Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 9.86▼ | -0.30 (-2.95%) | 10.05 | 9.452 | 1,573,210 |
| KVHI | 5.51▼ | -0.13 (-2.30%) | 5.76 | 5.45 | 52,165 |
| KWEB | 38.97▼ | -0.53 (-1.34%) | 39.01 | 38.375 | 18,907,100 |
| KWM | 1.66▼ | -0.04 (-2.35%) | 1.66 | 1.495 | 118,299 |
| KYMR | 58.66▼ | -2.34 (-3.84%) | 60.29 | 56.75 | 600,026 |
| KYN | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.44 | 389,400 |
| LAUR | 30.39▼ | -0.06 (-0.20%) | 30.84 | 30.19 | 990,388 |
| LAZ | 50.52▲ | +0.97 (+1.96%) | 50.62 | 48.34 | 701,000 |
| LBGJ | 0.7001▲ | +0.0464 (+7.10%) | 0.7631 | 0.6601 | 268,303 |
| LBRDK | 50.73▲ | +0.52 (+1.04%) | 50.76 | 49.305 | 789,769 |
| LDI | 2.75▲ | +0.10 (+3.77%) | 2.79 | 2.62 | 5,364,593 |
| LE | 16.13▲ | +0.23 (+1.45%) | 16.455 | 15.39 | 123,380 |
| LEGN | 31.80▼ | -0.57 (-1.76%) | 32.14 | 31.02 | 1,059,038 |
| LFWD | 0.5345▲ | +0.0022 (+0.41%) | 0.5371 | 0.51 | 258,964 |
| LGCY | 8.31▲ | +0.16 (+1.96%) | 8.35 | 7.943 | 81,971 |
| LGIH | 46.73▲ | +0.56 (+1.21%) | 47.121 | 45.315 | 296,870 |
| LHX | 290.66▲ | +5.64 (+1.98%) | 292.51 | 284.235 | 928,629 |
| LII | 492.22▲ | +1.22 (+0.25%) | 494.06 | 482.01 | 433,231 |
| LLYX | 19.82▼ | -0.63 (-3.08%) | 20.07 | 18.83 | 1,190,282 |
| LMBS | 49.97▲ | +0.05 (+0.10%) | 50.2236 | 49.8013 | 524,947 |
| LOAR | 74.55▼ | -0.41 (-0.55%) | 75.17 | 73.075 | 483,480 |
| LOB | 32.61▲ | +1.03 (+3.26%) | 32.64 | 31.10 | 212,087 |
| LODE | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.6101 | 1,038,920 |
| LPL | 4.56▼ | -0.20 (-4.20%) | 4.57 | 4.48 | 558,000 |
| LSGR | 44.04▼ | -0.05 (-0.11%) | 44.04 | 43.241 | 36,500 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LSTR | 130.13▲ | +2.19 (+1.71%) | 130.54 | 126.84 | 408,260 |
| LTH | 25.52▲ | +0.45 (+1.79%) | 25.61 | 25.04 | 1,857,400 |
| LTRX | 5.03▼ | -0.05 (-0.98%) | 5.11 | 4.84 | 318,097 |
| LXFR | 12.34▲ | +0.09 (+0.73%) | 12.40 | 12.08 | 73,900 |
| LXU | 8.55▲ | +0.19 (+2.27%) | 8.57 | 8.20 | 339,914 |
| M | 20.35▼ | -0.01 (-0.05%) | 20.53 | 20.08 | 5,685,800 |
| MA | 551.97▼ | -1.31 (-0.24%) | 558.67 | 550.67 | 1,891,755 |
| MAIN | 58.70▲ | +1.55 (+2.71%) | 58.88 | 56.31 | 491,972 |
| MAN | 28.71▲ | +0.11 (+0.38%) | 28.97 | 28.31 | 897,207 |
| MASI | 143.16▼ | -0.68 (-0.47%) | 146.18 | 141.97 | 585,898 |
| MBIO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.16 | 97,341 |
| MCGA | 10.31▼ | -0.01 (-0.10%) | 10.35 | 10.28 | 84,800 |
| MCHX | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.60 | 25,086 |
| MCI | 20.10▲ | +0.01 (+0.05%) | 20.39 | 20.01 | 24,800 |
| MDGL | 489.26▲ | +0.68 (+0.14%) | 494.55 | 476.61 | 294,188 |
| MDXH | 4.49▼ | -0.16 (-3.44%) | 4.655 | 4.28 | 183,245 |
| MEG | 25.92▲ | +0.71 (+2.82%) | 26.09 | 24.9901 | 367,899 |
| MENS | 38.87▲ | +1.45 (+3.87%) | 40.93 | 34.29 | 368,546 |
| MEOH | 37.42▲ | +1.42 (+3.94%) | 37.50 | 35.86 | 495,501 |
| METC | 24.71▲ | +0.92 (+3.87%) | 25.1099 | 23.15 | 3,467,802 |
| MFH | 11.09▼ | -1.25 (-10.13%) | 12.29 | 9.00 | 342,400 |
| MFIN | 9.88▼ | -0.01 (-0.10%) | 9.99 | 9.7401 | 33,687 |
| MFM | 5.36▼ | -0.02 (-0.37%) | 5.44 | 5.35 | 94,200 |
| MGA | 49.87▲ | +0.22 (+0.44%) | 50.20 | 49.54 | 1,361,900 |
