Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRE | 5.40▲ | +0.12 (+2.27%) | 5.615 | 4.74 | 22,121,544 |
| IRM | 110.33▲ | +2.00 (+1.85%) | 110.84 | 106.59 | 1,767,258 |
| IRMD | 103.74▲ | +0.21 (+0.20%) | 105.49 | 101.69 | 54,743 |
| IRTR | 31.569▼ | -0.1304 (-0.41%) | 31.59 | 31.51 | 11,900 |
| ISCB | 69.37▲ | +0.41 (+0.59%) | 69.46 | 68.04 | 3,800 |
| ISRG | 496.25▼ | -7.26 (-1.44%) | 499.623 | 490.40 | 1,740,666 |
| ISTB | 48.77▼ | -0.25 (-0.51%) | 48.80 | 48.7342 | 463,482 |
| ITDD | 36.64▼ | -0.1799 (-0.49%) | 36.70 | 36.40 | 19,200 |
| ITGR | 86.34▼ | -0.34 (-0.39%) | 86.74 | 84.69 | 771,070 |
| ITIC | 233.17▲ | +2.27 (+0.98%) | 236.98 | 232.52 | 13,168 |
| ITRI | 95.16▲ | +1.21 (+1.29%) | 96.00 | 91.55 | 832,892 |
| IUSB | 46.86▼ | -0.34 (-0.72%) | 46.91 | 46.81 | 2,457,195 |
| IVAL | 35.914▼ | -0.8019 (-2.18%) | 35.95 | 35.663 | 14,000 |
| IVES | 29.91▲ | +0.13 (+0.44%) | 29.9829 | 29.08 | 588,213 |
| IVOG | 133.88▲ | +1.46 (+1.10%) | 134.28 | 131.29 | 26,300 |
| IVV | 689.45▲ | +0.07 (+0.01%) | 691.73 | 681.0901 | 5,520,928 |
| IWL | 169.39▲ | +0.02 (+0.01%) | 169.88 | 167.3601 | 57,198 |
| IWX | 97.26▼ | -0.33 (-0.34%) | 97.56 | 96.77 | 250,328 |
| IXN | 106.96▲ | +0.20 (+0.19%) | 107.30 | 104.5301 | 257,849 |
| IYG | 85.68▼ | -0.25 (-0.29%) | 86.21 | 84.37 | 87,709 |
| IYM | 189.59▲ | +1.03 (+0.55%) | 189.805 | 186.84 | 113,176 |
| JBI | 6.82▼ | -0.14 (-2.01%) | 6.835 | 6.65 | 802,427 |
| JBIO | 14.12▼ | -0.71 (-4.79%) | 14.90 | 13.80 | 184,474 |
| JCAP | 20.72▲ | +0.09 (+0.44%) | 21.075 | 20.01 | 190,006 |
| JCHI | 54.69▼ | -0.3317 (-0.60%) | 54.69 | 54.42 | 1,100 |
| JENA | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 44,911 |
| JG | 6.90▼ | -0.6461 (-8.56%) | 7.50 | 6.7961 | 4,621 |
| JGRO | 88.79▲ | +0.13 (+0.15%) | 89.08 | 87.4953 | 505,432 |
| JHHY | 25.75▲ | +0.018 (+0.07%) | 25.76 | 25.64 | 9,200 |
| JIRE | 80.83▼ | -1.68 (-2.04%) | 81.1586 | 80.30 | 468,002 |
| JIVE | 90.14▼ | -1.7046 (-1.86%) | 90.549 | 89.46 | 310,343 |
| JKS | 25.84▲ | +0.55 (+2.17%) | 25.894 | 24.73 | 568,175 |
| JNUG | 351.87▼ | -5.10 (-1.43%) | 363.5453 | 328.675 | 299,201 |
| JPM | 297.56▼ | -2.74 (-0.91%) | 299.9799 | 293.21 | 8,506,724 |
| JPMO | 14.228▼ | -0.112 (-0.78%) | 14.29 | 14.03 | 36,900 |
| JPY | 35.174▼ | -0.936 (-2.59%) | 35.27 | 34.961 | 6,600 |
| JRVR | 7.13▲ | +0.13 (+1.86%) | 7.1997 | 6.81 | 187,724 |
| JSI | 52.27▼ | -0.075 (-0.14%) | 52.30 | 52.235 | 125,800 |
| JTEK | 84.9103▲ | +0.7115 (+0.85%) | 85.0282 | 82.52 | 284,736 |
| KAI | 345.39▲ | +6.22 (+1.83%) | 346.325 | 329.94 | 106,086 |
| KALU | 134.96▲ | +4.82 (+3.70%) | 135.345 | 127.5101 | 179,897 |
| KB | 109.61▼ | -0.39 (-0.35%) | 109.7021 | 106.31 | 199,996 |
| KBAB | 12.84▼ | -0.295 (-2.25%) | 12.87 | 12.23 | 14,900 |
| KBWP | 127.65▲ | +1.21 (+0.96%) | 127.97 | 124.56 | 14,300 |
| KCCA | 14.999▼ | -0.0861 (-0.57%) | 15.03 | 14.95 | 29,300 |
| KCE | 146.66▲ | +1.76 (+1.21%) | 147.17 | 142.31 | 20,600 |
| KDK | 8.47▲ | +0.07 (+0.83%) | 8.65 | 8.11 | 351,576 |
| KE | 24.74▼ | -0.25 (-1.00%) | 25.17 | 24.012 | 136,631 |
| KFFB | 4.60▲ | +0.01 (+0.22%) | 4.715 | 4.60 | 2,931 |
