Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.375▼ | -0.1111 (-0.67%) | 16.52 | 16.33 | 51,633 |
| MDLZ | 62.36▲ | +0.26 (+0.42%) | 63.015 | 61.90 | 6,201,861 |
| MDWD | 13.22▼ | -0.25 (-1.86%) | 13.58 | 13.12 | 79,023 |
| MEI | 13.28▲ | +0.11 (+0.84%) | 13.65 | 12.94 | 525,200 |
| MENS | 2.06▼ | -0.06 (-2.83%) | 2.1995 | 2.02 | 27,547 |
| METC | 9.90▼ | -0.14 (-1.39%) | 10.46 | 9.6187 | 1,845,418 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| MFC | 43.70▼ | -0.17 (-0.39%) | 44.21 | 43.33 | 1,582,399 |
| MFEM | 28.055▼ | -0.303 (-1.07%) | 28.375 | 28.055 | 8,906 |
| MFSI | 32.84▼ | -0.09 (-0.27%) | 33.12 | 32.6319 | 158,670 |
| MGC | 277.79▼ | -1.02 (-0.37%) | 280.50 | 276.26 | 56,000 |
| MGV | 163.90▼ | -1.50 (-0.91%) | 165.62 | 163.12 | 192,200 |
| MHO | 140.48▼ | -1.85 (-1.30%) | 144.30 | 139.49 | 147,011 |
| MICC | 18.80▼ | -0.38 (-1.98%) | 19.13 | 18.785 | 593,049 |
| MISL | 42.50▲ | +0.35 (+0.83%) | 42.775 | 42.07 | 59,919 |
| MITK | 17.70▼ | -0.28 (-1.56%) | 18.13 | 17.31 | 532,900 |
| MKL | 1,787.65▼ | -4.33 (-0.24%) | 1,800.00 | 1,778.14 | 46,361 |
| MKTW | 17.71▼ | -0.50 (-2.75%) | 18.25 | 17.5623 | 17,471 |
| MKTX | 163.35▼ | -0.03 (-0.02%) | 163.57 | 163.22 | 821,493 |
| MLAB | 125.29▼ | -1.86 (-1.46%) | 129.54 | 124.91 | 123,900 |
| MLDR | 47.1355▼ | -0.0569 (-0.12%) | 47.3081 | 47.1355 | 251 |
| MLGO | 3.50▲ | +0.06 (+1.74%) | 3.51 | 3.41 | 30,058 |
| MNSB | 24.99▼ | -0.41 (-1.61%) | 25.6899 | 24.86 | 26,164 |
| MODL | 51.75▼ | -0.25 (-0.48%) | 52.24 | 51.49 | 45,524 |
| MOMO | 4.93▼ | -0.04 (-0.80%) | 5.01 | 4.90 | 605,544 |
| MORN | 202.67▲ | +0.94 (+0.47%) | 204.02 | 199.26 | 251,372 |
| MOV | 32.94▲ | +0.10 (+0.30%) | 33.47 | 32.69 | 140,148 |
| MRAL | 35.87▼ | -0.9508 (-2.58%) | 38.70 | 34.00 | 112,107 |
| MRCY | 87.25▲ | +0.24 (+0.28%) | 87.52 | 85.18 | 668,037 |
| MRVI | 6.84▼ | -0.04 (-0.58%) | 7.0892 | 6.78 | 3,076,037 |
| MSDL | 14.72▼ | -0.01 (-0.07%) | 14.80 | 14.5292 | 376,832 |
| MSIF | 12.35▲ | +0.04 (+0.32%) | 12.49 | 12.25 | 200,054 |
| MT | 73.22▼ | -0.08 (-0.11%) | 75.04 | 72.495 | 985,233 |
| MTBA | 47.59▲ | +0.13 (+0.27%) | 47.83 | 47.58 | 236,945 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MULT | 24.575▼ | -0.0041 (-0.02%) | 24.575 | 24.575 | 215 |
| MVBF | 30.89▼ | -0.73 (-2.31%) | 31.70 | 30.48 | 47,603 |
| MX | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.72 | 406,300 |
| MYFW | 30.33▼ | -0.42 (-1.37%) | 30.90 | 29.99 | 35,695 |
| MYND | 0.33▼ | -0.059 (-15.17%) | 0.40 | 0.33 | 31,153 |
| NB | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.405 | 2,905,166 |
| NBIL | 21.18▲ | +0.34 (+1.63%) | 23.38 | 21.0191 | 3,387,810 |
| NCDL | 12.15▲ | +0.04 (+0.33%) | 12.2399 | 12.03 | 132,168 |
| NCMI | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.31 | 961,900 |
| NDIV | 35.17▼ | -0.7839 (-2.18%) | 36.36 | 34.95 | 10,485 |
| NDLS | 13.12▼ | -0.49 (-3.60%) | 13.75 | 13.115 | 29,189 |
| NEM | 121.76▼ | -2.43 (-1.96%) | 126.00 | 120.0001 | 6,359,814 |
| NEU | 891.69▲ | +7.21 (+0.82%) | 895.67 | 879.40 | 91,000 |
| NEUP | 3.77▼ | -0.005 (-0.13%) | 3.82 | 3.73 | 33,588 |
