ | -0.16 (-1.07%) | 14.82 | 14.72 | 2,283,700 |
| MULL | 59.67▲ | +6.281 (+11.76%) | 60.07 | 55.00 | 298,700 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| NB | 8.26▲ | +0.39 (+4.96%) | 8.97 | 8.02 | 10,161,048 |
| NBIX | 144.00▲ | +0.33 (+0.23%) | 144.42 | 142.20 | 636,132 |
| NBR | 47.34▲ | +0.96 (+2.07%) | 48.43 | 46.20 | 328,783 |