Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 31.38▼ | -0.19 (-0.60%) | 31.56 | 30.61 | 169,664 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IBTO | 24.04▼ | -0.0446 (-0.19%) | 24.06 | 24.0099 | 50,872 |
| ICON | 0.9347▲ | +0.0249 (+2.74%) | 0.9724 | 0.855 | 220,543 |
| ICOP | 54.21▲ | +1.4805 (+2.81%) | 54.484 | 53.3847 | 101,613 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IDXX | 560.88▲ | +2.97 (+0.53%) | 561.74 | 552.49 | 514,722 |
| IEMG | 82.57▲ | +0.50 (+0.61%) | 82.86 | 81.63 | 11,255,870 |
| IFV | 27.70▲ | +0.1825 (+0.66%) | 27.88 | 27.40 | 34,923 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.2946 | 0.28 | 546,197 |
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| IJUL | 35.6036▲ | +0.0586 (+0.16%) | 35.6036 | 35.49 | 5,282 |
| ILCG | 114.30▲ | +0.36 (+0.32%) | 114.935 | 113.215 | 76,736 |
| ILDR | 37.73▼ | -0.21 (-0.55%) | 38.97 | 37.47 | 37,877 |
| ILIT | 19.7364▲ | +0.7964 (+4.20%) | 19.7799 | 19.41 | 39,810 |
| ILMN | 160.97▼ | -5.24 (-3.15%) | 167.9978 | 159.34 | 1,460,594 |
| ILTB | 49.05▼ | -0.08 (-0.16%) | 49.0899 | 48.9001 | 44,379 |
| IMCG | 94.57▲ | +0.78 (+0.83%) | 94.98 | 93.5305 | 82,154 |
| IMKTA | 92.01▼ | -1.04 (-1.12%) | 93.84 | 91.52 | 117,542 |
| IMMX | 8.45▲ | +0.35 (+4.32%) | 8.64 | 8.04 | 1,106,329 |
| IMOS | 61.95▼ | -1.81 (-2.84%) | 63.01 | 60.88 | 99,774 |
| IMRX | 4.19▲ | +0.07 (+1.70%) | 4.30 | 4.085 | 1,547,795 |
| IMTM | 53.50▲ | +0.38 (+0.72%) | 53.63 | 52.9701 | 376,318 |
| IMVP | 20.45▲ | +0.20 (+0.99%) | 20.56 | 20.31 | 47,844 |
| INDO | 2.61▼ | -0.10 (-3.69%) | 2.75 | 2.58 | 642,287 |
| INGM | 29.75▲ | +0.50 (+1.71%) | 29.79 | 28.88 | 1,418,675 |
| INTA | 23.90▲ | +0.70 (+3.02%) | 24.18 | 22.30 | 943,780 |
| INTJ | 4.70▲ | +0.20 (+4.44%) | 4.88 | 4.54 | 3,652 |
| INTS | 3.62▼ | -0.05 (-1.36%) | 3.75 | 3.60 | 25,720 |
| INTW | 335.53▲ | +38.89 (+13.11%) | 350.00 | 289.20 | 724,184 |
| INVN | 21.0648▲ | +0.0269 (+0.13%) | 21.10 | 20.78 | 3,587 |
| INVZ | 0.6175▼ | -0.0275 (-4.26%) | 0.645 | 0.6041 | 2,518,471 |
| IPI | 36.15▲ | +1.79 (+5.21%) | 36.49 | 34.39 | 190,166 |
| IPKW | 58.01▲ | +0.0145 (+0.03%) | 58.21 | 57.67 | 38,719 |
| IPSC | 2.25▲ | +0.01 (+0.45%) | 2.275 | 2.18 | 701,855 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 4,809,909 |
| IRD | 4.04▲ | +0.13 (+3.32%) | 4.17 | 3.92 | 688,840 |
| IREG | 22.9049▲ | +2.1549 (+10.39%) | 24.15 | 20.30 | 402,478 |
| IREN | 59.77▲ | +3.06 (+5.40%) | 61.40 | 55.94 | 44,572,843 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| ISRG | 411.06▼ | -1.84 (-0.45%) | 415.76 | 402.73 | 1,728,040 |
| IT | 148.17▼ | -0.64 (-0.43%) | 149.005 | 143.49 | 1,139,920 |
| IUSG | 184.84▲ | +0.66 (+0.36%) | 185.82 | 183.12 | 459,018 |
| IVLU | 42.98▲ | +0.24 (+0.56%) | 43.07 | 42.65 | 811,903 |
| IVOO | 128.73▲ | +1.00 (+0.78%) | 129.3041 | 127.58 | 56,918 |
| IVR | 7.94▼ | -0.06 (-0.75%) | 8.06 | 7.92 | 1,735,289 |
| IVV | 745.14▲ | +4.09 (+0.55%) | 747.95 | 738.62 | 5,499,904 |
