Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONL | 2.87▲ | +0.10 (+3.61%) | 2.89 | 2.76 | 247,568 |
| OPEN | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.43 | 34,777,870 |
| OPTU | 1.15▼ | -0.10 (-8.00%) | 1.258 | 1.13 | 10,702,205 |
| ORA | 127.68▲ | +1.56 (+1.24%) | 131.225 | 126.40 | 831,933 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORIO | 0.9031▲ | +0.0111 (+1.24%) | 0.97 | 0.88 | 51,060 |
| ORR | 37.07▲ | +0.40 (+1.09%) | 37.23 | 36.70 | 120,648 |
| OTGL | 10.5598▼ | -0.0852 (-0.80%) | 10.69 | 10.5598 | 2,895 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OUT | 31.18▲ | +0.05 (+0.16%) | 31.69 | 30.70 | 1,308,389 |
| PACK | 7.34▲ | +0.12 (+1.66%) | 7.47 | 7.205 | 449,139 |
| PAG | 175.20▲ | +3.87 (+2.26%) | 175.39 | 171.775 | 186,516 |
| PAGP | 23.25▼ | -0.25 (-1.06%) | 23.475 | 22.81 | 1,426,189 |
| PAPI | 26.50▲ | +0.12 (+0.45%) | 26.56 | 26.419 | 59,503 |
| PATN | 38.1591▲ | +1.2139 (+3.29%) | 38.85 | 37.61 | 75,133 |
| PAVS | 0.149▼ | -0.0236 (-13.67%) | 0.1718 | 0.1455 | 32,274,565 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PBE | 84.6404▲ | +0.2004 (+0.24%) | 84.66 | 83.585 | 4,791 |
| PCG | 16.48▲ | +0.04 (+0.24%) | 16.695 | 16.40 | 12,153,849 |
| PCOR | 39.99▼ | -0.11 (-0.27%) | 40.32 | 38.7132 | 1,985,151 |
| PCT | 8.70▲ | +0.08 (+0.93%) | 8.92 | 8.62 | 5,736,395 |
| PDEX | 64.37▲ | +3.91 (+6.47%) | 64.465 | 60.325 | 43,394 |
| PDM | 8.94▲ | +0.21 (+2.41%) | 9.015 | 8.85 | 777,159 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFGC | 103.62▲ | +0.21 (+0.20%) | 105.46 | 102.79 | 1,307,509 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHYL | 35.10▲ | +0.11 (+0.31%) | 35.115 | 35.0475 | 94,868 |
| PICS | 10.50▼ | -0.49 (-4.46%) | 11.49 | 10.30 | 358,740 |
| PII | 71.36▲ | +2.73 (+3.98%) | 72.28 | 68.915 | 508,670 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLTY | 31.32▼ | -0.72 (-2.25%) | 31.78 | 30.50 | 176,132 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| POR | 50.18▲ | +0.38 (+0.76%) | 50.345 | 49.57 | 778,403 |
| PPA | 175.31▼ | -2.42 (-1.36%) | 179.73 | 174.27 | 167,071 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PSBD | 10.78▲ | +0.04 (+0.37%) | 10.83 | 10.72 | 91,270 |
| PSFE | 6.78▼ | -0.03 (-0.44%) | 6.90 | 6.645 | 285,801 |
| PSO | 14.88▼ | -0.30 (-1.98%) | 14.95 | 14.79 | 623,661 |
| PSQ | 25.18▼ | -0.60 (-2.33%) | 25.435 | 25.11 | 7,882,761 |
| PSTP | 36.7348▲ | +0.1942 (+0.53%) | 36.76 | 36.67 | 7,675 |
| PSUS | 39.79▲ | +0.38 (+0.96%) | 40.04 | 39.20 | 478,503 |
| PTF | 137.1715▲ | +5.0746 (+3.84%) | 137.55 | 135.98 | 84,962 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PTON | 5.77▲ | +0.24 (+4.34%) | 5.79 | 5.565 | 12,683,490 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PYLD | 26.46▲ | +0.06 (+0.23%) | 26.50 | 26.45 | 3,111,449 |
