Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCUT | 8.58▲ | +0.18 (+2.14%) | 8.70 | 8.39 | 147,483 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LECO | 253.06▲ | +2.00 (+0.80%) | 257.59 | 252.32 | 371,543 |
| LEGH | 27.67▲ | +0.18 (+0.65%) | 28.505 | 27.55 | 92,929 |
| LEGR | 67.1946▲ | +0.7265 (+1.09%) | 67.1946 | 67.1201 | 1,241 |
| LGH | 65.75▲ | +0.77 (+1.18%) | 65.9499 | 65.49 | 17,706 |
| LGIH | 49.42▲ | +0.72 (+1.48%) | 50.31 | 48.3979 | 255,895 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LIN | 466.22▲ | +4.60 (+1.00%) | 467.66 | 460.69 | 1,624,139 |
| LINC | 25.02▲ | +0.64 (+2.63%) | 25.62 | 24.60 | 958,984 |
| LINT | 122.055▲ | +6.305 (+5.45%) | 126.09 | 118.36 | 90,943 |
| LIVE | 8.08▼ | -0.12 (-1.46%) | 8.73 | 7.96 | 9,200 |
| LIVN | 78.18 | +0.00 (+0.00%) | 79.27 | 77.15 | 552,366 |
| LKQ | 24.11▲ | +0.48 (+2.03%) | 24.40 | 23.54 | 3,113,175 |
| LLY | 1,115.70▼ | -7.30 (-0.65%) | 1,131.44 | 1,113.2919 | 1,836,340 |
| LLYVA | 93.98▲ | +0.60 (+0.64%) | 97.22 | 92.76 | 91,327 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.27 | 49.1434 | 347,578 |
| LND | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.71 | 44,600 |
| LNG | 278.34▲ | +0.50 (+0.18%) | 280.43 | 274.57 | 1,481,417 |
| LNGX | 45.657▼ | -0.2347 (-0.51%) | 45.91 | 45.35 | 11,800 |
| LNT | 67.26▲ | +0.01 (+0.01%) | 67.80 | 67.03 | 1,950,316 |
| LNZA | 6.11▲ | +0.23 (+3.91%) | 6.25 | 5.85 | 49,962 |
| LOAR | 66.51▲ | +1.75 (+2.70%) | 67.32 | 64.50 | 546,947 |
| LOCO | 15.18▲ | +0.12 (+0.80%) | 15.31 | 15.085 | 187,737 |
| LOMA | 9.75▼ | -0.34 (-3.37%) | 10.18 | 9.64 | 303,562 |
| LONA | 6.92▲ | +0.06 (+0.87%) | 7.64 | 6.75 | 42,648 |
| LOPE | 151.20▼ | -0.02 (-0.01%) | 152.785 | 149.86 | 233,767 |
| LPX | 67.29▲ | +1.57 (+2.39%) | 67.485 | 65.3739 | 836,232 |
| LQDH | 92.47▲ | +0.09 (+0.10%) | 92.59 | 92.42 | 29,301 |
| LTAX | 24.1202▲ | +0.2052 (+0.86%) | 24.16 | 24.1202 | 213 |
| LTH | 41.50▲ | +0.02 (+0.05%) | 43.21 | 41.48 | 2,320,352 |
| LTRN | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.70 | 109,810 |
| LVLU | 10.645▼ | -0.26 (-2.38%) | 11.0666 | 10.50 | 39,350 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LWAY | 24.61▼ | -0.22 (-0.89%) | 25.68 | 24.41 | 111,770 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| LYFT | 15.32▲ | +0.30 (+2.00%) | 15.34 | 14.94 | 8,678,184 |
| LYTS | 20.03▲ | +0.44 (+2.25%) | 20.22 | 19.805 | 338,313 |
| MA | 569.19▲ | +3.82 (+0.68%) | 572.68 | 564.245 | 2,048,927 |
| MAAS | 15.79▲ | +0.12 (+0.77%) | 16.50 | 15.70 | 124,202 |
| MANE | 98.97▲ | +0.83 (+0.85%) | 102.29 | 98.815 | 575,681 |
| MANH | 201.82▼ | -3.20 (-1.56%) | 207.31 | 200.932 | 594,319 |
| MAT | 14.01▲ | +0.20 (+1.45%) | 14.11 | 13.835 | 2,786,093 |
| MATV | 11.94▼ | -0.39 (-3.16%) | 12.54 | 11.92 | 428,200 |
| MBI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.60 | 385,922 |
| MCAH | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 22,611 |
| MCB | 90.79▲ | +0.14 (+0.15%) | 91.66 | 89.74 | 82,366 |
| MCBS | 35.50▲ | +0.13 (+0.37%) | 35.69 | 35.26 | 51,100 |
| MCHB | 15.37▼ | -0.06 (-0.39%) | 15.735 | 15.28 | 367,889 |
