Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBLU | 4.28▲ | +0.06 (+1.42%) | 4.34 | 4.205 | 16,401,142 |
| JBSS | 67.34▼ | -0.23 (-0.34%) | 67.65 | 66.69 | 109,109 |
| JCAP | 19.12▼ | -0.20 (-1.04%) | 19.3944 | 18.835 | 232,701 |
| JDST | 24.48▼ | -0.71 (-2.82%) | 25.34 | 24.37 | 731,505 |
| JEMA | 62.61▲ | +0.20 (+0.32%) | 62.70 | 62.25 | 99,600 |
| JETS | 28.56▲ | +0.07 (+0.25%) | 28.90 | 28.2601 | 3,079,322 |
| JFLI | 52.968▼ | -0.108 (-0.20%) | 53.00 | 52.905 | 2,800 |
| JHHY | 24.7338▼ | -0.0262 (-0.11%) | 24.755 | 24.67 | 12,187 |
| JHMD | 44.73▼ | -0.34 (-0.75%) | 44.82 | 44.49 | 70,886 |
| JHMU | 24.50▼ | -0.1197 (-0.49%) | 24.53 | 24.49 | 6,471 |
| JIII | 48.36▲ | +0.06 (+0.12%) | 48.47 | 48.27 | 47,800 |
| JJSF | 77.21▼ | -0.54 (-0.69%) | 77.94 | 76.725 | 156,968 |
| JKHY | 146.22▼ | -1.60 (-1.08%) | 147.39 | 145.02 | 866,920 |
| JMSI | 46.8754▼ | -0.1846 (-0.39%) | 47.1199 | 46.7914 | 85,138 |
| JNUG | 153.48▲ | +3.93 (+2.63%) | 154.03 | 148.36 | 247,900 |
| JOYY | 80.60▲ | +0.01 (+0.01%) | 81.0429 | 80.06 | 288,125 |
| JPHY | 48.83 | +0.00 (+0.00%) | 48.99 | 48.73 | 25,900 |
| JPSE | 56.5293▼ | -0.2396 (-0.42%) | 56.77 | 56.27 | 13,243 |
| KARD | 14.66▼ | -0.12 (-0.81%) | 15.06 | 14.33 | 493,601 |
| KBH | 47.42▼ | -0.46 (-0.96%) | 48.015 | 47.025 | 1,224,324 |
| KE | 27.71▲ | +0.18 (+0.65%) | 27.75 | 27.00 | 153,728 |
| KEN | 65.17▲ | +1.07 (+1.67%) | 65.70 | 63.36 | 12,772 |
| KF | 66.57▲ | +0.75 (+1.14%) | 67.09 | 65.42 | 23,932 |
| KGC | 24.32▲ | +0.21 (+0.87%) | 24.49 | 23.98 | 6,556,286 |
| KIM | 22.42▼ | -0.07 (-0.31%) | 22.55 | 22.22 | 3,845,635 |
| KINS | 17.87▼ | -0.11 (-0.61%) | 18.035 | 17.66 | 76,086 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| KLRS | 2.90▲ | +0.055 (+1.93%) | 2.91 | 2.835 | 51,803 |
| KMI | 30.45▼ | -0.18 (-0.59%) | 30.58 | 30.065 | 10,608,364 |
| KMT | 31.01▼ | -0.79 (-2.48%) | 32.11 | 30.93 | 1,115,688 |
| KN | 37.32▲ | +0.08 (+0.21%) | 37.975 | 36.86 | 537,180 |
| KNCT | 205.14▲ | +1.14 (+0.56%) | 205.47 | 204.74 | 1,700 |
| KNX | 64.19▲ | +0.64 (+1.01%) | 64.71 | 63.325 | 2,523,021 |
| KO | 86.84▼ | -0.34 (-0.39%) | 87.28 | 86.56 | 12,823,830 |
| KOF | 108.49▼ | -0.28 (-0.26%) | 109.16 | 107.25 | 103,997 |
| KOOL | 14.5457▼ | -0.0696 (-0.48%) | 14.59 | 14.49 | 1,877 |
| KOSS | 3.98▼ | -0.10 (-2.45%) | 4.115 | 3.86 | 38,865 |
| KRG | 24.70▼ | -0.10 (-0.40%) | 24.895 | 24.525 | 1,701,862 |
| KRMN | 32.86▼ | -0.82 (-2.43%) | 34.53 | 32.49 | 2,714,358 |
| KRYS | 335.06▼ | -2.02 (-0.60%) | 338.48 | 331.78 | 225,791 |
| KT | 19.27▲ | +0.11 (+0.57%) | 19.38 | 19.10 | 918,746 |
| KTF | 7.97▼ | -0.09 (-1.12%) | 8.06 | 7.95 | 204,277 |
| KURA | 10.805▲ | +0.195 (+1.84%) | 10.905 | 10.54 | 1,890,263 |
| KUST | 0.5399▼ | -0.0868 (-13.85%) | 0.5649 | 0.505 | 459,329 |
| KWIN | 25.833▼ | -0.022 (-0.09%) | 25.89 | 25.79 | 9,300 |
| KXI | 66.11▼ | -0.67 (-1.00%) | 66.18 | 65.78 | 93,600 |
| LABU | 261.00▲ | +1.00 (+0.38%) | 265.564 | 249.65 | 332,400 |
| LAKE | 10.39▲ | +0.12 (+1.17%) | 10.445 | 10.09 | 50,770 |
| LASR | 39.01▼ | -0.54 (-1.37%) | 40.37 | 38.48 | 859,849 |
| LBRT | 18.44▼ | -0.51 (-2.69%) | 18.92 | 18.355 | 2,979,472 |
