Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 0.451▲ | +0.025 (+5.87%) | 0.48 | 0.4301 | 263,351 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MPLT | 17.69▼ | -0.89 (-4.79%) | 18.585 | 17.51 | 259,600 |
| MQQQ | 184.4429▼ | -4.972 (-2.62%) | 187.75 | 182.97 | 5,722 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRBK | 18.93▼ | -0.01 (-0.05%) | 19.1199 | 18.76 | 69,082 |
| MRCC | 6.42▼ | -0.03 (-0.47%) | 6.485 | 6.35 | 101,200 |
| MRNA | 44.07▼ | -2.79 (-5.95%) | 46.34 | 43.43 | 10,947,800 |
| MSBI | 22.85▲ | +0.05 (+0.22%) | 23.00 | 22.43 | 147,053 |
| MST | 5.114▲ | +0.434 (+9.27%) | 5.188 | 4.46 | 358,800 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| MTGP | 44.64▲ | +0.09 (+0.20%) | 44.66 | 44.44 | 11,100 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MTZ | 240.48▼ | -4.60 (-1.88%) | 245.97 | 237.50 | 681,769 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.13 | 11.01 | 99,500 |
| MVF | 7.02▲ | +0.04 (+0.57%) | 7.02 | 6.97 | 131,100 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NBET | 35.658▲ | +0.1292 (+0.36%) | 35.658 | 35.065 | 2,500 |
| NBP | 3.31▼ | -0.37 (-10.05%) | 3.70 | 3.25 | 638,700 |
| NBR | 66.84▼ | -0.22 (-0.33%) | 67.39 | 64.88 | 277,198 |
| NC | 49.23▲ | +0.83 (+1.71%) | 49.49 | 47.62 | 6,354 |
| NCDL | 13.50▲ | +0.06 (+0.45%) | 13.56 | 13.31 | 247,600 |
| NCPB | 25.349▼ | -0.0046 (-0.02%) | 25.36 | 25.349 | 2,700 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.33 | 163,000 |
| NEE | 87.90▼ | -0.28 (-0.32%) | 88.29 | 86.16 | 6,688,913 |
| NEOG | 10.22▲ | +0.01 (+0.10%) | 10.31 | 10.075 | 2,947,744 |
| NEXT | 5.29▲ | +0.01 (+0.19%) | 5.525 | 5.1926 | 2,266,577 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NHTC | 3.81▲ | +0.15 (+4.10%) | 3.81 | 3.66 | 26,386 |
| NIC | 145.98▼ | -0.43 (-0.29%) | 146.51 | 143.82 | 147,100 |
| NKX | 12.86▲ | +0.06 (+0.47%) | 12.86 | 12.77 | 123,900 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NRC | 20.34▲ | +0.29 (+1.45%) | 20.42 | 19.7367 | 63,313 |
| NRK | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.14 | 348,600 |
| NSC | 291.24▲ | +1.08 (+0.37%) | 291.69 | 286.78 | 942,288 |
| NSP | 42.73▲ | +1.87 (+4.58%) | 43.345 | 40.77 | 1,012,084 |
| NTNX | 39.33▼ | -0.13 (-0.33%) | 39.9536 | 39.23 | 3,867,258 |
| NTSK | 14.85▼ | -0.50 (-3.26%) | 15.30 | 14.56 | 2,298,800 |
| NUV | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.08 | 463,300 |
| NVG | 12.85▲ | +0.07 (+0.55%) | 12.85 | 12.76 | 546,700 |
| NVR | 7,635.73▲ | +11.9702 (+0.16%) | 7,647.9702 | 7,419.915 | 22,566 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NX | 18.72▲ | +0.05 (+0.27%) | 18.915 | 18.28 | 615,574 |
| NYC | 11.03▼ | -0.35 (-3.08%) | 11.74 | 10.5801 | 4,872 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OCC | 4.93▲ | +0.03 (+0.61%) | 5.35 | 4.60 | 106,100 |
