Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUD | 6.07▲ | +0.62 (+11.38%) | 6.9999 | 5.32 | 144,040 |
| LULU | 142.39▼ | -4.55 (-3.10%) | 148.67 | 142.24 | 2,570,045 |
| LWAY | 27.47▼ | -0.30 (-1.08%) | 28.37 | 27.45 | 62,551 |
| LZB | 36.13▲ | +0.20 (+0.56%) | 36.45 | 35.75 | 293,018 |
| MANU | 17.48▲ | +0.26 (+1.51%) | 17.60 | 17.275 | 225,635 |
| MAR | 358.33▼ | -2.34 (-0.65%) | 366.215 | 356.96 | 1,239,521 |
| MASS | 6.74 | +0.00 (+0.00%) | 6.78 | 6.61 | 194,799 |
| MAX | 10.01▲ | +0.14 (+1.42%) | 10.0599 | 9.85 | 409,811 |
| MAXI | 11.11▼ | -0.11 (-0.98%) | 11.20 | 11.00 | 19,684 |
| MBAI | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.42 | 75,199 |
| MBLY | 9.045▲ | +0.035 (+0.39%) | 9.20 | 8.84 | 5,992,640 |
| MBSX | 27.6806▲ | +1.2906 (+4.89%) | 28.28 | 26.58 | 932 |
| MCB | 90.85▲ | +0.71 (+0.79%) | 91.55 | 90.50 | 113,762 |
| MCHB | 15.60▼ | -0.15 (-0.95%) | 15.89 | 15.485 | 386,595 |
| MCHX | 1.75▲ | +0.01 (+0.57%) | 1.7799 | 1.74 | 13,941 |
| MDB | 258.20▼ | -6.18 (-2.34%) | 269.98 | 256.32 | 1,204,818 |
| MDT | 81.90▼ | -1.02 (-1.23%) | 84.00 | 81.25 | 6,221,304 |
| MELI | 1,791.99▼ | -47.29 (-2.57%) | 1,846.33 | 1,778.34 | 318,171 |
| MFA | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.27 | 1,085,159 |
| MFC | 38.59▲ | +0.01 (+0.03%) | 38.90 | 38.45 | 1,405,348 |
| MFSI | 31.16▼ | -0.14 (-0.45%) | 31.16 | 30.9364 | 222,246 |
| MFSV | 27.59 | +0.00 (+0.00%) | 27.76 | 27.535 | 113,939 |
| MGPI | 20.21▼ | -0.04 (-0.20%) | 20.715 | 20.21 | 205,587 |
| MGRC | 120.04▲ | +1.93 (+1.63%) | 120.37 | 117.31 | 193,481 |
| MHK | 106.30▼ | -1.29 (-1.20%) | 108.64 | 106.00 | 735,079 |
| MIDD | 141.86▼ | -0.88 (-0.62%) | 142.85 | 140.18 | 456,752 |
| MINT | 100.68▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,404,591 |
| MIRM | 94.00▲ | +1.52 (+1.64%) | 94.67 | 92.13 | 612,282 |
| MITQ | 0.67▼ | -0.0175 (-2.55%) | 0.6999 | 0.65 | 298,031 |
| MLAB | 99.42▲ | +1.14 (+1.16%) | 100.90 | 98.025 | 79,937 |
| MLCO | 5.55▼ | -0.04 (-0.72%) | 5.6193 | 5.50 | 958,788 |
| MMED | 12.94▲ | +0.02 (+0.15%) | 13.385 | 12.70 | 642,811 |
| MMID | 25.4886▼ | -0.2201 (-0.86%) | 25.53 | 25.47 | 1,611 |
| MMS | 65.38▲ | +0.35 (+0.54%) | 66.53 | 64.40 | 483,299 |
| MMSI | 66.74▼ | -0.69 (-1.02%) | 68.65 | 66.00 | 553,223 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.55 | 4.51 | 91,434 |
| MNDY | 67.25▼ | -0.77 (-1.13%) | 70.05 | 66.39 | 1,132,610 |
| MNST | 77.19▲ | +0.33 (+0.43%) | 78.37 | 77.06 | 4,008,692 |
| MPC | 232.59▲ | +5.38 (+2.37%) | 233.725 | 227.0905 | 1,923,749 |
| MPT | 5.17▲ | +0.04 (+0.78%) | 5.21 | 5.1328 | 3,711,114 |
| MPV | 17.69▼ | -0.21 (-1.17%) | 17.8699 | 17.60 | 10,574 |
| MRCY | 76.53▼ | -0.53 (-0.69%) | 77.675 | 74.74 | 426,373 |
| MREO | 0.2783▼ | -0.0019 (-0.68%) | 0.2989 | 0.2727 | 1,200,946 |
| MRNY | 16.19▼ | -0.50 (-3.00%) | 16.7399 | 16.115 | 170,278 |
| MRSK | 37.00▼ | -0.0862 (-0.23%) | 37.00 | 36.8914 | 29,611 |
| MSLE | 7.61▲ | +0.45 (+6.28%) | 7.98 | 7.12 | 78,445 |
| MTB | 217.52▼ | -0.40 (-0.18%) | 220.84 | 216.69 | 708,663 |
| MTRN | 177.28▼ | -4.27 (-2.35%) | 181.195 | 177.27 | 171,511 |
| MTX | 72.79▲ | +0.53 (+0.73%) | 73.04 | 71.43 | 139,244 |
