Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 70.37▼ | -0.69 (-0.97%) | 71.11 | 69.61 | 103,537 |
| JMTG | 51.38▼ | -0.14 (-0.27%) | 51.4196 | 51.3301 | 375,969 |
| JPY | 33.467▼ | -0.9696 (-2.82%) | 33.76 | 33.15 | 5,720 |
| JRI | 12.80▼ | -0.11 (-0.85%) | 12.92 | 12.80 | 207,300 |
| KALU | 125.84▼ | -4.92 (-3.76%) | 129.74 | 125.10 | 184,100 |
| KBR | 40.13▼ | -0.40 (-0.99%) | 40.70 | 39.795 | 1,090,431 |
| KBWB | 81.06▼ | -1.39 (-1.69%) | 82.37 | 80.29 | 2,374,304 |
| KBWY | 16.36▼ | -0.1645 (-1.00%) | 16.43 | 16.24 | 105,000 |
| KC | 11.75▼ | -0.38 (-3.13%) | 11.985 | 11.56 | 1,258,242 |
| KDK | 8.86▲ | +0.41 (+4.85%) | 8.87 | 8.35 | 327,403 |
| KGS | 56.40▼ | -1.76 (-3.03%) | 58.50 | 55.7401 | 1,394,051 |
| KIDS | 17.82▼ | -0.66 (-3.57%) | 18.305 | 17.31 | 101,798 |
| KIDZ | 0.0748▼ | -0.0213 (-22.16%) | 0.085 | 0.0663 | 28,325,546 |
| KIQQ | 23.93▼ | -0.0288 (-0.12%) | 23.93 | 23.93 | 101 |
| KLAR | 13.53▼ | -0.04 (-0.29%) | 14.44 | 13.325 | 5,648,550 |
| KLTR | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.50 | 294,613 |
| KLXE | 2.62▲ | +0.05 (+1.95%) | 2.84 | 2.52 | 209,388 |
| KMDA | 9.03▼ | -0.16 (-1.74%) | 9.17 | 8.86 | 61,479 |
| KMLI | 10.182▲ | +0.0245 (+0.24%) | 10.49 | 10.00 | 37,316 |
| KMRK | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.27 | 47,635 |
| KNF | 84.04▼ | -3.61 (-4.12%) | 86.94 | 83.09 | 528,273 |
| KNTK | 45.73▲ | +0.13 (+0.29%) | 46.635 | 44.87 | 1,322,678 |
| KOYN | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.02 | 62,756 |
| KPTI | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.68 | 509,407 |
| KRMN | 97.14▼ | -1.74 (-1.76%) | 99.96 | 92.09 | 1,915,424 |
| KRT | 23.39▼ | -0.705 (-2.93%) | 24.20 | 23.31 | 47,863 |
| KVLE | 26.2475▼ | -0.2325 (-0.88%) | 26.2999 | 26.07 | 2,902 |
| KVUE | 18.25▲ | +0.06 (+0.33%) | 18.29 | 17.93 | 43,632,894 |
| KXI | 69.22▼ | -1.75 (-2.47%) | 70.00 | 68.91 | 84,683 |
| KYTX | 8.39▼ | -0.48 (-5.41%) | 8.89 | 8.25 | 546,909 |
| LADR | 10.37▼ | -0.04 (-0.38%) | 10.435 | 10.30 | 503,365 |
| LAKE | 8.85▼ | -0.13 (-1.45%) | 9.11 | 8.695 | 84,889 |
| LAMR | 138.46▼ | -0.66 (-0.47%) | 139.20 | 136.695 | 480,590 |
| LASE | 1.05▲ | +0.02 (+1.94%) | 1.13 | 0.991 | 2,238,479 |
| LB | 74.54▲ | +0.04 (+0.05%) | 75.919 | 71.6101 | 437,194 |
| LBRDK | 53.67▼ | -0.39 (-0.72%) | 55.05 | 52.99 | 1,093,339 |
| LBRX | 23.55▼ | -0.85 (-3.48%) | 24.365 | 22.95 | 174,200 |
| LCO | 26.6522▼ | -0.6467 (-2.37%) | 26.87 | 26.48 | 301 |
| LDI | 1.79▼ | -0.07 (-3.76%) | 1.89 | 1.77 | 2,161,521 |
| LE | 16.24▲ | +0.25 (+1.56%) | 16.41 | 15.64 | 249,779 |
| LEA | 121.97▼ | -0.79 (-0.64%) | 123.29 | 120.58 | 398,301 |
| LEG | 11.03▼ | -0.20 (-1.78%) | 11.26 | 10.96 | 1,447,200 |
| LENZ | 12.06▼ | -0.90 (-6.94%) | 12.98 | 11.92 | 708,124 |
| LEVI | 20.28▼ | -0.53 (-2.55%) | 20.975 | 19.97 | 2,306,835 |
| LGDX | 22.845▼ | -0.1642 (-0.71%) | 22.94 | 22.845 | 100 |
| LGO | 1.62▼ | -0.10 (-5.81%) | 1.74 | 1.58 | 1,614,577 |
| LHX | 360.10▼ | -8.65 (-2.35%) | 368.46 | 357.56 | 1,134,243 |
| LII | 528.72▼ | -21.95 (-3.99%) | 549.625 | 524.97 | 470,094 |
| LIND | 18.21▼ | -0.18 (-0.98%) | 18.64 | 17.90 | 652,971 |
| LITB | 2.67▲ | +0.099 (+3.85%) | 2.68 | 2.61 | 7,027 |