| OCGN | 1.45▼ | -0.07 (-4.61%) | 1.535 | 1.45 | 4,398,497 |
| OEI | 25.835▲ | +0.023 (+0.09%) | 25.85 | 25.77 | 6,100 |
| OGI | 1.50▼ | -0.08 (-5.06%) | 1.595 | 1.49 | 1,134,841 |
| OKLO | 79.62▼ | -6.42 (-7.46%) | 88.68 | 78.91 | 10,751,843 |
| OKLS | 12.96▲ | +1.69 (+15.00%) | 13.15 | 10.59 | 1,815,454 |
| OKUR | 2.64▼ | -0.09 (-3.30%) | 2.783 | 2.63 | 69,900 |
| OLMA | 25.72▼ | -0.34 (-1.30%) | 26.22 | 25.13 | 1,210,704 |
| OLP | 21.55▲ | +0.39 (+1.84%) | 21.60 | 20.94 | 65,455 |
| OMF | 65.54▼ | -0.56 (-0.85%) | 66.055 | 64.95 | 924,587 |
| ONDS | 10.36▼ | -0.91 (-8.07%) | 11.45 | 10.14 | 78,921,200 |
| ONFO | 0.6403▼ | -0.0207 (-3.13%) | 0.67 | 0.63 | 68,614 |
| OOMA | 11.75▲ | +0.13 (+1.12%) | 11.95 | 11.56 | 144,048 |
| OPEN | 5.15▼ | -0.43 (-7.71%) | 5.60 | 5.0601 | 52,762,944 |
| OPP | 7.87▲ | +0.02 (+0.25%) | 7.89 | 7.84 | 105,800 |
| OPTU | 1.53▼ | -0.07 (-4.38%) | 1.6384 | 1.525 | 1,819,790 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORCU | 12.93▼ | -0.66 (-4.86%) | 13.5499 | 12.715 | 259,528 |
| ORCX | 12.01▼ | -0.66 (-5.21%) | 12.65 | 11.82 | 3,653,900 |
| ORIC | 10.26▼ | -0.50 (-4.65%) | 10.93 | 10.17 | 1,535,797 |
| OS | 23.61▼ | -0.03 (-0.13%) | 23.69 | 23.60 | 3,471,108 |
| OSG | 5.67▼ | -0.02 (-0.35%) | 5.825 | 5.56 | 546,489 |
| OSPN | 11.78▲ | +0.13 (+1.12%) | 11.8083 | 11.46 | 389,835 |
| OSUR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.71 | 468,257 |
| OUSA | 58.665▲ | +0.195 (+0.33%) | 58.70 | 58.21 | 58,100 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| PAC | 274.91▼ | -3.61 (-1.30%) | 278.78 | 270.53 | 62,600 |
| PACK | 5.04▼ | -0.17 (-3.26%) | 5.22 | 5.03 | 276,229 |
| PACS | 33.76▼ | -0.42 (-1.23%) | 34.45 | 33.4801 | 846,443 |
| PAM | 86.64▼ | -1.85 (-2.09%) | 89.02 | 86.12 | 125,900 |
| PARR | 37.74▲ | +1.27 (+3.48%) | 37.82 | 35.97 | 920,978 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PAYS | 4.17▼ | -0.02 (-0.48%) | 4.28 | 4.0525 | 223,813 |
| PBF | 33.46▲ | +0.20 (+0.60%) | 33.75 | 32.27 | 2,524,700 |
| PBYI | 6.48▲ | +0.05 (+0.78%) | 6.495 | 6.27 | 306,002 |
| PCAR | 122.91▼ | -0.41 (-0.33%) | 123.2675 | 120.88 | 2,373,966 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |
| PCT | 9.56▼ | -0.66 (-6.46%) | 10.3399 | 9.515 | 3,360,884 |
| PCYO | 11.58▼ | -0.07 (-0.60%) | 11.68 | 11.52 | 36,754 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PEB | 11.42▼ | -0.10 (-0.87%) | 11.55 | 11.28 | 1,645,600 |
| PEPG | 5.13▼ | -0.09 (-1.72%) | 5.44 | 4.99 | 569,700 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFE | 26.44▲ | +0.34 (+1.30%) | 26.46 | 25.90 | 39,309,693 |
| PFF | 31.69 | +0.00 (+0.00%) | 31.71 | 31.58 | 2,839,046 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |