Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 44.38▲ | +1.33 (+3.09%) | 44.75 | 43.33 | 549,847 |
| LST | 47.525▼ | -0.095 (-0.20%) | 47.7299 | 47.4601 | 87,364 |
| LTBR | 9.15▲ | +0.19 (+2.12%) | 9.19 | 8.53 | 729,746 |
| LTH | 43.48▼ | -1.83 (-4.04%) | 45.93 | 43.39 | 2,190,567 |
| LULU | 124.73▲ | +1.22 (+0.99%) | 125.91 | 122.01 | 2,203,494 |
| LUV | 46.94▼ | -1.85 (-3.79%) | 48.42 | 46.89 | 4,137,551 |
| LVS | 46.11▲ | +0.26 (+0.57%) | 46.22 | 45.45 | 3,517,506 |
| LW | 52.05▼ | -1.25 (-2.35%) | 54.19 | 52.00 | 1,300,438 |
| LXEH | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.60 | 17,769 |
| LXFR | 17.09▼ | -0.01 (-0.06%) | 17.13 | 17.08 | 232,613 |
| LYB | 61.44▲ | +2.41 (+4.08%) | 61.98 | 59.735 | 3,772,752 |
| LZM | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 326,516 |
| LZMH | 1.16▼ | -0.07 (-5.69%) | 1.27 | 1.16 | 30,666 |
| MAN | 55.34▲ | +0.95 (+1.75%) | 55.48 | 53.72 | 1,044,231 |
| MAPP | 27.853▼ | -0.084 (-0.30%) | 27.853 | 27.853 | 300 |
| MARA | 10.65▼ | -0.59 (-5.25%) | 11.21 | 10.65 | 36,057,971 |
| MASS | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.25 | 238,666 |
| MAT | 14.49▲ | +0.03 (+0.21%) | 14.755 | 14.19 | 4,049,674 |
| MBB | 93.01▼ | -0.33 (-0.35%) | 93.28 | 92.94 | 1,737,653 |
| MCO | 473.13▼ | -10.85 (-2.24%) | 483.815 | 470.525 | 619,345 |
| MCRB | 4.82▼ | -0.185 (-3.70%) | 5.12 | 4.70 | 79,718 |
| MCRP | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 141,235 |
| MDAA | 116.878▼ | -0.518 (-0.44%) | 116.878 | 116.878 | 100 |
| MDAI | 1.66▲ | +0.03 (+1.84%) | 1.6893 | 1.60 | 193,180 |
| MEOH | 54.38▲ | +2.44 (+4.70%) | 54.71 | 51.44 | 813,826 |
| MESO | 15.62▲ | +0.66 (+4.41%) | 15.87 | 15.53 | 206,051 |
| MFIN | 10.84▲ | +0.05 (+0.46%) | 11.0164 | 10.72 | 62,443 |
| MGRC | 121.75▲ | +0.74 (+0.61%) | 122.35 | 119.61 | 166,048 |
| MGRT | 95.50▲ | +1.17 (+1.24%) | 95.99 | 93.50 | 14,629 |
| MGX | 1.24▲ | +0.025 (+2.06%) | 1.24 | 1.2125 | 146,314 |
| MHF | 6.91▲ | +0.02 (+0.29%) | 7.04 | 6.87 | 62,410 |
| MIDD | 133.28▼ | -2.06 (-1.52%) | 135.8299 | 132.11 | 477,703 |
| MINO | 44.82▼ | -0.10 (-0.22%) | 44.94 | 44.81 | 94,072 |
| MINY | 37.6412▼ | -0.1923 (-0.51%) | 37.82 | 37.61 | 3,650 |
| MIRA | 0.6782▲ | +0.0205 (+3.12%) | 0.698 | 0.6605 | 71,417 |
| MISL | 46.05▲ | +0.13 (+0.28%) | 46.88 | 45.90 | 91,811 |
| MKL | 1,871.33▼ | -6.70 (-0.36%) | 1,893.92 | 1,862.69 | 46,209 |
| MKTX | 162.62▲ | +0.21 (+0.13%) | 162.71 | 162.41 | 909,003 |
| MLPA | 56.40▲ | +0.58 (+1.04%) | 56.532 | 55.88 | 158,447 |
| MMSC | 28.3582▼ | -0.225 (-0.79%) | 28.46 | 28.34 | 2,989 |
| MNDY | 87.57▼ | -3.88 (-4.24%) | 88.13 | 84.56 | 1,089,158 |
| MNTN | 10.99▲ | +0.56 (+5.37%) | 10.99 | 9.93 | 919,315 |
| MNTS | 4.39▲ | +0.15 (+3.54%) | 4.58 | 4.11 | 1,126,330 |
| MOO | 81.48▲ | +0.26 (+0.32%) | 81.53 | 80.95 | 141,456 |
| MPB | 37.80▼ | -0.48 (-1.25%) | 38.59 | 37.73 | 162,239 |
| MPV | 16.42▲ | +0.01 (+0.06%) | 16.42 | 16.25 | 15,835 |
| MQY | 11.30▲ | +0.01 (+0.09%) | 11.35 | 11.275 | 329,225 |
| MRLN | 4.25▲ | +0.10 (+2.41%) | 4.49 | 4.055 | 1,299,370 |
| MRNA | 53.86▼ | -2.395 (-4.26%) | 58.99 | 53.71 | 5,545,464 |
| MRNY | 14.22▼ | -0.67 (-4.50%) | 15.17 | 14.14 | 161,591 |
| MRP | 28.81▼ | -0.53 (-1.81%) | 29.595 | 28.64 | 1,035,071 |
| MRVU | 102.25▼ | -0.56 (-0.54%) | 110.7006 | 94.00 | 193,604 |
| MSBI | 33.76▼ | -0.48 (-1.40%) | 34.72 | 33.735 | 154,289 |
| MSD | 7.31▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 61,478 |
| MSFT | 499.86▲ | +12.40 (+2.54%) | 501.555 | 488.525 | 32,788,866 |
| MTB | 250.14▼ | -1.80 (-0.71%) | 254.00 | 249.37 | 745,165 |
| MTG | 30.26▼ | -0.33 (-1.08%) | 30.755 | 29.99 | 1,201,484 |
| MTGP | 43.6743▼ | -0.0757 (-0.17%) | 43.6999 | 43.5901 | 10,918 |
| MTRX | 11.73▲ | +0.18 (+1.56%) | 11.9325 | 11.56 | 185,371 |
| MTX | 75.32▼ | -1.77 (-2.30%) | 77.78 | 74.78 | 216,235 |
| MTZ | 258.63▼ | -8.12 (-3.04%) | 270.26 | 258.53 | 1,001,847 |
| MUZ | 11.60▲ | +0.25 (+2.20%) | 13.0193 | 10.8399 | 11,487,208 |
| MVBF | 30.42▼ | -0.08 (-0.26%) | 30.815 | 30.22 | 41,984 |
| MXF | 21.84▲ | +0.08 (+0.37%) | 22.1999 | 21.76 | 29,480 |
| MYFW | 31.68▼ | -0.59 (-1.83%) | 32.48 | 31.60 | 62,152 |
| MYRG | 331.125▼ | -2.645 (-0.79%) | 345.69 | 325.5114 | 278,475 |
| NAGE | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.92 | 694,672 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NBH | 10.15▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 94,663 |
| NBIE | 27.45▼ | -0.0539 (-0.20%) | 27.61 | 27.44 | 27,074 |
| NBTB | 52.91▼ | -0.31 (-0.58%) | 53.835 | 52.58 | 319,652 |
| NCDL | 12.53▲ | +0.03 (+0.24%) | 12.68 | 12.26 | 144,624 |
| NCEL | 3.34▼ | -0.22 (-6.18%) | 3.60 | 3.3002 | 20,532 |
| NCLO | 25.0099▲ | +0.0049 (+0.02%) | 25.02 | 25.00 | 29,416 |
| NDSN | 308.98▼ | -1.69 (-0.54%) | 315.68 | 308.45 | 270,452 |
| NEM | 105.43▲ | +1.14 (+1.09%) | 106.395 | 103.10 | 6,295,107 |
| NEWT | 14.95▼ | -0.18 (-1.19%) | 15.19 | 14.8001 | 208,870 |
| NEXN | 10.95▲ | +0.48 (+4.58%) | 10.99 | 10.335 | 412,363 |
| NEXT | 6.80▲ | +0.38 (+5.92%) | 6.865 | 6.55 | 2,161,367 |
| NHC | 219.45▼ | -2.00 (-0.90%) | 227.405 | 218.085 | 95,961 |
| NIE | 26.21▼ | -0.09 (-0.34%) | 26.479 | 26.175 | 48,349 |
| NIOG | 10.325▼ | -0.2669 (-2.52%) | 10.33 | 10.14 | 11,574 |
| NIXT | 34.1045▼ | -0.3317 (-0.96%) | 35.03 | 34.1045 | 1,758 |
| NKTX | 2.29▲ | +0.09 (+4.09%) | 2.375 | 2.20 | 698,925 |
| NLR | 113.87▼ | -0.01 (-0.01%) | 115.7125 | 112.80 | 346,742 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NMZ | 10.24▲ | +0.08 (+0.79%) | 10.24 | 10.18 | 477,524 |
| NPK | 137.74▼ | -1.83 (-1.31%) | 141.7199 | 137.74 | 71,546 |
| NPO | 336.37▲ | +7.84 (+2.39%) | 342.7499 | 328.40 | 199,276 |
| NPV | 10.86▲ | +0.02 (+0.18%) | 10.90 | 10.7901 | 54,406 |
| NREF | 17.59▲ | +0.67 (+3.96%) | 17.69 | 16.7652 | 49,421 |
| NRIM | 26.56▼ | -0.43 (-1.59%) | 27.24 | 26.50 | 161,359 |
| NRSN | 0.503▼ | -0.0388 (-7.16%) | 0.5779 | 0.4857 | 234,723 |
| NRXS | 6.93▲ | +0.14 (+2.06%) | 6.94 | 6.79 | 62,887 |
| NSSC | 40.92▲ | +0.58 (+1.44%) | 41.185 | 40.13 | 234,575 |
| NTGR | 24.30▼ | -0.08 (-0.33%) | 24.60 | 23.60 | 280,978 |
| NTNX | 60.12▼ | -0.84 (-1.38%) | 60.59 | 59.03 | 2,496,648 |
| NTSX | 60.05▼ | -0.42 (-0.69%) | 60.39 | 60.05 | 28,751 |
| NUCL | 7.01▲ | +0.29 (+4.32%) | 7.1399 | 6.5001 | 339,156 |
| NUGT | 141.12▲ | +0.91 (+0.65%) | 142.84 | 135.25 | 487,833 |