Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 31.55▲ | +0.05 (+0.16%) | 31.70 | 31.26 | 623,344 |
| IDN | 3.97▼ | -0.11 (-2.70%) | 4.20 | 3.895 | 327,558 |
| IDT | 62.87▲ | +0.49 (+0.79%) | 63.80 | 61.63 | 126,804 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IE | 8.65▼ | -0.52 (-5.67%) | 9.59 | 8.59 | 2,098,130 |
| IETH | 19.372▲ | +0.3802 (+2.00%) | 19.40 | 19.372 | 313 |
| IGBH | 24.45▲ | +0.08 (+0.33%) | 24.4598 | 24.39 | 58,155 |
| IGSB | 52.22▲ | +0.09 (+0.17%) | 52.25 | 52.17 | 2,430,588 |
| IHDG | 52.55▲ | +0.30 (+0.57%) | 52.569 | 52.245 | 109,913 |
| III | 3.97▲ | +0.04 (+1.02%) | 4.045 | 3.93 | 209,495 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| ILCV | 104.03▲ | +0.71 (+0.69%) | 104.22 | 103.53 | 19,422 |
| ILMN | 187.15▼ | -4.05 (-2.12%) | 191.87 | 184.02 | 1,781,241 |
| IMCG | 96.36▼ | -0.64 (-0.66%) | 97.6982 | 95.655 | 85,667 |
| IMCR | 34.68▲ | +1.21 (+3.62%) | 34.72 | 32.87 | 523,626 |
| IMO | 120.42▼ | -2.10 (-1.71%) | 122.90 | 119.37 | 375,363 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| INCY | 115.09▲ | +0.21 (+0.18%) | 115.80 | 110.56 | 1,505,265 |
| INDB | 85.20▲ | +1.01 (+1.20%) | 85.65 | 84.15 | 313,087 |
| INDH | 39.2116▲ | +0.0472 (+0.12%) | 39.32 | 39.2116 | 446 |
| INDI | 4.02▼ | -0.15 (-3.60%) | 4.2494 | 3.88 | 4,695,093 |
| INDL | 43.88▲ | +0.08 (+0.18%) | 44.055 | 43.675 | 13,941 |
| INDY | 42.90▲ | +0.02 (+0.05%) | 43.01 | 42.8003 | 89,969 |
| INFQ | 9.87▼ | -0.58 (-5.55%) | 10.80 | 9.57 | 12,672,409 |
| INGN | 6.41▲ | +0.08 (+1.26%) | 6.48 | 6.27 | 221,308 |
| INTA | 28.28▲ | +0.54 (+1.95%) | 29.05 | 28.07 | 716,203 |
| INV | 4.46▼ | -0.085 (-1.87%) | 4.76 | 4.35 | 1,311,285 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPST | 2.56▼ | -0.01 (-0.39%) | 2.7999 | 2.52 | 37,943 |
| IQV | 206.81▼ | -1.02 (-0.49%) | 211.92 | 206.52 | 1,143,617 |
| IREN | 38.28▼ | -0.31 (-0.80%) | 40.445 | 37.9538 | 35,338,997 |
| IRMD | 93.62▲ | +1.95 (+2.13%) | 94.735 | 90.83 | 125,542 |
| IRT | 16.46▼ | -0.09 (-0.54%) | 16.69 | 16.375 | 1,925,885 |
| ISCB | 74.4275▲ | +0.1543 (+0.21%) | 74.52 | 74.28 | 2,948 |
| ITAN | 41.9092▲ | +0.0721 (+0.17%) | 41.9199 | 41.8044 | 7,377 |
| IUSB | 45.77▲ | +0.08 (+0.18%) | 45.86 | 45.72 | 3,349,624 |
| IVE | 230.25▲ | +0.31 (+0.13%) | 231.18 | 229.97 | 610,912 |
| IVLU | 42.66▲ | +0.22 (+0.52%) | 42.74 | 42.37 | 698,311 |
| IVSS | 30.3471▲ | +0.1651 (+0.55%) | 30.46 | 30.3199 | 2,997 |
| IWFG | 54.5571▲ | +0.2156 (+0.40%) | 54.5571 | 53.96 | 1,105 |
| IYG | 95.59▲ | +0.99 (+1.05%) | 95.94 | 94.97 | 82,159 |
| IYY | 183.703▲ | +0.543 (+0.30%) | 183.98 | 182.765 | 18,306 |
| JBL | 319.18▼ | -7.64 (-2.34%) | 330.05 | 313.73 | 1,020,301 |
| JBSS | 83.26▼ | -1.40 (-1.65%) | 86.72 | 83.10 | 99,869 |
| JBTM | 134.54▼ | -2.31 (-1.69%) | 139.86 | 134.00 | 436,902 |
| JCPB | 46.555▲ | +0.095 (+0.20%) | 46.59 | 46.495 | 1,611,101 |
| JDIV | 56.6942▲ | +0.158 (+0.28%) | 56.79 | 56.66 | 1,014 |
| JEF | 57.13▲ | +3.17 (+5.87%) | 57.21 | 54.43 | 1,690,501 |
| JEPI | 56.62▲ | +0.04 (+0.07%) | 56.745 | 56.535 | 4,295,273 |
| JEPQ | 60.12▼ | -0.07 (-0.12%) | 60.49 | 59.5308 | 5,780,277 |
