Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 15.22▼ | -0.0242 (-0.16%) | 15.3031 | 15.21 | 15,184 |
| IGM | 159.36▲ | +1.99 (+1.26%) | 160.07 | 157.18 | 284,626 |
| IHY | 20.64 | +0.00 (+0.00%) | 20.65 | 20.58 | 8,400 |
| IJAN | 38.22▲ | +0.0666 (+0.17%) | 38.335 | 38.22 | 7,548 |
| IJH | 72.91▲ | +0.54 (+0.75%) | 73.27 | 72.60 | 6,129,451 |
| IJUN | 31.1389▲ | +0.0711 (+0.23%) | 31.1749 | 31.131 | 4,029 |
| IMO | 134.49▼ | -0.31 (-0.23%) | 135.51 | 132.77 | 465,065 |
| IMRX | 3.71▼ | -0.02 (-0.54%) | 3.78 | 3.65 | 565,259 |
| IMTM | 50.94▲ | +0.26 (+0.51%) | 51.16 | 50.795 | 338,469 |
| IMTX | 7.15▼ | -0.16 (-2.19%) | 7.73 | 7.03 | 720,372 |
| IMVT | 28.17▼ | -0.24 (-0.84%) | 28.50 | 27.625 | 1,195,303 |
| INCM | 29.22▲ | +0.11 (+0.38%) | 29.22 | 29.01 | 338,559 |
| INGM | 28.48▲ | +0.79 (+2.85%) | 28.59 | 27.665 | 1,573,220 |
| INN | 7.02▲ | +0.12 (+1.74%) | 7.085 | 6.61 | 1,043,821 |
| INO | 0.8698▼ | -0.0273 (-3.04%) | 0.94 | 0.8522 | 2,844,496 |
| INSW | 113.75▲ | +2.97 (+2.68%) | 114.80 | 111.24 | 685,453 |
| INTW | 17.16▲ | +1.31 (+8.26%) | 17.73 | 15.695 | 3,828,263 |
| INVX | 30.66▲ | +0.75 (+2.51%) | 30.83 | 29.60 | 523,776 |
| IOT | 44.65▼ | -0.27 (-0.60%) | 45.32 | 43.9701 | 3,830,009 |
| IPGP | 72.81▲ | +1.74 (+2.45%) | 73.94 | 70.7603 | 305,283 |
| IPI | 31.37▲ | +0.14 (+0.45%) | 32.25 | 31.095 | 153,551 |
| IPO | 48.48▲ | +0.12 (+0.25%) | 48.99 | 47.86 | 15,927 |
| IRD | 3.32▼ | -0.15 (-4.32%) | 3.50 | 3.23 | 1,520,145 |
| IRTC | 121.93▲ | +0.66 (+0.54%) | 122.335 | 115.925 | 434,825 |
| ISCF | 43.65▲ | +0.15 (+0.34%) | 43.90 | 43.65 | 54,727 |
| ISD | 11.35 | +0.00 (+0.00%) | 11.42 | 11.325 | 150,698 |
| ISTB | 47.41▼ | -0.03 (-0.06%) | 47.475 | 47.40 | 602,788 |
| IUS | 70.3949▲ | +0.0549 (+0.08%) | 70.6717 | 70.24 | 45,446 |
| IVSS | 30.445▲ | +0.0626 (+0.21%) | 30.60 | 30.43 | 4,067 |
| IWB | 418.06▲ | +2.71 (+0.65%) | 419.30 | 416.17 | 402,285 |
| IWL | 189.86▲ | +1.34 (+0.71%) | 190.41 | 189.16 | 37,600 |
| IWN | 213.52▲ | +0.52 (+0.24%) | 215.065 | 212.92 | 611,308 |
| IWP | 134.47▲ | +1.66 (+1.25%) | 135.21 | 133.02 | 611,401 |
| IX | 36.59▲ | +0.11 (+0.30%) | 36.71 | 36.4705 | 225,577 |
| IXJ | 109.35▼ | -0.05 (-0.05%) | 110.27 | 108.93 | 187,211 |
| IXP | 109.85▼ | -1.32 (-1.19%) | 111.125 | 109.79 | 111,673 |
| IYC | 99.35▲ | +0.31 (+0.31%) | 100.15 | 98.995 | 111,569 |
| IYR | 98.83▲ | +0.43 (+0.44%) | 99.41 | 98.43 | 4,885,405 |
| JBND | 51.84▲ | +0.07 (+0.14%) | 51.8908 | 51.79 | 1,366,188 |
| JBSS | 67.37▲ | +0.31 (+0.46%) | 67.48 | 66.60 | 109,781 |
| JCAP | 20.14▼ | -0.27 (-1.32%) | 20.93 | 20.10 | 196,756 |
| JEPI | 57.08▲ | +0.23 (+0.40%) | 57.2299 | 56.96 | 3,510,220 |
| JEPQ | 59.02▲ | +0.59 (+1.01%) | 59.235 | 58.51 | 4,677,451 |
| JFU | 2.52▲ | +0.0099 (+0.39%) | 2.655 | 2.51 | 2,265 |
| JGRO | 93.12▲ | +0.85 (+0.92%) | 93.57 | 92.475 | 387,492 |
| JHCR | 24.52▲ | +0.075 (+0.31%) | 24.52 | 24.455 | 234,052 |
| JIVE | 93.7282▼ | -0.0418 (-0.04%) | 94.05 | 93.53 | 356,163 |
| JJSF | 83.02▼ | -0.65 (-0.78%) | 84.62 | 82.85 | 186,047 |
| JKS | 8.17▼ | -0.24 (-2.85%) | 8.4293 | 8.03 | 637,953 |
| JLL | 300.61▲ | +0.31 (+0.10%) | 305.55 | 298.425 | 365,102 |