| MGEE | 83.37▼ | -0.19 (-0.23%) | 83.92 | 82.81 | 90,500 |
| MGM | 32.66▲ | +0.94 (+2.96%) | 32.925 | 31.35 | 4,249,731 |
| MGTX | 8.47▲ | +0.06 (+0.71%) | 8.878 | 7.98 | 346,118 |
| MGV | 137.58▲ | +0.75 (+0.55%) | 137.58 | 136.31 | 206,439 |
| MGYR | 16.82▲ | +0.35 (+2.13%) | 16.82 | 16.50 | 2,187 |
| MHO | 128.07▲ | +1.20 (+0.95%) | 129.20 | 126.27 | 197,098 |
| MIND | 13.20▲ | +0.74 (+5.94%) | 13.31 | 11.75 | 251,532 |
| MJ | 29.90▲ | +1.00 (+3.46%) | 30.0233 | 28.00 | 79,537 |
| MKTW | 17.11▲ | +0.32 (+1.91%) | 17.23 | 16.90 | 12,200 |
| MLGO | 8.43▼ | -0.38 (-4.31%) | 8.735 | 8.10 | 176,053 |
| MLPA | 47.68▼ | -0.85 (-1.75%) | 47.68 | 47.01 | 184,209 |
| MLR | 39.37▲ | +0.80 (+2.07%) | 39.48 | 38.495 | 68,621 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.31 | 161,217 |
| MMM | 164.84▲ | +0.99 (+0.60%) | 165.28 | 162.66 | 2,505,500 |
| MMSI | 87.55▲ | +1.04 (+1.20%) | 88.85 | 86.25 | 495,447 |
| MO | 58.03▲ | +0.76 (+1.33%) | 58.12 | 57.15 | 6,879,901 |
| MOB | 6.53▲ | +0.47 (+7.76%) | 6.605 | 5.30 | 442,249 |
| MORT | 10.48▲ | +0.10 (+0.96%) | 10.49 | 10.37 | 490,207 |
| MQT | 10.04▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 56,100 |
| MRBK | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.345 | 43,573 |
| MRK | 86.28▲ | +0.50 (+0.58%) | 86.585 | 85.24 | 9,214,301 |
| MRNY | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.47 | 1,456,300 |
| MRP | 31.83▲ | +0.60 (+1.92%) | 31.84 | 30.96 | 1,218,800 |
| MRTN | 9.89▲ | +0.09 (+0.92%) | 9.90 | 9.7501 | 591,574 |
| MRVI | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.545 | 1,363,678 |
| MRX | 33.53▲ | +1.48 (+4.62%) | 33.72 | 31.73 | 777,733 |
| MSM | 88.03▲ | +2.44 (+2.85%) | 88.085 | 85.405 | 509,802 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |
| MTDR | 39.35▲ | +1.41 (+3.72%) | 39.45 | 37.74 | 1,943,300 |
| MTZ | 200.44▲ | +3.78 (+1.92%) | 201.45 | 188.00 | 794,640 |
| MUA | 10.81▲ | +0.02 (+0.19%) | 10.86 | 10.76 | 97,600 |
| MURA | 2.09▲ | +0.005 (+0.24%) | 2.095 | 2.08 | 107,013 |
| MUST | 20.63▲ | +0.01 (+0.05%) | 20.7199 | 20.59 | 98,270 |
| MVBF | 26.50▼ | -0.02 (-0.08%) | 26.7857 | 26.19 | 29,888 |
| MVF | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.91 | 105,200 |
| MVIS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 4,511,974 |
| MVT | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.69 | 39,900 |
| MZTI | 172.45▲ | +0.31 (+0.18%) | 175.66 | 172.05 | 103,112 |
| NBR | 51.55▼ | -0.09 (-0.17%) | 52.30 | 49.64 | 281,324 |
| NDMO | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.48 | 126,351 |
| NEOV | 4.24▲ | +0.21 (+5.21%) | 4.32 | 3.96 | 303,997 |
| NEWZ | 27.657▼ | -0.221 (-0.79%) | 27.67 | 27.657 | 1,100 |
| NEXN | 7.67▼ | -0.10 (-1.29%) | 7.77 | 7.50 | 386,283 |
| NFBK | 10.09▲ | +0.10 (+1.00%) | 10.09 | 9.905 | 156,018 |
| NFJ | 12.85▲ | +0.03 (+0.23%) | 12.85 | 12.70 | 184,900 |
| NFXL | 46.0338▲ | +0.5438 (+1.20%) | 46.3866 | 44.70 | 486,392 |
| NG | 8.19▲ | +0.35 (+4.46%) | 8.29 | 7.78 | 3,145,886 |
| NIC | 123.53▼ | -0.83 (-0.67%) | 124.82 | 121.57 | 89,900 |
| NJR | 45.75▲ | +0.56 (+1.24%) | 45.90 | 45.20 | 428,793 |