| LKFN | 57.60▼ | -1.19 (-2.02%) | 58.14 | 57.21 | 129,095 |
| LLYVK | 98.42▲ | +1.22 (+1.26%) | 99.01 | 95.69 | 313,146 |
| LMAT | 106.15▼ | -0.26 (-0.24%) | 106.945 | 104.465 | 171,873 |
| LMBO | 19.2398▼ | -0.4502 (-2.29%) | 19.96 | 18.64 | 13,087 |
| LMTL | 53.4996▼ | -1.7204 (-3.12%) | 54.51 | 52.3101 | 23,648 |
| LNN | 131.11▼ | -3.81 (-2.82%) | 134.92 | 129.55 | 65,200 |
| LNT | 71.34▼ | -0.96 (-1.33%) | 72.19 | 70.92 | 2,672,083 |
| LOCL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.065 | 14,265 |
| LODI | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 7,108 |
| LPA | 2.62 | +0.00 (+0.00%) | 2.65 | 2.5699 | 13,780 |
| LPX | 80.46▼ | -0.13 (-0.16%) | 80.74 | 78.75 | 958,529 |
| LQTI | 19.84▼ | -0.08 (-0.40%) | 19.93 | 19.787 | 74,399 |
| LRNZ | 41.4204▲ | +0.3677 (+0.90%) | 41.88 | 40.835 | 3,542 |
| LSCC | 91.11▼ | -0.52 (-0.57%) | 95.19 | 89.67 | 1,644,100 |
| LSPD | 9.48▼ | -0.02 (-0.21%) | 9.77 | 9.40 | 843,044 |
| LTBR | 12.15▼ | -0.68 (-5.30%) | 12.7473 | 11.695 | 657,613 |
| LUNR | 17.67▼ | -0.95 (-5.10%) | 18.63 | 16.80 | 7,837,258 |
| LVO | 5.265▼ | -0.005 (-0.09%) | 5.48 | 5.21 | 57,299 |
| LW | 45.65▼ | -0.38 (-0.83%) | 46.86 | 45.43 | 1,654,130 |
| LWAY | 21.36▼ | -0.33 (-1.52%) | 21.69 | 21.28 | 35,347 |
| LX | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.68 | 945,279 |
| LXP | 48.48▼ | -0.75 (-1.52%) | 48.82 | 48.05 | 528,927 |
| LYG | 5.25▼ | -0.12 (-2.23%) | 5.33 | 5.19 | 18,554,600 |
| LYV | 159.78▲ | +1.14 (+0.72%) | 160.33 | 157.09 | 2,252,457 |
| MAIA | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.485 | 988,151 |
| MAMA | 15.76▼ | -0.55 (-3.37%) | 16.265 | 15.60 | 447,229 |
| MANU | 17.65▼ | -0.13 (-0.73%) | 17.905 | 17.48 | 271,401 |
| MAR | 333.04▼ | -2.90 (-0.86%) | 334.05 | 326.53 | 1,471,500 |
| MAX | 10.36▲ | +0.11 (+1.07%) | 10.585 | 10.16 | 1,007,472 |
| MBX | 31.435▲ | +0.125 (+0.40%) | 31.97 | 30.145 | 545,302 |
| MDAA | 103.916▼ | -2.4563 (-2.31%) | 103.916 | 102.72 | 200 |
| MDAI | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 219,314 |
| MDGL | 439.34▲ | +4.54 (+1.04%) | 444.43 | 426.97 | 275,400 |
| MDST | 28.74▲ | +0.03 (+0.10%) | 28.7826 | 28.65 | 46,663 |
| MED | 10.80▲ | +0.09 (+0.84%) | 10.8699 | 10.63 | 191,756 |
| MEDX | 33.8689▼ | -0.8794 (-2.53%) | 33.8689 | 33.67 | 1,954 |
| MEGI | 14.98▼ | -0.37 (-2.41%) | 15.31 | 14.91 | 188,854 |
| MEMX | 41.015▼ | -1.0743 (-2.55%) | 41.65 | 40.48 | 4,840 |
| META | 660.57▼ | -7.16 (-1.07%) | 670.70 | 650.31 | 13,249,534 |
| MFA | 10.17▼ | -0.02 (-0.20%) | 10.27 | 10.09 | 1,068,200 |
| MFC | 34.40▼ | -0.42 (-1.21%) | 34.97 | 34.09 | 2,082,800 |
| MFEM | 25.2253▼ | -0.6247 (-2.42%) | 25.42 | 24.94 | 14,993 |
| MFG | 8.14▼ | -0.07 (-0.85%) | 8.299 | 8.03 | 4,224,926 |
| MFMO | 19.7519▼ | -0.2728 (-1.36%) | 20.02 | 19.51 | 4,819 |
| MGK | 390.46▲ | +0.60 (+0.15%) | 391.58 | 386.09 | 499,149 |
| MGM | 37.13▲ | +0.45 (+1.23%) | 37.15 | 36.19 | 4,391,620 |
| MGRT | 8.00▲ | +0.22 (+2.83%) | 8.20 | 7.67 | 79,719 |
| MGY | 29.19▲ | +0.59 (+2.06%) | 29.37 | 28.83 | 2,561,998 |
| MICC | 15.22▼ | -0.27 (-1.74%) | 15.29 | 15.105 | 1,105,616 |
| MITK | 15.20▲ | +0.01 (+0.07%) | 15.61 | 14.97 | 776,577 |