Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 15.02▼ | -0.44 (-2.85%) | 15.585 | 14.865 | 106,030 |
| JAMF | 12.87▲ | +0.01 (+0.08%) | 12.88 | 12.86 | 3,477,278 |
| JBIO | 12.46▼ | -0.19 (-1.50%) | 13.21 | 12.225 | 185,082 |
| JBND | 54.15▼ | -0.05 (-0.09%) | 54.23 | 54.10 | 519,500 |
| JBS | 13.66▼ | -0.14 (-1.01%) | 13.78 | 13.48 | 4,900,184 |
| JBSS | 68.90▼ | -0.17 (-0.25%) | 70.00 | 68.75 | 57,303 |
| JBTM | 132.56▼ | -3.39 (-2.49%) | 137.00 | 132.51 | 507,060 |
| JEPQ | 57.08▲ | +0.31 (+0.55%) | 57.599 | 56.62 | 5,080,800 |
| JIRE | 72.94▼ | -0.28 (-0.38%) | 73.33 | 72.61 | 402,100 |
| JKHY | 165.80▲ | +1.86 (+1.13%) | 166.40 | 163.41 | 913,198 |
| JKS | 26.90▼ | -1.75 (-6.11%) | 28.58 | 26.30 | 723,300 |
| JMSI | 50.44▼ | -0.04 (-0.08%) | 50.52 | 50.405 | 15,600 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.30 | 46.2601 | 956,943 |
| JPSE | 48.0907▲ | +0.0007 (+0.00%) | 48.3436 | 47.91 | 14,347 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 4,576,300 |
| JRS | 7.67▼ | -0.13 (-1.67%) | 7.89 | 7.67 | 71,100 |
| JSCP | 47.54▼ | -0.005 (-0.01%) | 47.57 | 47.53 | 171,700 |
| JTEK | 87.84▲ | +0.527 (+0.60%) | 88.855 | 86.756 | 235,000 |
| JVAL | 46.76▲ | +0.07 (+0.15%) | 47.03 | 46.55 | 31,300 |
| JXN | 92.61▲ | +1.16 (+1.27%) | 93.14 | 91.46 | 402,116 |
| JYD | 3.02▲ | +0.02 (+0.67%) | 3.316 | 2.85 | 302,300 |
| JYNT | 8.30▼ | -0.13 (-1.54%) | 8.49 | 8.30 | 92,556 |
| KBWP | 121.9049▼ | -1.1871 (-0.96%) | 122.45 | 121.4401 | 19,720 |
| KEMX | 36.225▼ | -0.0049 (-0.01%) | 36.27 | 36.086 | 3,600 |
| KKR | 117.50▲ | +3.32 (+2.91%) | 117.52 | 113.11 | 3,708,300 |
| KLAC | 1,167.46▲ | +44.37 (+3.95%) | 1,177.39 | 1,129.49 | 959,300 |
| KLIP | 31.35▼ | -0.3633 (-1.15%) | 31.67 | 31.21 | 42,400 |
| KMDA | 6.93▲ | +0.09 (+1.32%) | 7.05 | 6.88 | 61,385 |
| KMID | 23.35▼ | -0.05 (-0.21%) | 23.38 | 23.30 | 5,100 |
| KMPR | 36.67▼ | -0.22 (-0.60%) | 37.34 | 36.36 | 931,200 |
| KMT | 25.45▼ | -0.32 (-1.24%) | 25.96 | 25.38 | 746,395 |
| KN | 21.13▼ | -0.01 (-0.05%) | 21.46 | 21.05 | 635,900 |
| KNSA | 42.16▲ | +0.88 (+2.13%) | 42.26 | 40.70 | 362,002 |
| KO | 71.11▼ | -0.11 (-0.15%) | 71.45 | 70.81 | 12,393,700 |
| KOMP | 58.54▼ | -0.2266 (-0.39%) | 59.4059 | 58.26 | 99,299 |
| KORU | 142.88▼ | -4.78 (-3.24%) | 146.4373 | 139.1501 | 124,424 |
| KPTI | 5.98▼ | -0.26 (-4.17%) | 6.50 | 5.8001 | 220,267 |
| KREF | 8.05▼ | -0.08 (-0.98%) | 8.17 | 8.04 | 655,555 |
| KRNT | 12.31▼ | -0.58 (-4.50%) | 12.94 | 12.26 | 462,598 |
| KRO | 4.38▼ | -0.04 (-0.90%) | 4.505 | 4.35 | 248,951 |
| KRRO | 6.41▲ | +0.19 (+3.05%) | 6.46 | 6.08 | 562,404 |
| KRUS | 44.91▼ | -1.18 (-2.56%) | 46.62 | 44.81 | 271,559 |
| KRYS | 204.10▼ | -0.64 (-0.31%) | 208.79 | 203.67 | 229,078 |
| KSPI | 72.795▼ | -0.015 (-0.02%) | 73.36 | 71.58 | 560,400 |
| KTB | 69.25▼ | -0.40 (-0.57%) | 70.99 | 68.99 | 420,000 |
| KTF | 9.22▼ | -0.05 (-0.54%) | 9.28 | 9.21 | 83,500 |
| KW | 9.47 | +0.00 (+0.00%) | 9.54 | 9.45 | 820,200 |
| KYTX | 8.23▲ | +0.40 (+5.11%) | 8.245 | 7.56 | 748,223 |
| LAD | 294.11▲ | +0.11 (+0.04%) | 297.8598 | 292.03 | 293,986 |
| LADR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.41 | 537,900 |