| JMEE | 74.20▲ | +0.55 (+0.75%) | 74.615 | 73.93 | 116,799 |
| JNJ | 266.30▲ | +2.49 (+0.94%) | 272.36 | 264.97 | 5,777,444 |
| JNK | 92.66▲ | +0.14 (+0.15%) | 92.856 | 92.53 | 3,815,298 |
| JPEM | 61.8722▼ | -1.1178 (-1.77%) | 61.97 | 61.11 | 16,002 |
| JPIE | 45.09▲ | +0.02 (+0.04%) | 45.11 | 45.06 | 1,662,808 |
| JPO | 13.309▲ | +0.129 (+0.98%) | 13.35 | 13.25 | 20,300 |
| JPST | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 7,871,275 |
| JRSH | 5.95▼ | -0.18 (-2.94%) | 6.10 | 5.87 | 85,312 |
| JTTT | 10.30▼ | -0.08 (-0.77%) | 10.3679 | 10.30 | 7,011 |
| KBWB | 88.20▲ | +0.64 (+0.73%) | 89.08 | 87.93 | 2,299,436 |
| KDVD | 28.499▲ | +0.1338 (+0.47%) | 28.58 | 28.499 | 120 |
| KEEL | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.06 | 24,506,067 |
| KEY | 21.21▲ | +0.13 (+0.62%) | 21.41 | 21.13 | 14,989,515 |
| KGS | 45.45▲ | +1.14 (+2.57%) | 46.21 | 44.20 | 1,663,327 |
| KIM | 23.65▲ | +0.03 (+0.13%) | 23.865 | 23.595 | 4,389,654 |
| KIO | 9.74 | +0.00 (+0.00%) | 9.76 | 9.71 | 235,993 |
| KLTR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.365 | 167,465 |
| KNX | 60.43▼ | -0.78 (-1.27%) | 62.32 | 60.30 | 3,342,250 |
| KODK | 9.34▼ | -0.02 (-0.21%) | 9.49 | 9.2362 | 643,607 |
| KPTI | 0.4821▼ | -0.0354 (-6.84%) | 0.5166 | 0.4224 | 1,363,766 |
| KQQQ | 27.891▲ | +0.251 (+0.91%) | 28.00 | 27.63 | 45,500 |
| KRE | 72.73▲ | +0.27 (+0.37%) | 73.425 | 72.52 | 13,619,637 |
| KRRO | 12.02▲ | +0.04 (+0.33%) | 12.30 | 11.53 | 183,160 |
| KRYS | 313.66▲ | +2.16 (+0.69%) | 317.76 | 309.63 | 223,642 |
| KSCP | 0.499▼ | -0.0276 (-5.24%) | 0.54 | 0.49 | 730,790 |
| KTOS | 40.43▲ | +1.75 (+4.52%) | 40.565 | 38.43 | 3,470,523 |
| KWY | 9.85▼ | -0.06 (-0.61%) | 9.91 | 9.75 | 36,973 |
| KYTX | 5.27▼ | -0.12 (-2.23%) | 5.41 | 5.18 | 808,993 |
| LAD | 286.84▼ | -8.73 (-2.95%) | 296.69 | 282.37 | 350,156 |
| LAES | 1.52▼ | -0.03 (-1.94%) | 1.5999 | 1.50 | 3,799,480 |
| LALT | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.7838 | 117,949 |
| LANV | 0.8345▼ | -0.0145 (-1.71%) | 0.8345 | 0.7822 | 14,492 |
| LARK | 31.69▼ | -0.94 (-2.88%) | 32.22 | 31.69 | 6,678 |
| LB | 79.58▲ | +0.44 (+0.56%) | 81.2099 | 77.7001 | 197,621 |
| LBAY | 27.3574▲ | +0.2074 (+0.76%) | 27.3574 | 27.21 | 1,325 |
| LBRT | 16.07▲ | +0.48 (+3.08%) | 16.16 | 15.24 | 3,681,516 |
| LCNB | 19.57▼ | -0.16 (-0.81%) | 19.94 | 19.46 | 25,619 |
| LEVI | 21.84▲ | +0.71 (+3.36%) | 21.92 | 21.12 | 3,450,296 |
| LFCR | 6.44▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 436,363 |
| LFST | 13.06▲ | +0.13 (+1.01%) | 13.195 | 12.82 | 3,524,428 |
| LFVN | 5.76▼ | -0.10 (-1.71%) | 5.7783 | 5.5274 | 24,231 |
| LGND | 308.30▲ | +4.77 (+1.57%) | 309.43 | 303.47 | 194,779 |
| LH | 329.90▲ | +0.95 (+0.29%) | 331.76 | 327.0701 | 653,660 |
| LIN | 507.56▼ | -1.27 (-0.25%) | 510.925 | 507.13 | 1,663,507 |
| LINE | 35.75▲ | +0.39 (+1.10%) | 35.76 | 35.1235 | 866,030 |
| LION | 12.14▼ | -0.35 (-2.80%) | 12.605 | 12.015 | 2,822,336 |
| LMND | 45.08▲ | +0.16 (+0.36%) | 45.15 | 43.625 | 844,901 |
| LMNR | 10.63▼ | -0.14 (-1.30%) | 10.945 | 10.62 | 127,028 |
| LMRI | 11.74▲ | +0.08 (+0.69%) | 12.00 | 11.65 | 309,925 |
| LNT | 69.50▼ | -0.16 (-0.23%) | 70.22 | 69.29 | 2,175,891 |