Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 24.10▼ | -0.26 (-1.07%) | 24.335 | 23.79 | 3,892,381 |
| IWLG | 47.47▼ | -1.2801 (-2.63%) | 48.40 | 47.47 | 40,229 |
| IWN | 189.31▼ | -1.89 (-0.99%) | 191.84 | 189.01 | 608,417 |
| IWR | 96.72▼ | -1.34 (-1.37%) | 98.21 | 96.64 | 2,828,190 |
| IX | 29.63▼ | -0.84 (-2.76%) | 30.41 | 29.63 | 389,949 |
| IXN | 99.21▼ | -3.61 (-3.51%) | 101.52 | 99.21 | 213,399 |
| IYH | 61.14▼ | -0.20 (-0.33%) | 61.62 | 61.085 | 806,736 |
| IYK | 69.31▼ | -0.52 (-0.74%) | 70.31 | 69.28 | 455,611 |
| IYR | 93.34▼ | -0.15 (-0.16%) | 94.15 | 92.935 | 7,426,772 |
| IYW | 180.01▼ | -5.93 (-3.19%) | 184.19 | 179.88 | 1,708,647 |
| JACK | 10.72▼ | -0.28 (-2.55%) | 11.38 | 10.70 | 659,983 |
| JAZZ | 189.15▲ | +0.07 (+0.04%) | 191.28 | 185.70 | 791,662 |
| JBL | 264.15▼ | -19.09 (-6.74%) | 278.35 | 263.59 | 1,037,588 |
| JBTM | 130.99▼ | -0.54 (-0.41%) | 136.30 | 130.025 | 589,885 |
| JCE | 14.45▼ | -0.33 (-2.23%) | 14.6895 | 14.45 | 28,838 |
| JDVI | 35.0689▼ | -0.7326 (-2.05%) | 35.51 | 35.0689 | 9,001 |
| JFB | 8.23▼ | -0.78 (-8.66%) | 9.4535 | 7.82 | 175,175 |
| JFLX | 49.5387▼ | -0.2213 (-0.44%) | 49.7099 | 49.5387 | 51,204 |
| JHG | 51.39▼ | -0.03 (-0.06%) | 51.47 | 51.36 | 3,270,155 |
| JHML | 77.67▼ | -1.1681 (-1.48%) | 78.75 | 77.665 | 18,596 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 13,773 |
| JHX | 18.69▼ | -0.76 (-3.91%) | 19.495 | 18.63 | 5,240,198 |
| JIG | 72.59▼ | -2.34 (-3.12%) | 74.0088 | 72.555 | 27,724 |
| JIVE | 83.505▼ | -1.5356 (-1.81%) | 84.645 | 83.45 | 287,864 |
| JKHY | 157.20▼ | -0.20 (-0.13%) | 160.09 | 156.37 | 888,404 |
| JOE | 60.32▼ | -1.29 (-2.09%) | 61.95 | 59.86 | 198,021 |
| JPAN | 35.9726▼ | -0.9171 (-2.49%) | 36.6201 | 35.9726 | 2,332 |
| JPM | 291.66▼ | -3.76 (-1.27%) | 294.9899 | 290.73 | 8,667,724 |
| JRSH | 2.86▼ | -0.14 (-4.67%) | 3.10 | 2.85 | 35,783 |
| KBA | 29.475▼ | -0.56 (-1.86%) | 29.70 | 29.45 | 86,463 |
| KC | 14.40▼ | -0.40 (-2.70%) | 15.285 | 14.28 | 1,336,407 |
| KFS | 10.19▲ | +0.08 (+0.79%) | 10.312 | 10.00 | 62,856 |
| KHC | 21.56▲ | +0.05 (+0.23%) | 21.94 | 21.47 | 13,395,964 |
| KIDS | 16.35▲ | +0.12 (+0.74%) | 16.62 | 16.03 | 128,575 |
| KIO | 10.78▼ | -0.16 (-1.46%) | 10.965 | 10.78 | 245,077 |
| KLTR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.27 | 850,353 |
| KMDA | 8.22▲ | +0.02 (+0.24%) | 8.29 | 8.10 | 71,725 |
| KMX | 42.68▲ | +0.80 (+1.91%) | 42.73 | 41.543 | 2,457,807 |
| KN | 25.87▼ | -0.78 (-2.93%) | 26.38 | 25.85 | 441,830 |
| KNSL | 335.28▲ | +8.06 (+2.46%) | 336.51 | 327.25 | 231,846 |
| KNX | 55.51▼ | -0.83 (-1.47%) | 56.60 | 55.27 | 2,475,289 |
| KORE | 9.00 | +0.00 (+0.00%) | 9.00 | 8.99 | 163,486 |
| KOSS | 3.74▼ | -0.19 (-4.83%) | 3.95 | 3.73 | 17,685 |
| KROS | 11.08▼ | -0.26 (-2.29%) | 11.595 | 11.00 | 385,791 |
| KURA | 8.36▼ | -0.19 (-2.22%) | 8.63 | 8.33 | 1,200,948 |
| KWR | 126.10▼ | -0.18 (-0.14%) | 127.60 | 125.03 | 168,554 |
| LABU | 155.01▲ | +0.11 (+0.07%) | 161.15 | 149.602 | 531,395 |
| LAD | 256.84▲ | +2.64 (+1.04%) | 257.42 | 251.13 | 314,120 |
| LAES | 2.67▼ | -0.20 (-6.97%) | 2.82 | 2.66 | 5,130,732 |