| LARK | 27.155▲ | +0.375 (+1.40%) | 27.155 | 26.77 | 5,652 |
| LAYS | 55.045▼ | -0.2912 (-0.53%) | 56.995 | 55.00 | 6,500 |
| LBRDA | 44.66▼ | -1.44 (-3.12%) | 45.92 | 44.51 | 87,933 |
| LBRX | 15.875▼ | -0.045 (-0.28%) | 17.08 | 15.815 | 95,647 |
| LBTYA | 10.94▼ | -0.07 (-0.64%) | 11.14 | 10.885 | 1,889,165 |
| LCID | 12.47▼ | -0.495 (-3.82%) | 13.005 | 12.37 | 7,893,400 |
| LCR | 37.489▼ | -0.041 (-0.11%) | 37.53 | 37.48 | 5,000 |
| LDOS | 189.18▲ | +0.07 (+0.04%) | 190.14 | 187.22 | 649,782 |
| LDRC | 25.305▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 2,200 |
| LDRH | 24.835▲ | +0.005 (+0.02%) | 24.88 | 24.835 | 1,000 |
| LECO | 221.82▲ | +1.18 (+0.53%) | 223.27 | 220.47 | 285,348 |
| LEN.B | 107.29▼ | -0.98 (-0.91%) | 109.00 | 107.15 | 38,200 |
| LENZ | 28.40▲ | +1.17 (+4.30%) | 29.02 | 26.80 | 1,197,221 |
| LEU | 264.27▲ | +18.19 (+7.39%) | 267.99 | 247.94 | 1,335,400 |
| LFVN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.24 | 140,500 |
| LGI | 16.60▼ | -0.13 (-0.78%) | 16.83 | 16.58 | 39,400 |
| LGLV | 172.85▼ | -0.77 (-0.44%) | 173.49 | 172.31 | 17,065 |
| LHX | 285.25▼ | -0.19 (-0.07%) | 286.76 | 282.50 | 965,700 |
| LIF | 68.50▲ | +0.46 (+0.68%) | 69.3299 | 66.59 | 717,142 |
| LII | 446.44▼ | -9.10 (-2.00%) | 459.50 | 444.40 | 364,390 |
| LIND | 11.68▲ | +0.07 (+0.60%) | 11.78 | 11.575 | 255,620 |
| LKQ | 29.60▼ | -0.37 (-1.23%) | 30.07 | 29.40 | 2,585,221 |
| LLYVA | 75.99▼ | -0.31 (-0.41%) | 77.09 | 75.41 | 97,500 |
| LNT | 67.22▼ | -0.87 (-1.28%) | 68.09 | 67.10 | 1,783,817 |
| LOWV | 77.32▲ | +0.09 (+0.12%) | 77.74 | 77.04 | 5,400 |
| LPX | 74.99▲ | +0.33 (+0.44%) | 75.38 | 74.02 | 714,579 |
| LQD | 110.38▲ | +0.01 (+0.01%) | 110.67 | 110.32 | 29,144,800 |
| LQDA | 29.64▼ | -0.56 (-1.85%) | 30.21 | 29.00 | 2,218,335 |
| LRCX | 148.80▲ | +5.56 (+3.88%) | 150.40 | 145.51 | 9,818,266 |
| LRGE | 80.729▲ | +0.392 (+0.49%) | 81.014 | 80.295 | 9,800 |
| LRGF | 67.70▲ | +0.16 (+0.24%) | 68.10 | 67.39 | 117,820 |
| LRGG | 29.0093▲ | +0.1393 (+0.48%) | 29.1414 | 28.8512 | 49,890 |
| LSF | 2.60▼ | -0.07 (-2.62%) | 2.7608 | 2.5428 | 59,067 |
| LVTX | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.745 | 328,713 |
| LXFR | 11.65▼ | -0.13 (-1.10%) | 11.98 | 11.62 | 75,500 |
| LYB | 42.76▼ | -0.98 (-2.24%) | 43.76 | 42.48 | 3,872,600 |
| LYEL | 17.22▼ | -0.71 (-3.96%) | 18.13 | 16.96 | 22,209 |
| M | 19.41▼ | -0.10 (-0.51%) | 19.61 | 19.21 | 5,386,900 |
| MAA | 129.83▼ | -0.60 (-0.46%) | 131.24 | 129.64 | 818,700 |
| MAN | 27.19▼ | -0.62 (-2.23%) | 27.78 | 26.8512 | 977,632 |
| MANH | 171.50▼ | -0.60 (-0.35%) | 172.855 | 169.175 | 517,995 |
| MATH | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.90 | 112,941 |
| MATV | 11.99▲ | +0.05 (+0.42%) | 12.09 | 11.77 | 258,869 |
| MATW | 24.84▲ | +0.29 (+1.18%) | 25.02 | 24.50 | 229,146 |
| MAX | 11.59▼ | -0.29 (-2.44%) | 11.95 | 11.49 | 483,776 |
| MAXI | 17.194▼ | -0.66 (-3.70%) | 18.08 | 16.861 | 59,100 |
| MBI | 7.64 | +0.00 (+0.00%) | 7.80 | 7.595 | 243,233 |
| MBX | 27.39▲ | +1.03 (+3.91%) | 28.133 | 26.04 | 655,500 |
| MC | 61.33▲ | +0.35 (+0.57%) | 62.07 | 60.99 | 721,336 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.131 | 10.12 | 112,400 |