| JFR | 7.68▼ | -0.05 (-0.65%) | 7.71 | 7.6613 | 527,989 |
| JG | 3.96▲ | +0.14 (+3.66%) | 4.00 | 3.73 | 8,312 |
| JHMD | 45.04▲ | +0.35 (+0.78%) | 45.14 | 44.64 | 60,359 |
| JLQD | 40.895▲ | +0.1087 (+0.27%) | 40.895 | 40.865 | 342 |
| JMOM | 82.80▼ | -0.51 (-0.61%) | 83.64 | 81.97 | 72,749 |
| JMSI | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.965 | 20,281 |
| JOET | 45.43▼ | -0.27 (-0.59%) | 45.82 | 45.11 | 18,208 |
| JOYT | 57.9463▲ | +0.1368 (+0.24%) | 57.95 | 57.8601 | 5,695 |
| JOYY | 70.92▲ | +1.21 (+1.74%) | 71.62 | 70.01 | 249,783 |
| JPC | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.81 | 764,377 |
| JPHY | 50.28▲ | +0.085 (+0.17%) | 50.32 | 50.20 | 17,826 |
| JUST | 107.842▲ | +0.482 (+0.45%) | 108.02 | 107.64 | 4,187 |
| KAI | 300.87▲ | +0.80 (+0.27%) | 314.72 | 294.02 | 98,832 |
| KB | 121.61▲ | +0.89 (+0.74%) | 123.02 | 120.5566 | 276,618 |
| KBA | 33.94▲ | +0.02 (+0.06%) | 34.0599 | 33.90 | 34,864 |
| KC | 10.03▲ | +0.30 (+3.08%) | 10.31 | 9.96 | 1,142,836 |
| KD | 11.72▲ | +0.11 (+0.95%) | 12.165 | 11.575 | 3,327,361 |
| KEY | 23.53▲ | +0.23 (+0.99%) | 23.635 | 23.25 | 9,214,498 |
| KG | 9.85▼ | -0.12 (-1.20%) | 10.065 | 9.7552 | 14,800 |
| KHC | 25.45▲ | +0.37 (+1.48%) | 25.775 | 24.714 | 11,461,322 |
| KJD | 18.2986▲ | +0.5583 (+3.15%) | 18.805 | 18.2986 | 3,270 |
| KLAG | 39.5166▼ | -2.1734 (-5.21%) | 43.44 | 36.7994 | 122,086 |
| KLAR | 19.58▼ | -0.05 (-0.25%) | 20.08 | 19.22 | 3,601,028 |
| KLIC | 107.42▼ | -2.67 (-2.43%) | 115.10 | 102.27 | 955,749 |
| KMB | 106.53▼ | -0.29 (-0.27%) | 108.82 | 105.985 | 3,931,937 |
| KMI | 32.20▼ | -0.34 (-1.04%) | 32.65 | 32.06 | 6,551,513 |
| KMLM | 28.83▲ | +0.02 (+0.07%) | 28.97 | 28.65 | 190,131 |
| KOD | 42.42▼ | -0.84 (-1.94%) | 43.42 | 40.60 | 688,919 |
| KOP | 48.47▼ | -0.06 (-0.12%) | 49.30 | 48.0001 | 111,842 |
| KORP | 46.325▲ | +0.115 (+0.25%) | 46.36 | 46.2299 | 92,233 |
| KRBN | 33.73▼ | -0.11 (-0.33%) | 34.25 | 33.70 | 14,324 |
| KRC | 39.88▲ | +0.44 (+1.12%) | 40.6799 | 39.65 | 1,053,777 |
| KTCC | 4.21▲ | +0.14 (+3.44%) | 4.23 | 4.085 | 21,741 |
| KVAC | 12.32▲ | +0.07 (+0.57%) | 12.38 | 12.30 | 2,928 |
| KVLE | 28.3647▲ | +0.0698 (+0.25%) | 28.3647 | 28.3499 | 1,500 |
| KYN | 14.16▼ | -0.27 (-1.87%) | 14.39 | 14.1101 | 275,451 |
| LAR | 7.18▼ | -0.05 (-0.69%) | 7.48 | 6.98 | 1,502,530 |
| LASR | 67.82▼ | -3.66 (-5.12%) | 74.19 | 64.68 | 980,009 |
| LBRT | 25.13▼ | -0.14 (-0.55%) | 25.76 | 24.40 | 2,598,415 |
| LDI | 1.12 | +0.00 (+0.00%) | 1.1699 | 1.09 | 1,437,377 |
| LDP | 21.17▲ | +0.01 (+0.05%) | 21.21 | 21.13 | 38,966 |
| LDSF | 18.9098▲ | +0.0198 (+0.10%) | 18.9399 | 18.89 | 17,656 |
| LE | 11.56▲ | +0.47 (+4.24%) | 11.86 | 11.145 | 249,204 |
| LEA | 140.39▲ | +4.48 (+3.30%) | 141.24 | 136.50 | 435,229 |
| LEE | 8.15▲ | +0.33 (+4.22%) | 8.18 | 7.6264 | 70,961 |
| LEG | 10.92▲ | +0.10 (+0.92%) | 11.215 | 10.8107 | 2,053,623 |
| LEGR | 64.4235▲ | +0.1088 (+0.17%) | 64.65 | 64.23 | 1,774 |
| LEND | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.91 | 47,510 |
| LEU | 156.54▼ | -2.84 (-1.78%) | 161.205 | 149.27 | 754,924 |