| PYPD | 4.74▲ | +0.18 (+3.95%) | 4.83 | 4.56 | 101,276 |
| PYPG | 4.9954▲ | +0.0884 (+1.80%) | 5.07 | 4.815 | 559,713 |
| PZLV | 28.0967▼ | -0.0952 (-0.34%) | 28.23 | 28.0967 | 601 |
| QALT | 26.525▲ | +0.1584 (+0.60%) | 26.525 | 26.46 | 6,277 |
| QBTS | 24.69▲ | +1.77 (+7.72%) | 24.70 | 22.541 | 30,819,627 |
| QBTZ | 3.82▼ | -0.70 (-15.49%) | 4.65 | 3.805 | 4,794,407 |
| QFIN | 15.21▲ | +0.18 (+1.20%) | 15.54 | 14.95 | 1,588,096 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QPUX | 32.8784▲ | +3.6284 (+12.40%) | 32.95 | 28.00 | 260,214 |
| QQQE | 121.68▲ | +2.22 (+1.86%) | 122.06 | 121.145 | 175,105 |
| QQQH | 56.3464▲ | +0.8725 (+1.57%) | 56.41 | 56.00 | 24,788 |
| QQQI | 56.75▲ | +1.10 (+1.98%) | 56.90 | 56.315 | 5,572,397 |
| QQQS | 42.4262▲ | +1.049 (+2.54%) | 42.4262 | 42.04 | 7,390 |
| QQQY | 24.31▲ | +0.39 (+1.63%) | 24.39 | 24.085 | 117,372 |
| QSIX | 44.0061▲ | +1.0123 (+2.35%) | 44.0061 | 43.91 | 1,190 |
| QSR | 73.44▼ | -0.73 (-0.98%) | 75.27 | 73.305 | 2,201,767 |
| QTEC | 335.18▲ | +10.83 (+3.34%) | 337.19 | 332.79 | 141,448 |
| QTI | 3.70▲ | +0.06 (+1.65%) | 3.88 | 3.6553 | 60,186 |
| QUBT | 10.76▲ | +0.99 (+10.13%) | 10.81 | 9.88 | 20,612,242 |
| QUIK | 21.90▲ | +1.04 (+4.99%) | 22.15 | 20.56 | 465,630 |
| QUS | 183.85▲ | +0.15 (+0.08%) | 184.99 | 183.72 | 11,237 |
| RAA | 29.8087▲ | +0.2011 (+0.68%) | 29.8968 | 29.70 | 43,479 |
| RCEL | 4.01▲ | +0.07 (+1.78%) | 4.08 | 3.92 | 222,689 |
| RCI | 37.57▲ | +0.41 (+1.10%) | 37.635 | 37.11 | 604,545 |
| RCL | 312.51▲ | +11.04 (+3.66%) | 315.91 | 308.10 | 2,279,715 |
| RDN | 34.70▼ | -0.18 (-0.52%) | 35.095 | 34.575 | 814,705 |
| REAX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.71 | 3,189,645 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| RETL | 8.68▲ | +0.52 (+6.37%) | 8.77 | 8.34 | 653,600 |
| REZ | 89.09▲ | +0.05 (+0.06%) | 89.89 | 88.91 | 24,527 |
| RFV | 142.7236▲ | +0.4836 (+0.34%) | 143.57 | 142.355 | 3,408 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RHLD | 128.76▲ | +0.30 (+0.23%) | 132.00 | 126.59 | 153,304 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RMM | 14.59▲ | +0.08 (+0.55%) | 14.7194 | 14.45 | 32,663 |
| RMT | 14.22▲ | +0.23 (+1.64%) | 14.28 | 14.06 | 108,898 |
| RNST | 41.69▲ | +0.49 (+1.19%) | 41.97 | 41.42 | 469,161 |
| ROBT | 55.6224▲ | +0.9341 (+1.71%) | 55.65 | 54.84 | 50,024 |
| ROE | 42.5478▲ | +0.4556 (+1.08%) | 42.715 | 42.50 | 14,075 |
| RONB | 25.00▼ | -0.23 (-0.91%) | 25.20 | 24.445 | 1,135,012 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RPM | 108.00▲ | +0.98 (+0.92%) | 109.37 | 107.19 | 511,902 |