| MCHI | 52.96▲ | +0.16 (+0.30%) | 53.285 | 52.95 | 1,557,850 |
| MCRI | 121.89▲ | +2.28 (+1.91%) | 122.33 | 120.16 | 101,913 |
| MDA | 28.97▲ | +0.09 (+0.31%) | 29.2229 | 28.26 | 711,418 |
| MDAA | 117.167▲ | +1.099 (+0.95%) | 117.167 | 117.167 | 100 |
| MDAI | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.57 | 116,895 |
| MDLZ | 62.44▼ | -0.03 (-0.05%) | 62.90 | 62.205 | 5,567,092 |
| MDT | 90.96▼ | -0.66 (-0.72%) | 93.00 | 90.26 | 5,408,145 |
| MDWD | 13.11▼ | -0.60 (-4.38%) | 13.81 | 12.95 | 78,332 |
| MEDP | 587.52▲ | +4.36 (+0.75%) | 595.275 | 584.72 | 158,259 |
| MEDX | 34.9572▼ | -0.1028 (-0.29%) | 35.10 | 34.9572 | 1,892 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| MEI | 14.65▲ | +1.06 (+7.80%) | 14.66 | 13.71 | 584,580 |
| MEMX | 48.779▲ | +0.656 (+1.36%) | 48.91 | 48.779 | 3,000 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MFSG | 29.96▲ | +0.29 (+0.98%) | 30.0581 | 29.96 | 35,095 |
| MFVL | 22.1972▲ | +0.1976 (+0.90%) | 22.1972 | 22.14 | 1,879 |
| MGC | 281.25▲ | +2.29 (+0.82%) | 282.01 | 281.11 | 58,738 |
| MGEE | 76.48▲ | +0.04 (+0.05%) | 78.21 | 76.02 | 123,993 |
| MGNX | 4.00▲ | +0.03 (+0.76%) | 4.09 | 3.91 | 381,932 |
| MH | 12.32▲ | +0.21 (+1.73%) | 12.49 | 12.005 | 480,515 |
| MINY | 38.145▼ | -0.175 (-0.46%) | 38.50 | 38.145 | 4,211 |
| MITK | 17.22▲ | +0.12 (+0.70%) | 17.54 | 17.0801 | 535,141 |
| MJSC | 61.8324▲ | +1.1584 (+1.91%) | 61.8324 | 61.80 | 352 |
| MKL | 1,784.18▲ | +2.47 (+0.14%) | 1,793.39 | 1,769.43 | 45,781 |
| MKSI | 267.31▲ | +5.47 (+2.09%) | 270.29 | 264.74 | 1,247,061 |
| MLAB | 120.87▼ | -0.04 (-0.03%) | 126.11 | 120.39 | 124,585 |
| MLCI | 3.20▼ | -0.015 (-0.47%) | 3.25 | 3.20 | 26,364 |
| MLCO | 5.05▲ | +0.04 (+0.80%) | 5.08 | 5.015 | 1,358,877 |
| MLGO | 3.65▼ | -0.02 (-0.54%) | 3.80 | 3.65 | 26,726 |
| MLR | 54.72▲ | +0.21 (+0.39%) | 55.30 | 53.625 | 93,696 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MMIN | 23.00▲ | +0.01 (+0.04%) | 23.08 | 22.92 | 81,667 |
| MMS | 56.92▲ | +0.39 (+0.69%) | 57.42 | 55.965 | 434,253 |
| MMSC | 27.059▲ | +0.169 (+0.63%) | 27.16 | 27.013 | 3,300 |
| MNDY | 86.84▲ | +1.67 (+1.96%) | 87.76 | 84.30 | 1,126,023 |
| MNSO | 9.07▲ | +0.01 (+0.11%) | 9.175 | 9.045 | 694,639 |
| MNST | 43.40▲ | +0.31 (+0.72%) | 43.515 | 42.885 | 7,023,242 |
| MOH | 204.23▲ | +3.95 (+1.97%) | 204.77 | 199.53 | 496,514 |
| MORN | 191.02▼ | -2.13 (-1.10%) | 193.39 | 188.36 | 247,348 |
| MOS | 25.19▼ | -0.21 (-0.83%) | 25.98 | 25.05 | 6,487,595 |
| MP | 50.51▼ | -0.81 (-1.58%) | 51.74 | 50.33 | 4,812,021 |
| MPA | 10.40▼ | -0.01 (-0.10%) | 10.46 | 10.3895 | 21,474 |
| MPU | 0.197▲ | +0.0065 (+3.41%) | 0.20 | 0.186 | 169,220 |
| MPWR | 1,234.46▲ | +48.38 (+4.08%) | 1,241.035 | 1,194.4735 | 531,603 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MRK | 143.93▼ | -0.78 (-0.54%) | 145.90 | 143.68 | 8,678,617 |
| MRKR | 1.15▼ | -0.05 (-4.17%) | 1.245 | 1.10 | 59,368 |
| MRP | 29.69▲ | +0.10 (+0.34%) | 29.9699 | 29.605 | 833,132 |
| MRTN | 13.80▼ | -0.12 (-0.86%) | 14.28 | 13.715 | 466,870 |
| MRVI | 6.53▼ | -0.20 (-2.97%) | 6.91 | 6.485 | 2,838,332 |