Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUS | 58.9189▲ | +0.0615 (+0.10%) | 58.935 | 58.67 | 28,197 |
| IUSG | 170.78▲ | +0.66 (+0.39%) | 171.215 | 169.03 | 471,028 |
| IUSV | 105.18▼ | -0.06 (-0.06%) | 105.266 | 104.61 | 769,181 |
| IVOG | 126.548▲ | +0.608 (+0.48%) | 126.67 | 125.0201 | 17,446 |
| IVV | 698.23▲ | +1.15 (+0.16%) | 699.16 | 693.72 | 6,740,079 |
| IWM | 261.50▲ | +1.27 (+0.49%) | 261.66 | 258.25 | 28,348,577 |
| IWP | 141.33▲ | +0.36 (+0.26%) | 141.36 | 140.235 | 905,134 |
| IYC | 107.02▲ | +0.06 (+0.06%) | 107.36 | 106.345 | 115,105 |
| IYH | 66.19▼ | -0.13 (-0.20%) | 66.30 | 65.67 | 601,690 |
| IYR | 94.89▲ | +0.15 (+0.16%) | 95.29 | 94.62 | 5,054,289 |
| JADE | 66.422▲ | +0.646 (+0.98%) | 66.52 | 66.422 | 3,600 |
| JAKK | 18.22▲ | +0.08 (+0.44%) | 18.62 | 18.03 | 76,010 |
| JAZZ | 163.68▲ | +2.55 (+1.58%) | 164.385 | 160.66 | 886,159 |
| JBL | 230.58▲ | +4.43 (+1.96%) | 231.31 | 224.92 | 927,124 |
| JHMB | 22.265▼ | -0.012 (-0.05%) | 22.39 | 22.26 | 21,566 |
| JHPI | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.9401 | 42,390 |
| JILL | 15.79▲ | +0.83 (+5.55%) | 16.115 | 15.20 | 96,500 |
| JPME | 111.80▲ | +0.01 (+0.01%) | 111.87 | 111.26 | 6,231 |
| JPMO | 15.9333▼ | -0.2377 (-1.47%) | 16.0052 | 15.87 | 36,651 |
| JQUA | 64.59▲ | +0.15 (+0.23%) | 64.615 | 64.17 | 443,192 |
| JRS | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.601 | 94,132 |
| JUNS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 57,400 |
| JXI | 79.03▼ | -0.06 (-0.08%) | 79.21 | 78.77 | 19,337 |
| KBH | 61.71▲ | +0.10 (+0.16%) | 62.36 | 60.65 | 1,180,449 |
| KBR | 44.29▼ | -0.07 (-0.16%) | 44.63 | 44.09 | 1,128,635 |
| KBWR | 63.675▼ | -0.87 (-1.35%) | 64.40 | 63.33 | 2,634 |
| KDP | 27.70▼ | -0.09 (-0.32%) | 27.975 | 27.54 | 10,713,157 |
| KGRN | 28.51▲ | +0.772 (+2.78%) | 28.6188 | 28.0523 | 17,413 |
| KMLM | 26.51▲ | +0.163 (+0.62%) | 26.6299 | 26.33 | 72,977 |
| KOD | 28.06▲ | +0.34 (+1.23%) | 28.18 | 25.23 | 806,152 |
| KOPN | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.775 | 2,412,411 |
| KPRX | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.06 | 25,755 |
| KREF | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.83 | 772,000 |
| KRKR | 4.22▼ | -0.18 (-4.09%) | 4.40 | 4.15 | 4,928 |
| KRMN | 107.50▲ | +1.28 (+1.21%) | 108.3775 | 103.88 | 1,386,853 |
| KRNY | 7.56▼ | -0.08 (-1.05%) | 7.62 | 7.525 | 336,449 |
| KRO | 5.31▼ | -0.02 (-0.38%) | 5.37 | 5.22 | 317,324 |
| LABD | 19.88▲ | +0.24 (+1.22%) | 21.02 | 19.69 | 2,386,040 |
| LAD | 331.17▼ | -5.24 (-1.56%) | 338.03 | 329.52 | 224,195 |
| LBRDA | 47.94▼ | -0.97 (-1.98%) | 48.96 | 47.73 | 120,514 |
| LBRT | 19.23▼ | -0.44 (-2.24%) | 19.75 | 19.00 | 2,984,576 |
| LDP | 21.44▲ | +0.10 (+0.47%) | 21.46 | 21.31 | 64,652 |
| LE | 15.01▲ | +0.26 (+1.76%) | 15.04 | 14.35 | 153,838 |
| LEDS | 1.99▼ | -0.15 (-7.01%) | 2.10 | 1.99 | 19,926 |
| LEGH | 21.65▲ | +0.27 (+1.26%) | 21.74 | 21.08 | 98,338 |
| LEGN | 23.70▲ | +0.10 (+0.42%) | 23.98 | 22.5501 | 2,078,150 |
| LEN | 120.90▲ | +1.65 (+1.38%) | 122.83 | 117.90 | 4,671,278 |
| LEU | 309.26▲ | +3.07 (+1.00%) | 315.87 | 296.00 | 761,200 |
| LEXI | 36.647▲ | +0.158 (+0.43%) | 36.67 | 36.59 | 5,500 |