| IWP | 140.80▲ | +0.08 (+0.06%) | 142.00 | 139.64 | 615,748 |
| IX | 38.67▼ | -0.04 (-0.10%) | 38.70 | 38.245 | 269,619 |
| IYC | 101.56▲ | +0.16 (+0.16%) | 101.75 | 100.455 | 98,370 |
| IYR | 104.37▲ | +0.92 (+0.89%) | 104.735 | 103.68 | 4,541,435 |
| J | 127.00▲ | +0.69 (+0.55%) | 128.78 | 125.82 | 1,295,951 |
| JBGS | 14.72▲ | +0.26 (+1.80%) | 14.72 | 14.43 | 368,830 |
| JBSS | 79.43▲ | +1.89 (+2.44%) | 79.485 | 77.44 | 99,177 |
| JCE | 16.30▲ | +0.03 (+0.18%) | 16.39 | 16.29 | 31,775 |
| JCSE | 1.48▼ | -0.015 (-1.00%) | 1.6199 | 1.48 | 25,912 |
| JD | 28.56▲ | +0.50 (+1.78%) | 28.73 | 28.395 | 7,669,979 |
| JELD | 1.77▼ | -0.02 (-1.12%) | 1.995 | 1.75 | 1,326,489 |
| JEPQ | 59.86▲ | +0.37 (+0.62%) | 59.98 | 59.19 | 5,648,583 |
| JFR | 7.66▼ | -0.04 (-0.52%) | 7.72 | 7.66 | 542,886 |
| JFU | 2.94▼ | -0.04 (-1.34%) | 3.27 | 2.89 | 8,164 |
| JHMD | 45.217▲ | +0.177 (+0.39%) | 45.25 | 44.98 | 101,494 |
| JHSC | 48.00▲ | +0.31 (+0.65%) | 48.3664 | 47.89 | 31,982 |
| JHX | 24.13▲ | +0.24 (+1.00%) | 24.40 | 23.54 | 5,651,585 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JOBY | 9.15▼ | -0.21 (-2.24%) | 9.47 | 8.915 | 23,589,079 |
| JOF | 11.52▲ | +0.01 (+0.09%) | 11.5602 | 11.41 | 52,958 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| JPO | 13.94▲ | +0.18 (+1.31%) | 13.98 | 13.7601 | 16,649 |
| JSMD | 96.1754▲ | +0.2761 (+0.29%) | 97.135 | 95.50 | 76,319 |
| JXN | 108.69▲ | +0.49 (+0.45%) | 110.305 | 108.48 | 405,953 |
| KB | 107.80▲ | +4.47 (+4.33%) | 108.76 | 106.14 | 155,244 |
| KBSX | 1.31▲ | +0.01 (+0.77%) | 1.3835 | 1.30 | 14,037 |
| KBWD | 12.45▲ | +0.0994 (+0.80%) | 12.50 | 12.3493 | 300,480 |
| KD | 11.70▲ | +0.42 (+3.72%) | 11.705 | 11.11 | 3,470,935 |
| KEP | 12.76▲ | +0.53 (+4.33%) | 12.82 | 12.455 | 866,168 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KJD | 17.7301▲ | +0.5578 (+3.25%) | 17.7301 | 17.57 | 3,776 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMPR | 25.02▲ | +0.24 (+0.97%) | 25.23 | 24.51 | 731,987 |
| KNCT | 204.005▲ | +1.324 (+0.65%) | 204.99 | 204.005 | 2,972 |
| KNF | 76.92▲ | +1.00 (+1.32%) | 78.65 | 75.72 | 417,834 |
| KNSL | 311.38▲ | +0.72 (+0.23%) | 313.63 | 304.87 | 225,002 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| KOF | 108.97▲ | +1.83 (+1.71%) | 110.19 | 107.83 | 101,863 |
| KOP | 43.41▲ | +1.89 (+4.55%) | 43.655 | 41.87 | 137,984 |
| KR | 64.71▲ | +0.59 (+0.92%) | 64.76 | 64.02 | 5,040,164 |
| KRMD | 4.00 | +0.00 (+0.00%) | 4.025 | 3.95 | 93,966 |
| KT | 18.51▼ | -0.24 (-1.28%) | 18.86 | 18.34 | 1,221,581 |
| KXI | 69.45▲ | +0.26 (+0.38%) | 69.55 | 69.19 | 46,718 |
| KYTX | 8.055▲ | +0.185 (+2.35%) | 8.42 | 7.855 | 646,616 |
| KZIA | 14.28▲ | +1.74 (+13.88%) | 14.41 | 12.60 | 166,961 |
| LABU | 178.62▲ | +4.13 (+2.37%) | 185.26 | 175.60 | 490,655 |
| LAKE | 10.98▲ | +0.155 (+1.43%) | 11.345 | 10.77 | 130,131 |
| LAMR | 154.35▲ | +1.99 (+1.31%) | 154.68 | 151.90 | 528,678 |