| KFS | 12.33▲ | +0.09 (+0.74%) | 12.515 | 12.0701 | 51,349 |
| KGC | 36.79▼ | -0.20 (-0.54%) | 37.72 | 35.78 | 11,150,508 |
| KIM | 23.56▲ | +0.01 (+0.04%) | 23.715 | 23.30 | 4,487,768 |
| KIO | 11.44▼ | -0.03 (-0.26%) | 11.45 | 11.33 | 220,093 |
| KLIC | 70.27▲ | +0.55 (+0.79%) | 70.82 | 68.39 | 692,299 |
| KMDA | 9.07▲ | +0.37 (+4.25%) | 9.10 | 8.89 | 59,858 |
| KMI | 33.89▲ | +0.62 (+1.86%) | 34.13 | 33.065 | 13,238,832 |
| KNSL | 396.18▲ | +6.51 (+1.67%) | 397.725 | 384.90 | 187,800 |
| KOD | 27.36▲ | +0.56 (+2.09%) | 27.92 | 25.15 | 543,752 |
| KPTI | 9.59▲ | +0.18 (+1.91%) | 9.831 | 8.75 | 507,469 |
| KR | 69.05▲ | +0.81 (+1.19%) | 69.2675 | 67.71 | 5,491,981 |
| KRUS | 71.19▲ | +0.76 (+1.08%) | 71.76 | 67.36 | 189,379 |
| KSPY | 28.12▲ | +0.086 (+0.31%) | 28.24 | 27.90 | 37,900 |
| KT | 23.56▼ | -0.24 (-1.01%) | 23.75 | 23.20 | 1,493,292 |
| KTF | 9.29▲ | +0.06 (+0.65%) | 9.29 | 9.21 | 93,969 |
| KURA | 8.68▼ | -0.05 (-0.57%) | 8.76 | 8.47 | 1,211,954 |
| KVLE | 26.54▼ | -0.02 (-0.08%) | 26.57 | 26.49 | 3,300 |
| KWEB | 30.65▼ | -0.41 (-1.32%) | 30.775 | 30.06 | 20,770,626 |
| KYTX | 8.51▲ | +0.30 (+3.65%) | 8.62 | 7.87 | 638,183 |
| LAES | 4.01▲ | +0.08 (+2.04%) | 4.11 | 3.6403 | 7,116,715 |
| LANV | 1.76▲ | +0.03 (+1.73%) | 1.855 | 1.66 | 46,235 |
| LAR | 8.03▼ | -0.06 (-0.74%) | 8.265 | 7.53 | 2,559,378 |
| LAZ | 50.80▲ | +0.20 (+0.40%) | 51.38 | 48.85 | 888,122 |
| LBRDA | 54.33▼ | -0.25 (-0.46%) | 54.75 | 53.04 | 142,603 |
| LEN | 110.61▼ | -3.75 (-3.28%) | 111.85 | 109.52 | 2,242,194 |
| LFCR | 7.23▲ | +0.03 (+0.42%) | 7.3028 | 7.05 | 100,049 |
| LFEQ | 54.502▲ | +0.0918 (+0.17%) | 54.502 | 54.25 | 800 |
| LFT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.32 | 164,581 |
| LGI | 19.32▼ | -0.22 (-1.13%) | 19.45 | 19.26 | 56,111 |
| LII | 563.40▼ | -6.54 (-1.15%) | 566.27 | 549.63 | 504,707 |
| LILAK | 7.90▼ | -0.04 (-0.50%) | 7.92 | 7.66 | 631,847 |
| LINK | 3.24▲ | +0.07 (+2.21%) | 3.3808 | 3.14 | 23,266 |
| LITB | 2.705▲ | +0.065 (+2.46%) | 2.705 | 2.58 | 7,346 |
| LLY | 1,017.97▼ | -34.02 (-3.23%) | 1,056.20 | 1,013.00 | 3,092,469 |
| LMFA | 0.3991▲ | +0.0264 (+7.08%) | 0.41 | 0.3656 | 291,548 |
| LNSR | 11.99▲ | +0.02 (+0.17%) | 12.1991 | 11.76 | 33,669 |
| LOAN | 4.39▲ | +0.006 (+0.14%) | 4.3967 | 4.34 | 17,730 |
| LOB | 36.60▲ | +0.33 (+0.91%) | 37.215 | 35.47 | 244,414 |
| LOMA | 10.21▼ | -0.19 (-1.83%) | 10.405 | 10.03 | 254,615 |
| LPRO | 1.33 | +0.00 (+0.00%) | 1.36 | 1.27 | 416,731 |
| LQIG | 96.225▼ | -0.8588 (-0.88%) | 96.26 | 96.06 | 2,200 |
| LRCX | 231.00▼ | -2.89 (-1.24%) | 233.83 | 227.23 | 10,238,559 |
| LRGC | 77.49▲ | +0.1626 (+0.21%) | 77.74 | 76.60 | 42,300 |
| LSTR | 163.66▲ | +0.71 (+0.44%) | 166.07 | 159.75 | 587,373 |
| LTL | 28.08▼ | -0.07 (-0.25%) | 28.13 | 27.45 | 4,500 |
| LU | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.53 | 1,115,788 |
| LUMN | 6.80▼ | -0.31 (-4.36%) | 7.26 | 6.78 | 11,851,140 |
| LUV | 48.27▼ | -0.99 (-2.01%) | 49.02 | 46.95 | 8,411,104 |
| LUXE | 9.68▲ | +0.01 (+0.10%) | 9.75 | 9.22 | 296,363 |
| LVS | 56.36▼ | -0.36 (-0.63%) | 56.595 | 54.25 | 5,593,894 |
| LW | 46.78▼ | -1.41 (-2.93%) | 47.89 | 46.32 | 1,866,882 |