| LFSC | 36.24▼ | -0.288 (-0.79%) | 36.85 | 35.68 | 6,400 |
| LFUS | 275.93▼ | -2.46 (-0.88%) | 279.37 | 273.55 | 170,845 |
| LGOV | 21.94▲ | +0.04 (+0.18%) | 21.97 | 21.88 | 146,300 |
| LGVN | 0.572▼ | -0.051 (-8.19%) | 0.63 | 0.56 | 297,000 |
| LIMN | 0.7701▲ | +0.044 (+6.06%) | 0.8099 | 0.7355 | 123,946 |
| LIN | 443.63▼ | -0.45 (-0.10%) | 445.98 | 439.39 | 2,284,903 |
| LIXT | 3.40▼ | -0.25 (-6.85%) | 3.64 | 3.40 | 66,768 |
| LLY | 1,081.00▲ | +17.44 (+1.64%) | 1,083.36 | 1,058.00 | 2,380,245 |
| LLYVA | 81.67▲ | +1.14 (+1.42%) | 82.69 | 79.56 | 199,559 |
| LLYX | 25.52▲ | +0.74 (+2.99%) | 25.62 | 24.50 | 349,976 |
| LMAT | 83.83▼ | -1.17 (-1.38%) | 85.569 | 82.00 | 159,464 |
| LMFA | 0.467▼ | -0.003 (-0.64%) | 0.4906 | 0.4573 | 335,661 |
| LNG | 193.44▼ | -0.74 (-0.38%) | 195.99 | 192.86 | 1,479,000 |
| LOPE | 177.05▲ | +0.64 (+0.36%) | 177.93 | 174.63 | 285,252 |
| LQDT | 31.61▲ | +0.31 (+0.99%) | 31.70 | 30.895 | 141,820 |
| LRNZ | 47.2153▲ | +0.1853 (+0.39%) | 47.2153 | 46.58 | 1,667 |
| LTRN | 3.36▼ | -0.13 (-3.72%) | 3.476 | 3.30 | 52,243 |
| LULU | 209.04▲ | +5.14 (+2.52%) | 211.42 | 202.00 | 4,200,100 |
| LUXE | 8.38▲ | +0.12 (+1.45%) | 8.55 | 8.125 | 194,773 |
| LWLG | 4.34▲ | +0.19 (+4.58%) | 4.3899 | 4.05 | 1,542,852 |
| LXU | 9.47▲ | +0.17 (+1.83%) | 9.78 | 9.285 | 359,652 |
| LYEL | 23.77▼ | -0.78 (-3.18%) | 24.85 | 22.75 | 98,637 |
| LYTS | 19.52▲ | +0.23 (+1.19%) | 19.72 | 18.99 | 97,832 |
| LZ | 10.22▼ | -0.16 (-1.54%) | 10.43 | 10.15 | 1,275,712 |
| MAC | 18.12▼ | -0.20 (-1.09%) | 18.29 | 18.09 | 1,176,712 |
| MAIN | 60.69▼ | -0.50 (-0.82%) | 61.875 | 60.6757 | 429,262 |
| MARB | 20.70 | +0.00 (+0.00%) | 20.70 | 20.64 | 6,841 |
| MARO | 8.20▲ | +0.19 (+2.37%) | 8.32 | 7.94 | 158,450 |
| MAS | 69.55▲ | +0.23 (+0.33%) | 69.895 | 68.515 | 1,980,771 |
| MASI | 132.23▼ | -6.69 (-4.82%) | 139.85 | 130.57 | 587,791 |
| MATV | 13.31▲ | +0.23 (+1.76%) | 13.47 | 13.00 | 210,900 |
| MATX | 132.25▲ | +0.25 (+0.19%) | 133.22 | 130.72 | 254,207 |
| MBWM | 48.67▼ | -0.27 (-0.55%) | 49.045 | 48.135 | 76,240 |
| MCB | 80.27▲ | +0.30 (+0.38%) | 80.27 | 76.575 | 82,999 |
| MCFT | 21.65▲ | +0.27 (+1.26%) | 21.77 | 20.94 | 94,692 |
| MCHP | 73.39▼ | -1.83 (-2.43%) | 75.32 | 73.21 | 6,982,450 |
| MCO | 535.12▲ | +3.51 (+0.66%) | 536.24 | 526.50 | 657,095 |
| MCW | 6.06▼ | -0.07 (-1.14%) | 6.09 | 5.96 | 941,539 |
| MD | 22.66▲ | +0.32 (+1.43%) | 22.84 | 21.9101 | 724,600 |
| MDIA | 0.629▲ | +0.0103 (+1.66%) | 0.64 | 0.61 | 30,321 |
| MEGI | 13.72▲ | +0.07 (+0.51%) | 13.80 | 13.69 | 185,943 |
| MELI | 2,149.90▼ | -28.51 (-1.31%) | 2,165.025 | 2,122.57 | 408,556 |
| METU | 30.28▼ | -1.02 (-3.26%) | 31.39 | 30.21 | 2,430,824 |
| MFC | 37.13▼ | -0.23 (-0.62%) | 37.415 | 37.085 | 1,373,186 |
| MFG | 8.04▲ | +0.10 (+1.26%) | 8.09 | 7.97 | 2,416,900 |
| MGF | 3.05▲ | +0.01 (+0.33%) | 3.05 | 3.035 | 94,825 |
| MGIC | 27.68▲ | +0.315 (+1.15%) | 28.00 | 27.34 | 33,855 |
| MGNI | 16.32▲ | +0.15 (+0.93%) | 16.78 | 15.7623 | 1,838,481 |
| MGTX | 7.24▼ | -0.17 (-2.29%) | 7.40 | 7.00 | 487,298 |
| MGX | 1.75▼ | -0.04 (-2.23%) | 1.7929 | 1.70 | 284,606 |
| MH | 15.83▼ | -0.04 (-0.25%) | 16.21 | 15.545 | 478,084 |