| LCID | 4.07▲ | +0.17 (+4.36%) | 4.08 | 3.85 | 9,952,094 |
| LCII | 85.38▼ | -0.14 (-0.16%) | 85.63 | 83.68 | 253,947 |
| LDRT | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 63,600 |
| LDRX | 36.8673▼ | -0.1307 (-0.35%) | 36.98 | 36.8673 | 3,579 |
| LEMB | 42.19▲ | +0.05 (+0.12%) | 42.29 | 42.11 | 113,900 |
| LEU | 138.18▼ | -2.19 (-1.56%) | 143.13 | 137.24 | 566,195 |
| LEVI | 19.75▼ | -0.06 (-0.30%) | 19.85 | 19.60 | 1,974,336 |
| LEXI | 40.3889▼ | -0.0161 (-0.04%) | 40.39 | 40.30 | 9,344 |
| LEXX | 3.13▼ | -0.095 (-2.95%) | 3.3399 | 2.98 | 76,977 |
| LFGY | 19.42▼ | -0.02 (-0.10%) | 19.855 | 19.41 | 33,500 |
| LGH | 65.88▼ | -0.188 (-0.28%) | 66.16 | 65.702 | 18,000 |
| LGI | 16.97▼ | -0.12 (-0.70%) | 17.3045 | 16.90 | 26,386 |
| LGIH | 47.88▼ | -1.14 (-2.33%) | 49.28 | 47.535 | 215,693 |
| LH | 308.81▼ | -0.76 (-0.25%) | 309.95 | 306.58 | 613,030 |
| LIF | 40.04▲ | +0.06 (+0.15%) | 40.83 | 39.62 | 491,734 |
| LLYVK | 99.12▼ | -0.80 (-0.80%) | 100.50 | 98.73 | 245,174 |
| LMAT | 82.89▲ | +0.55 (+0.67%) | 82.99 | 81.25 | 227,145 |
| LMTL | 29.575▼ | -0.65 (-2.15%) | 30.25 | 29.45 | 13,600 |
| LNG | 267.29▼ | -2.36 (-0.88%) | 269.805 | 265.101 | 1,608,715 |
| LRE | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.09 | 16,554 |
| LRMR | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.115 | 1,041,632 |
| LTH | 40.08▲ | +0.49 (+1.24%) | 40.32 | 39.33 | 2,530,270 |
| LTL | 24.09▲ | +0.19 (+0.79%) | 24.09 | 23.74 | 9,300 |
| LUMN | 5.54▲ | +0.01 (+0.18%) | 5.62 | 5.46 | 9,949,706 |
| LUNG | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.945 | 253,931 |
| LUNR | 14.55▼ | -0.65 (-4.28%) | 15.545 | 14.54 | 6,597,575 |
| LXU | 9.66▼ | -0.18 (-1.83%) | 9.89 | 9.605 | 529,225 |
| LYFT | 15.07▲ | +0.19 (+1.28%) | 15.335 | 14.8952 | 8,460,066 |
| LYV | 171.09▼ | -0.80 (-0.47%) | 172.4275 | 170.26 | 1,508,517 |
| MAMA | 12.87▼ | -0.28 (-2.13%) | 13.1786 | 12.70 | 663,218 |
| MAN | 56.56▼ | -0.46 (-0.81%) | 57.18 | 55.255 | 659,405 |
| MANH | 200.11▼ | -1.77 (-0.88%) | 201.1275 | 197.555 | 522,130 |
| MAS | 68.37▲ | +0.01 (+0.01%) | 69.09 | 67.585 | 1,880,899 |
| MATE | 32.54▼ | -0.1082 (-0.33%) | 32.63 | 32.435 | 7,144 |
| MBI | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.28 | 400,715 |
| MBIN | 49.61▼ | -1.94 (-3.76%) | 51.48 | 49.585 | 150,610 |
| MBX | 57.75▲ | +0.21 (+0.36%) | 58.24 | 56.55 | 357,077 |
| MCFT | 20.08▲ | +0.21 (+1.06%) | 20.245 | 19.60 | 232,914 |
| MCY | 99.87▲ | +1.02 (+1.03%) | 100.49 | 98.07 | 192,397 |
| MD | 26.06▲ | +0.13 (+0.50%) | 26.10 | 25.4801 | 528,245 |
| MDAA | 116.657▲ | +0.169 (+0.15%) | 116.657 | 116.657 | 100 |
| MDIV | 15.92▼ | -0.04 (-0.25%) | 15.98 | 15.85 | 52,000 |
| MDXG | 4.67▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 901,194 |
| MDY | 660.23▼ | -0.85 (-0.13%) | 663.40 | 656.39 | 474,733 |
| MELI | 1,724.90▲ | +12.49 (+0.73%) | 1,734.67 | 1,701.09 | 468,347 |
| MEM | 43.967▼ | -0.17 (-0.39%) | 44.024 | 43.80 | 1,800 |
| MEOH | 59.45▼ | -0.33 (-0.55%) | 60.15 | 58.55 | 579,827 |
| MESO | 14.87▲ | +0.37 (+2.55%) | 14.93 | 14.60 | 156,307 |
| MET | 95.20▼ | -0.62 (-0.65%) | 96.325 | 94.42 | 2,621,642 |
| MEXX | 23.78▼ | -0.39 (-1.61%) | 24.61 | 23.30 | 11,000 |