Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAB | 25.75▼ | -0.02 (-0.08%) | 25.77 | 25.73 | 1,611,901 |
| SPC | 21.55▼ | -0.20 (-0.92%) | 21.89 | 21.25 | 6,500 |
| SPCX | 22.226▼ | -0.039 (-0.18%) | 22.46 | 22.226 | 1,200 |
| SPGM | 76.54▲ | +0.61 (+0.80%) | 76.64 | 76.17 | 67,721 |
| SPHD | 48.04▼ | -0.30 (-0.62%) | 48.38 | 48.04 | 810,296 |
| SPMB | 22.40▼ | -0.03 (-0.13%) | 22.43 | 22.39 | 605,572 |
| SPSM | 47.94▲ | +0.12 (+0.25%) | 48.06 | 47.74 | 1,847,500 |
| SPTS | 29.24▼ | -0.01 (-0.03%) | 29.25 | 29.23 | 855,980 |
| SPXS | 35.74▼ | -0.97 (-2.64%) | 36.41 | 35.664 | 6,785,854 |
| SPYV | 57.10▲ | +0.22 (+0.39%) | 57.2698 | 56.90 | 2,854,718 |
| SQM | 68.76▲ | +1.06 (+1.57%) | 69.80 | 68.46 | 1,599,800 |
| SRRK | 43.90▲ | +0.97 (+2.26%) | 44.44 | 43.13 | 1,486,803 |
| SSII | 5.725▲ | +0.235 (+4.28%) | 5.99 | 5.41 | 66,300 |
| STAX | 25.49▼ | -0.005 (-0.02%) | 25.49 | 25.49 | 100 |
| STEX | 3.79▲ | +0.20 (+5.57%) | 3.95 | 3.64 | 614,405 |
| STFS | 0.1006▲ | +0.0002 (+0.20%) | 0.1041 | 0.10 | 1,055,907 |
| STHH | 51.46▲ | +0.188 (+0.37%) | 52.00 | 51.46 | 300 |
| STI | 7.12▲ | +1.08 (+17.88%) | 7.30 | 5.85 | 62,800 |
| STKL | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.67 | 1,260,670 |
| STLA | 11.54▼ | -0.11 (-0.94%) | 11.695 | 11.53 | 9,880,205 |
| STNC | 33.224▲ | +0.2868 (+0.87%) | 33.224 | 33.18 | 2,200 |
| STXE | 34.919▲ | +0.269 (+0.78%) | 35.02 | 34.919 | 5,100 |
| SU | 42.75▲ | +0.35 (+0.83%) | 43.04 | 42.53 | 3,535,082 |
| SURG | 1.61▼ | -0.05 (-3.01%) | 1.698 | 1.58 | 112,200 |
| SUSL | 120.94▲ | +1.111 (+0.93%) | 121.036 | 120.18 | 18,000 |
| SW | 38.11▼ | -0.51 (-1.32%) | 38.63 | 38.09 | 3,988,598 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| SYM | 59.00▲ | +0.81 (+1.39%) | 61.09 | 58.58 | 2,935,600 |
| SZK | 12.71▲ | +0.1312 (+1.04%) | 12.71 | 12.66 | 3,999 |
| TACK | 30.05▲ | +0.05 (+0.17%) | 30.19 | 30.05 | 19,100 |
| TAFM | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.485 | 75,400 |
| TAYD | 57.01▼ | -1.98 (-3.36%) | 59.74 | 57.01 | 5,000 |
| TBF | 24.20▲ | +0.12 (+0.50%) | 24.22 | 24.125 | 48,435 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,552,700 |
| TCHI | 23.20▲ | +0.18 (+0.78%) | 23.29 | 23.16 | 16,000 |
| TCHP | 49.78▲ | +0.50 (+1.01%) | 49.88 | 49.53 | 107,000 |
| TCOM | 72.22▲ | +0.97 (+1.36%) | 72.875 | 71.29 | 1,567,308 |
| TDOC | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.14 | 4,421,098 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| TFI | 45.61▲ | +0.02 (+0.04%) | 45.61 | 45.575 | 276,081 |
| THIR | 32.29▲ | +0.2028 (+0.63%) | 32.345 | 32.15 | 63,000 |
| THQ | 18.90▲ | +0.18 (+0.96%) | 18.98 | 18.62 | 117,600 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| TIL | 11.27▲ | +0.175 (+1.58%) | 11.625 | 11.1309 | 54,619 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TK | 9.17▼ | -0.05 (-0.54%) | 9.265 | 9.01 | 543,164 |
| TLH | 101.62▼ | -0.73 (-0.71%) | 101.865 | 101.56 | 1,162,318 |
| TLYS | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.71 | 130,600 |
| TMQ | 4.65▲ | +0.20 (+4.49%) | 4.77 | 4.43 | 3,725,100 |