| MUSA | 520.24▲ | +2.60 (+0.50%) | 526.56 | 514.72 | 270,722 |
| MUSI | 43.88▼ | -0.0639 (-0.15%) | 43.90 | 43.84 | 12,894 |
| MUSQ | 25.2427▼ | -0.5393 (-2.09%) | 25.27 | 25.2427 | 207 |
| MUST | 20.5938▼ | -0.0571 (-0.28%) | 20.7196 | 20.56 | 104,784 |
| MYCF | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 9,785 |
| MYE | 21.32▼ | -0.08 (-0.37%) | 21.56 | 20.96 | 132,282 |
| MYPS | 0.4296▼ | -0.0026 (-0.60%) | 0.436 | 0.4131 | 312,807 |
| NAK | 1.99▼ | -0.06 (-2.93%) | 2.03 | 1.93 | 6,877,418 |
| NAN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.48 | 47,198 |
| NAUT | 2.59▲ | +0.02 (+0.78%) | 2.775 | 2.47 | 346,254 |
| NBIG | 11.87▼ | -1.74 (-12.78%) | 12.96 | 11.35 | 1,109,942 |
| NBIS | 135.51▼ | -9.45 (-6.52%) | 141.46 | 132.70 | 15,886,180 |
| NC | 49.80▼ | -0.21 (-0.42%) | 50.62 | 48.55 | 7,261 |
| NCEW | 16.25▲ | +0.25 (+1.56%) | 16.25 | 15.98 | 3,969 |
| NCIQ | 19.17▼ | -0.0704 (-0.37%) | 19.17 | 19.0299 | 39,194 |
| NCLH | 17.79▼ | -0.40 (-2.20%) | 18.28 | 17.765 | 16,526,076 |
| NCLO | 25.03▼ | -0.019 (-0.08%) | 25.11 | 24.971 | 30,918 |
| NEA | 11.42▼ | -0.07 (-0.61%) | 11.45 | 11.38 | 729,486 |
| NET | 208.50▼ | -3.86 (-1.82%) | 216.50 | 207.93 | 3,289,088 |
| NEXA | 14.05▼ | -0.47 (-3.24%) | 14.58 | 13.86 | 980,645 |
| NEXN | 7.34▲ | +0.11 (+1.52%) | 7.43 | 7.1738 | 254,899 |
| NFLX | 92.27▲ | +0.90 (+0.99%) | 92.34 | 90.02 | 32,002,694 |
| NFTY | 53.5281▼ | -0.5169 (-0.96%) | 53.89 | 53.2701 | 28,914 |
| NIO | 6.36▲ | +0.13 (+2.09%) | 6.505 | 6.05 | 30,549,993 |
| NKX | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.2755 | 155,673 |
| NML | 10.12▲ | +0.14 (+1.40%) | 10.14 | 10.01 | 153,212 |
| NOG | 27.56▲ | +0.69 (+2.57%) | 27.78 | 27.15 | 2,089,697 |
| NOW | 90.49▲ | +0.04 (+0.04%) | 93.00 | 90.1335 | 20,988,280 |
| NPO | 287.98▼ | -5.14 (-1.75%) | 293.60 | 286.885 | 191,486 |
| NRC | 16.84▼ | -0.27 (-1.58%) | 17.39 | 16.66 | 63,508 |
| NREF | 14.47▲ | +0.18 (+1.26%) | 14.6699 | 14.31 | 44,495 |
| NRG | 154.81▼ | -5.34 (-3.33%) | 159.25 | 154.72 | 1,986,479 |
| NRIX | 17.08▲ | +0.59 (+3.58%) | 17.488 | 16.51 | 1,085,042 |
| NSP | 35.25▲ | +1.60 (+4.75%) | 35.62 | 33.29 | 794,770 |
| NTAP | 108.28▼ | -0.16 (-0.15%) | 109.4792 | 107.235 | 1,836,937 |
| NTCT | 32.73▼ | -0.52 (-1.56%) | 33.355 | 32.23 | 490,883 |
| NVA | 5.77▼ | -0.32 (-5.25%) | 5.96 | 5.732 | 382,823 |
| NVCR | 12.12▼ | -0.36 (-2.88%) | 12.65 | 12.08 | 899,759 |
| NVCT | 8.69▼ | -0.06 (-0.69%) | 8.80 | 8.63 | 45,044 |
| NVDY | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.13 | 4,195,164 |
| NVG | 12.68▲ | +0.05 (+0.40%) | 12.68 | 12.56 | 525,653 |
| NWL | 4.01▼ | -0.17 (-4.07%) | 4.20 | 3.97 | 5,152,183 |
| NWPX | 86.86▲ | +2.68 (+3.18%) | 87.025 | 81.18 | 100,369 |
| NYF | 53.69▼ | -0.06 (-0.11%) | 53.73 | 53.65 | 149,001 |
| NYT | 78.47▼ | -1.14 (-1.43%) | 80.60 | 77.995 | 1,588,189 |
| OBK | 47.35▲ | +0.05 (+0.11%) | 48.10 | 47.24 | 159,045 |
| ODYS | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.60 | 19,608 |
| OESX | 9.06▼ | -0.15 (-1.63%) | 9.3493 | 8.915 | 35,312 |
| OGS | 88.08▲ | +0.38 (+0.43%) | 88.85 | 87.58 | 371,334 |
| OIH | 441.60▲ | +2.19 (+0.50%) | 447.68 | 439.48 | 368,679 |
| OII | 37.56▼ | -0.43 (-1.13%) | 38.92 | 37.05 | 875,259 |