| LAMR | 126.49▲ | +0.02 (+0.02%) | 127.90 | 125.84 | 460,998 |
| LAND | 10.19▼ | -0.14 (-1.36%) | 10.37 | 10.12 | 533,630 |
| LAR | 6.87▼ | -0.35 (-4.85%) | 7.34 | 6.835 | 2,079,413 |
| LBRDA | 50.78▼ | -0.14 (-0.27%) | 51.39 | 50.21 | 146,278 |
| LDRC | 25.14▼ | -0.06 (-0.24%) | 25.21 | 25.14 | 21,500 |
| LEA | 121.95▼ | -0.28 (-0.23%) | 122.96 | 120.58 | 434,102 |
| LEGH | 19.88▼ | -0.30 (-1.49%) | 20.20 | 19.585 | 111,601 |
| LEN | 91.11▼ | -1.08 (-1.17%) | 93.38 | 90.78 | 2,194,006 |
| LEO | 6.07▼ | -0.07 (-1.14%) | 6.12 | 6.07 | 144,804 |
| LFEQ | 51.31▼ | -0.896 (-1.72%) | 52.01 | 51.31 | 900 |
| LFMD | 3.94▲ | +0.04 (+1.03%) | 4.18 | 3.80 | 995,181 |
| LGH | 57.135▼ | -0.705 (-1.22%) | 57.69 | 57.12 | 26,367 |
| LIFE | 10.10▼ | -0.58 (-5.43%) | 10.60 | 9.97 | 392,762 |
| LILA | 8.32▼ | -0.10 (-1.19%) | 8.48 | 8.29 | 265,452 |
| LINE | 33.65▼ | -1.24 (-3.55%) | 35.05 | 33.59 | 955,471 |
| LITB | 2.16▼ | -0.14 (-6.09%) | 2.30 | 2.08 | 8,016 |
| LIVN | 63.65▲ | +0.35 (+0.55%) | 64.88 | 62.97 | 750,976 |
| LKQ | 29.65▲ | +0.16 (+0.54%) | 29.9925 | 29.30 | 2,233,161 |
| LLYVK | 91.72▼ | -3.27 (-3.44%) | 95.04 | 91.69 | 318,926 |
| LMBO | 16.7166▼ | -1.3934 (-7.69%) | 17.96 | 16.63 | 10,534 |
| LMFA | 0.32▲ | +0.001 (+0.31%) | 0.333 | 0.315 | 299,628 |
| LNC | 35.83▼ | -0.10 (-0.28%) | 36.70 | 35.66 | 2,219,479 |
| LND | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.92 | 82,076 |
| LNG | 291.40▲ | +7.01 (+2.46%) | 292.375 | 286.30 | 2,595,311 |
| LOGI | 92.58▼ | -1.33 (-1.42%) | 94.445 | 92.48 | 850,530 |
| LPX | 72.47▼ | -1.94 (-2.61%) | 75.69 | 72.39 | 852,347 |
| LQD | 107.88▼ | -0.85 (-0.78%) | 108.58 | 107.84 | 40,474,276 |
| LTAX | 24.537▼ | -0.1785 (-0.72%) | 24.537 | 24.537 | 100 |
| LUCY | 1.09 | +0.00 (+0.00%) | 1.13 | 1.09 | 62,210 |
| LUNG | 1.24▼ | -0.06 (-4.62%) | 1.3199 | 1.23 | 496,244 |
| LYG | 4.94▼ | -0.17 (-3.33%) | 5.06 | 4.935 | 20,279,706 |
| LYTS | 18.81▼ | -0.60 (-3.09%) | 19.50 | 18.70 | 225,177 |
| MA | 500.75▼ | -2.01 (-0.40%) | 504.80 | 499.0501 | 2,720,647 |
| MAC | 19.09▲ | +0.28 (+1.49%) | 19.09 | 18.58 | 1,447,373 |
| MAIN | 52.92▼ | -1.55 (-2.85%) | 54.79 | 52.86 | 687,339 |
| MANU | 16.48▼ | -0.16 (-0.96%) | 16.775 | 16.48 | 289,320 |
| MARO | 5.48▲ | +0.02 (+0.37%) | 5.84 | 5.46 | 216,585 |
| MATV | 8.74▼ | -0.02 (-0.23%) | 8.91 | 8.65 | 325,069 |
| MATW | 25.27▼ | -0.13 (-0.51%) | 25.41 | 24.91 | 164,542 |
| MBAI | 1.64 | +0.00 (+0.00%) | 1.69 | 1.62 | 38,039 |
| MCO | 432.28▲ | +4.23 (+0.99%) | 435.09 | 423.98 | 1,280,763 |
| MCRI | 97.22▼ | -2.25 (-2.26%) | 100.37 | 96.97 | 89,880 |
| MDLZ | 57.58▲ | +0.15 (+0.26%) | 58.68 | 57.53 | 8,416,592 |
| MDST | 29.31▲ | +0.12 (+0.41%) | 29.37 | 29.095 | 49,477 |
| MED | 9.63▲ | +0.04 (+0.42%) | 9.77 | 9.49 | 241,434 |
| MEGL | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 14,761 |
| MERC | 1.30 | +0.00 (+0.00%) | 1.365 | 1.29 | 460,421 |
| MET | 69.74▼ | -0.65 (-0.92%) | 71.10 | 69.35 | 3,172,310 |
| METL | 25.28▼ | -1.27 (-4.78%) | 26.194 | 25.19 | 51,935 |
| MFA | 9.74▼ | -0.10 (-1.02%) | 9.84 | 9.705 | 1,119,373 |
| MFI | 9.80▼ | -0.55 (-5.31%) | 10.35 | 9.80 | 4,465 |