Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 93.11▼ | -0.40 (-0.43%) | 95.90 | 92.18 | 331,235 |
| INCY | 99.75▼ | -2.23 (-2.19%) | 103.325 | 99.535 | 1,387,560 |
| INDY | 43.45▲ | +0.20 (+0.46%) | 43.56 | 43.355 | 117,888 |
| INEO | 0.62 | +0.00 (+0.00%) | 0.669 | 0.6151 | 75,932 |
| INFY | 11.97▲ | +0.37 (+3.19%) | 12.125 | 11.86 | 13,634,178 |
| INOD | 107.42▲ | +7.76 (+7.79%) | 113.8189 | 98.80 | 2,290,734 |
| INSM | 95.52▼ | -1.94 (-1.99%) | 97.68 | 93.92 | 3,422,989 |
| INSW | 81.97▲ | +0.56 (+0.69%) | 83.00 | 80.01 | 405,315 |
| INTA | 23.09 | +0.00 (+0.00%) | 23.67 | 22.00 | 882,146 |
| INTU | 280.99▼ | -0.78 (-0.28%) | 284.80 | 275.38 | 4,809,312 |
| INVN | 21.1416▼ | -0.1892 (-0.89%) | 21.20 | 21.1416 | 3,674 |
| IOT | 32.65▼ | -0.89 (-2.65%) | 34.06 | 32.00 | 4,745,345 |
| IRD | 3.90▼ | -0.015 (-0.38%) | 3.975 | 3.80 | 755,093 |
| IRTC | 108.84▼ | -4.92 (-4.32%) | 114.885 | 107.78 | 435,788 |
| ISRG | 417.07▲ | +0.52 (+0.12%) | 422.46 | 412.995 | 1,782,922 |
| ITAN | 42.2364▼ | -0.3036 (-0.71%) | 42.692 | 42.2364 | 5,984 |
| ITDE | 40.0901▼ | -0.1399 (-0.35%) | 40.23 | 40.0901 | 11,109 |
| ITDF | 41.5313▼ | -0.1477 (-0.35%) | 41.81 | 41.5313 | 11,301 |
| ITT | 194.09▼ | -1.09 (-0.56%) | 198.21 | 193.49 | 531,076 |
| ITUB | 7.95 | +0.00 (+0.00%) | 7.97 | 7.87 | 19,040,979 |
| IUSV | 111.03▲ | +0.16 (+0.14%) | 111.50 | 110.85 | 519,841 |
| IVAL | 35.7686▲ | +0.0236 (+0.07%) | 35.93 | 35.75 | 12,207 |
| IVLU | 42.59▲ | +0.06 (+0.14%) | 42.77 | 42.55 | 798,480 |
| IVOV | 113.00▲ | +0.17 (+0.15%) | 113.65 | 112.76 | 15,748 |
| IWC | 188.03▼ | -2.99 (-1.57%) | 192.05 | 188.005 | 119,648 |
| IWD | 242.96▼ | -0.82 (-0.34%) | 245.5099 | 242.86 | 1,351,597 |
| IWF | 123.35▼ | -1.01 (-0.81%) | 124.15 | 123.26 | 3,796,774 |
| IWM | 292.08▼ | -2.56 (-0.87%) | 296.79 | 291.59 | 23,345,642 |
| IWN | 216.20▼ | -1.10 (-0.51%) | 219.505 | 215.865 | 548,492 |
| IWO | 381.41▼ | -4.76 (-1.23%) | 388.237 | 380.90 | 276,151 |
| IWP | 142.11▼ | -0.83 (-0.58%) | 143.6799 | 141.97 | 567,806 |
| IX | 39.37▲ | +0.96 (+2.50%) | 39.645 | 39.24 | 252,675 |
| IYR | 103.34▲ | +0.26 (+0.25%) | 104.09 | 102.985 | 4,465,298 |
| J | 124.82▲ | +0.25 (+0.20%) | 128.02 | 124.00 | 1,160,389 |
| JAPN | 22.31▲ | +0.07 (+0.31%) | 22.37 | 22.25 | 4,886 |
| JAVA | 79.79▲ | +0.09 (+0.11%) | 80.32 | 79.74 | 359,184 |
| JAZZ | 226.88▼ | -3.71 (-1.61%) | 231.775 | 225.55 | 762,086 |
| JBGS | 14.33▲ | +0.19 (+1.34%) | 14.365 | 14.155 | 380,482 |
| JCI | 145.17▼ | -0.89 (-0.61%) | 148.9999 | 145.13 | 3,563,377 |
| JD | 28.38▼ | -0.30 (-1.05%) | 28.465 | 28.00 | 8,384,222 |
| JEF | 62.02▲ | +0.07 (+0.11%) | 63.39 | 61.90 | 1,305,146 |
| JETS | 30.63▲ | +0.17 (+0.56%) | 31.12 | 30.605 | 3,103,361 |
| JHSC | 47.962▼ | -0.078 (-0.16%) | 48.53 | 47.87 | 26,239 |
| JJSF | 76.01▼ | -1.91 (-2.45%) | 78.27 | 75.25 | 207,087 |
| JLL | 302.75▲ | +4.51 (+1.51%) | 305.075 | 299.58 | 263,708 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.9401 | 945,490 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 465,500 |
| JSI | 51.565▲ | +0.045 (+0.09%) | 51.60 | 51.5401 | 120,016 |
| JSTC | 22.64▼ | -0.1942 (-0.85%) | 22.87 | 22.64 | 22,404 |