| NEWT | 11.89▼ | -0.19 (-1.57%) | 12.19 | 11.73 | 214,000 |
| NEXN | 9.14▼ | -0.11 (-1.19%) | 9.28 | 8.99 | 378,190 |
| NFGC | 1.73▲ | +0.09 (+5.49%) | 1.77 | 1.68 | 1,170,012 |
| NFLT | 22.47▼ | -0.03 (-0.13%) | 22.57 | 22.45 | 86,356 |
| NFXL | 16.95▼ | -0.70 (-3.97%) | 17.57 | 16.92 | 860,365 |
| NGEN | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.08 | 452,882 |
| NGVC | 29.16▲ | +0.30 (+1.04%) | 29.47 | 28.135 | 132,003 |
| NI | 40.66▲ | +0.065 (+0.16%) | 41.09 | 40.47 | 4,208,100 |
| NICE | 105.43▲ | +1.45 (+1.39%) | 105.62 | 101.37 | 392,902 |
| NIOG | 6.11▲ | +0.0144 (+0.24%) | 6.27 | 6.02 | 53,338 |
| NIQ | 17.83▼ | -0.71 (-3.83%) | 18.46 | 17.57 | 1,318,458 |
| NKSH | 42.41▼ | -0.89 (-2.06%) | 43.30 | 42.00 | 32,900 |
| NMAD | 3.49▲ | +0.13 (+3.87%) | 3.63 | 3.25 | 185,600 |
| NMG | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.3121 | 305,487 |
| NML | 10.45▼ | -0.19 (-1.79%) | 10.785 | 10.45 | 129,011 |
| NMS | 10.33 | +0.00 (+0.00%) | 10.39 | 10.31 | 32,233 |
| NOAH | 8.02▼ | -0.12 (-1.47%) | 8.13 | 7.97 | 91,900 |
| NOC | 530.78▼ | -0.47 (-0.09%) | 534.40 | 527.23 | 537,733 |
| NOV | 20.55▼ | -0.42 (-2.00%) | 21.01 | 20.32 | 2,370,230 |
| NPCT | 9.59▼ | -0.01 (-0.10%) | 9.72 | 9.52 | 80,782 |
| NPFD | 17.76▲ | +0.08 (+0.45%) | 17.7999 | 17.5111 | 53,207 |
| NPKI | 12.91▼ | -0.07 (-0.54%) | 13.16 | 12.64 | 578,100 |
| NPWR | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.70 | 732,088 |
| NRDS | 9.41▼ | -0.11 (-1.16%) | 9.5892 | 9.33 | 554,739 |
| NSC | 317.00▼ | -3.22 (-1.01%) | 323.83 | 316.48 | 793,570 |
| NSRX | 3.46▼ | -0.13 (-3.62%) | 3.72 | 3.41 | 10,949 |
| NTES | 117.79▼ | -1.70 (-1.42%) | 118.845 | 117.61 | 641,551 |
| NTSD | 46.67▼ | -0.1741 (-0.37%) | 47.02 | 46.16 | 12,358 |
| NTSI | 46.7582▼ | -0.2516 (-0.54%) | 47.34 | 46.66 | 11,578 |
| NTSX | 58.66▼ | -0.24 (-0.41%) | 59.29 | 58.3226 | 28,477 |
| NUE | 260.68▲ | +1.86 (+0.72%) | 266.18 | 256.80 | 1,089,803 |
| NUGY | 11.9773▼ | -0.1341 (-1.11%) | 12.105 | 11.95 | 7,372 |
| NUTX | 217.325▲ | +1.995 (+0.93%) | 224.2799 | 214.275 | 146,826 |
| NVDA | 213.90▲ | +1.73 (+0.82%) | 216.76 | 212.50 | 96,563,590 |
| NVDD | 31.22▼ | -0.243 (-0.77%) | 31.41 | 30.79 | 160,892 |
| NVDL | 32.39▲ | +0.52 (+1.63%) | 33.255 | 31.99 | 11,097,610 |
| NVDU | 129.14▲ | +2.05 (+1.61%) | 132.41 | 127.44 | 273,833 |
| NVDY | 12.19▲ | +0.11 (+0.91%) | 12.31 | 12.13 | 1,472,783 |
| NVOX | 11.60▼ | -0.45 (-3.73%) | 12.16 | 11.4606 | 349,463 |
| NVT | 147.65▲ | +0.85 (+0.58%) | 150.4118 | 146.03 | 1,741,548 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| NWL | 5.69▲ | +0.05 (+0.89%) | 5.845 | 5.635 | 5,715,497 |
| NWSA | 30.19▼ | -0.245 (-0.80%) | 30.64 | 29.96 | 3,200,803 |
| NXE | 9.38▼ | -0.08 (-0.85%) | 9.66 | 9.27 | 3,193,103 |
| NXST | 163.67▼ | -5.13 (-3.04%) | 169.1825 | 161.83 | 287,259 |
| NXTG | 152.76▼ | -0.3643 (-0.24%) | 154.66 | 151.90 | 4,600 |
| OBIO | 6.01▼ | -0.03 (-0.50%) | 6.28 | 5.93 | 297,197 |
| OEC | 5.75▼ | -0.06 (-1.03%) | 5.96 | 5.67 | 332,673 |
| OGG | 2.64▼ | -0.13 (-4.69%) | 2.80 | 2.57 | 1,441,238 |
| OIO | 1.85▲ | +0.07 (+3.93%) | 1.94 | 1.77 | 112,940 |