| TNDM | 22.07▲ | +0.27 (+1.24%) | 22.37 | 21.75 | 1,900,149 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TONX | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.38 | 520,165 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |
| TOTL | 40.23▼ | -0.03 (-0.07%) | 40.26 | 40.21 | 305,627 |
| TOUR | 0.6792▲ | +0.0112 (+1.68%) | 0.7195 | 0.6792 | 224,846 |
| TPOR | 30.73▼ | -0.09 (-0.29%) | 30.73 | 29.79 | 18,976 |
| TPVG | 6.18▼ | -0.10 (-1.59%) | 6.39 | 6.16 | 385,300 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TRDA | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.68 | 229,076 |
| TREE | 52.35▼ | -0.36 (-0.68%) | 53.17 | 51.7005 | 180,307 |
| TSEM | 119.16▲ | +2.47 (+2.12%) | 120.39 | 116.24 | 1,684,816 |
| TSL | 20.38▼ | -0.13 (-0.63%) | 20.86 | 20.04 | 470,004 |
| TSLG | 11.40▼ | -0.11 (-0.96%) | 11.84 | 11.10 | 10,222,408 |
| TSME | 42.094▲ | +0.288 (+0.69%) | 42.13 | 41.84 | 49,400 |
| TUYA | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.245 | 847,430 |
| TWFG | 28.60▲ | +0.34 (+1.20%) | 28.83 | 28.23 | 84,067 |
| TYD | 25.85▼ | -0.1841 (-0.71%) | 25.91 | 25.81 | 26,340 |
| UAL | 113.99▲ | +1.14 (+1.01%) | 114.175 | 112.03 | 5,034,495 |
| UCC | 54.34▼ | -0.57 (-1.04%) | 54.6201 | 54.34 | 2,344 |
| UCON | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1001 | 447,165 |
| UMI | 49.5603▲ | +0.0603 (+0.12%) | 49.822 | 49.5603 | 14,312 |
| UP | 0.661▲ | +0.042 (+6.79%) | 0.694 | 0.61 | 3,213,500 |
| UPST | 47.59▲ | +0.56 (+1.19%) | 48.92 | 47.03 | 4,279,416 |
| UPWK | 20.60▲ | +0.13 (+0.64%) | 20.84 | 20.30 | 3,939,464 |
| USO | 68.03▲ | +0.84 (+1.25%) | 68.195 | 67.435 | 3,932,832 |
| USPH | 77.86▼ | -0.86 (-1.09%) | 79.3455 | 77.62 | 158,458 |
| USSG | 63.48▲ | +0.439 (+0.70%) | 63.48 | 63.14 | 14,600 |
| USTB | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.7344 | 108,906 |
| UTF | 23.80▼ | -0.05 (-0.21%) | 23.94 | 23.79 | 334,300 |
| UYG | 101.016▲ | +1.116 (+1.12%) | 101.455 | 100.2662 | 7,801 |
| VAW | 207.31▲ | +0.81 (+0.39%) | 208.325 | 206.56 | 39,753 |
| VDE | 123.39▲ | +0.28 (+0.23%) | 124.36 | 123.12 | 469,336 |
| VEU | 72.87▼ | -0.69 (-0.94%) | 73.0999 | 72.64 | 1,980,374 |
| VGM | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 142,000 |
| VGUS | 75.39▲ | +0.025 (+0.03%) | 75.40 | 75.38 | 71,939 |
| VINP | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.85 | 38,949 |
| VKQ | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.63 | 154,400 |
| VMBS | 47.02▼ | -0.05 (-0.11%) | 47.07 | 47.00 | 1,238,882 |
| VNRX | 0.256▼ | -0.0114 (-4.26%) | 0.2678 | 0.2515 | 1,985,783 |
| VOE | 178.57▲ | +0.40 (+0.22%) | 179.19 | 178.425 | 334,579 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VOX | 191.60▲ | +0.29 (+0.15%) | 192.695 | 191.29 | 174,753 |
| VPLS | 78.066▼ | -0.0892 (-0.11%) | 78.157 | 78.05 | 83,300 |
| VRCA | 7.82▼ | -0.29 (-3.58%) | 8.52 | 7.80 | 266,660 |
| VT | 140.50▲ | +0.06 (+0.04%) | 140.75 | 139.865 | 2,983,644 |
| VTV | 191.30▲ | +0.44 (+0.23%) | 192.11 | 190.82 | 3,524,072 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WIMI | 2.92▲ | +0.13 (+4.66%) | 2.94 | 2.79 | 65,800 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 219,400 |