| JTAI | 6.23▼ | -0.16 (-2.50%) | 6.39 | 5.83 | 173,844 |
| KALU | 181.72▼ | -1.38 (-0.75%) | 186.00 | 180.51 | 177,401 |
| KB | 114.17▲ | +0.54 (+0.48%) | 115.85 | 112.39 | 170,466 |
| KBWD | 12.46▲ | +0.08 (+0.65%) | 12.54 | 12.41 | 274,919 |
| KCE | 157.40▲ | +1.04 (+0.67%) | 158.86 | 156.4764 | 11,905 |
| KELYA | 11.45▼ | -0.17 (-1.46%) | 11.745 | 11.26 | 384,870 |
| KEP | 13.23▼ | -0.37 (-2.72%) | 13.485 | 13.14 | 888,225 |
| KEQU | 37.50▼ | -0.08 (-0.21%) | 37.66 | 37.2991 | 1,874 |
| KEY | 22.75▲ | +0.33 (+1.47%) | 22.81 | 22.51 | 8,739,500 |
| KG | 11.56▲ | +0.46 (+4.14%) | 11.70 | 11.3201 | 6,306 |
| KGC | 27.99▲ | +0.65 (+2.38%) | 28.18 | 27.31 | 6,166,954 |
| KITT | 1.38▼ | -0.04 (-2.82%) | 1.485 | 1.35 | 257,924 |
| KLIP | 24.26▼ | -0.47 (-1.90%) | 24.4408 | 24.25 | 29,583 |
| KLTR | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.45 | 355,387 |
| KMT | 36.50▲ | +0.95 (+2.67%) | 36.83 | 35.86 | 1,010,978 |
| KNDI | 0.652▼ | -0.0296 (-4.34%) | 0.7623 | 0.65 | 73,428 |
| KNTK | 45.40▼ | -0.32 (-0.70%) | 45.88 | 45.01 | 701,935 |
| KOMP | 70.50▼ | -0.96 (-1.34%) | 71.885 | 70.43 | 88,787 |
| KOP | 44.50▲ | +0.10 (+0.23%) | 45.33 | 44.255 | 130,355 |
| KORU | 919.04▼ | -80.21 (-8.03%) | 1,027.58 | 898.00 | 693,870 |
| KOSS | 3.98▲ | +0.18 (+4.74%) | 4.026 | 3.86 | 19,611 |
| KPTI | 9.10▼ | -0.54 (-5.60%) | 9.64 | 9.00 | 319,996 |
| KQQQ | 30.45▼ | -0.4569 (-1.48%) | 30.86 | 30.45 | 46,423 |
| KRBN | 33.58▲ | +0.18 (+0.54%) | 33.595 | 33.351 | 12,222 |
| KROS | 10.03▼ | -0.21 (-2.05%) | 10.30 | 9.9928 | 251,056 |
| KSCP | 1.98▼ | -0.06 (-2.94%) | 2.12 | 1.98 | 501,525 |
| KSS | 16.52▼ | -0.68 (-3.95%) | 17.31 | 16.26 | 4,281,566 |
| KTB | 77.48▼ | -1.74 (-2.20%) | 80.64 | 76.85 | 621,099 |
| LAB | 0.8317▼ | -0.0167 (-1.97%) | 0.8599 | 0.83 | 2,320,956 |
| LABD | 12.70▲ | +0.27 (+2.17%) | 13.005 | 12.18 | 4,469,854 |
| LAR | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.48 | 1,981,073 |
| LAUR | 35.74▲ | +0.34 (+0.96%) | 35.7875 | 35.185 | 970,842 |
| LCDL | 0.532▼ | -0.0444 (-7.70%) | 0.5776 | 0.5106 | 610,755 |
| LCNB | 17.06▼ | -0.04 (-0.23%) | 17.27 | 16.98 | 18,275 |
| LCUT | 8.34▼ | -0.85 (-9.25%) | 9.30 | 8.264 | 133,787 |
| LDI | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 1,597,759 |
| LDP | 20.88▲ | +0.12 (+0.58%) | 20.97 | 20.5761 | 56,760 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LFCR | 5.35▼ | -0.14 (-2.55%) | 5.67 | 5.25 | 155,076 |
| LFGY | 23.43▲ | +0.15 (+0.64%) | 23.648 | 23.00 | 60,250 |
| LFMD | 4.82▼ | -0.09 (-1.83%) | 5.0996 | 4.795 | 797,832 |
| LFUS | 469.19▼ | -7.71 (-1.62%) | 485.93 | 468.85 | 296,233 |
| LGI | 18.02▼ | -0.03 (-0.17%) | 18.15 | 17.90 | 31,235 |
| LGIH | 53.96▲ | +0.44 (+0.82%) | 55.1799 | 53.625 | 323,853 |
| LIEN | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 60,559 |
| LIF | 46.96▼ | -1.905 (-3.90%) | 49.68 | 46.15 | 586,388 |
| LINC | 45.91▲ | +1.11 (+2.48%) | 46.21 | 43.49 | 466,000 |
| LITB | 3.155▼ | -0.145 (-4.39%) | 3.345 | 3.02 | 9,645 |
| LKFN | 61.31▲ | +0.60 (+0.99%) | 61.475 | 60.69 | 150,910 |
| LNC | 37.97▲ | +0.40 (+1.06%) | 38.52 | 37.5256 | 1,306,872 |