Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFS | 1.87▲ | +0.02 (+1.08%) | 1.9515 | 1.81 | 41,240 |
| LGI | 17.74▲ | +0.14 (+0.80%) | 17.7699 | 17.66 | 43,871 |
| LGL | 7.00▲ | +0.19 (+2.79%) | 7.05 | 6.85 | 4,352 |
| LIDR | 2.08▼ | -0.35 (-14.40%) | 2.09 | 1.92 | 3,670,116 |
| LILAK | 7.73▲ | +0.01 (+0.13%) | 7.94 | 7.69 | 559,546 |
| LMBS | 49.895▲ | +0.005 (+0.01%) | 49.97 | 49.88 | 459,190 |
| LMNR | 13.31▲ | +0.05 (+0.38%) | 13.876 | 13.21 | 56,163 |
| LOAR | 62.07▲ | +0.73 (+1.19%) | 62.385 | 60.85 | 646,544 |
| LODE | 3.32▼ | -0.12 (-3.49%) | 3.475 | 3.30 | 867,305 |
| LSCC | 124.85▼ | -0.80 (-0.64%) | 126.99 | 122.2901 | 1,791,817 |
| LSE | 4.588▼ | -0.232 (-4.81%) | 4.875 | 4.588 | 7,733 |
| LTBR | 12.83▼ | -0.08 (-0.62%) | 13.08 | 12.2301 | 639,988 |
| LVS | 50.65▼ | -0.67 (-1.31%) | 52.01 | 50.56 | 3,243,787 |
| LZB | 34.93▲ | +0.46 (+1.33%) | 34.99 | 34.35 | 234,933 |
| MAIA | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.26 | 553,270 |
| MAN | 25.94▼ | -0.14 (-0.54%) | 26.895 | 25.7701 | 752,948 |
| MAR | 353.47▲ | +3.28 (+0.94%) | 357.075 | 351.485 | 1,089,506 |
| MAS | 68.26▲ | +0.78 (+1.16%) | 68.82 | 67.55 | 2,227,618 |
| MASI | 178.35▼ | -0.06 (-0.03%) | 178.45 | 178.33 | 566,905 |
| MAT | 15.11▲ | +0.29 (+1.96%) | 15.20 | 14.87 | 3,755,681 |
| MAX | 8.05▼ | -0.42 (-4.96%) | 8.54 | 8.04 | 517,407 |
| MBB | 94.27▼ | -0.08 (-0.08%) | 94.56 | 94.265 | 1,788,988 |
| MBC | 7.16▲ | +0.17 (+2.43%) | 7.20 | 6.975 | 1,771,492 |
| MBS | 8.65▲ | +0.005 (+0.06%) | 8.66 | 8.59 | 70,005 |
| MC | 64.76▲ | +0.69 (+1.08%) | 66.45 | 64.67 | 953,396 |
| MCHB | 14.60▲ | +0.34 (+2.38%) | 14.78 | 14.43 | 409,214 |
| MCK | 747.23▲ | +10.05 (+1.36%) | 750.3949 | 736.0725 | 702,689 |
| MCN | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.875 | 48,932 |
| MCR | 6.02▼ | -0.01 (-0.17%) | 6.04 | 6.02 | 71,888 |
| MDBH | 3.21▼ | -0.44 (-12.05%) | 3.501 | 3.21 | 4,854 |
| MDLZ | 60.97▼ | -0.55 (-0.89%) | 61.99 | 60.8256 | 5,910,526 |
| MDU | 22.57▼ | -0.05 (-0.22%) | 22.78 | 22.41 | 952,012 |
| MDY | 670.19▲ | +2.77 (+0.42%) | 673.27 | 667.42 | 504,199 |
| MEGI | 15.10▲ | +0.02 (+0.13%) | 15.18 | 15.00 | 122,027 |
| MFEM | 28.9928▼ | -0.0909 (-0.31%) | 29.06 | 28.88 | 11,910 |
| MFIN | 9.68▲ | +0.31 (+3.31%) | 9.73 | 9.46 | 47,164 |
| MFSI | 31.91▲ | +0.13 (+0.41%) | 31.97 | 31.75 | 193,741 |
| MFSM | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 29,943 |
| MFSV | 27.53▲ | +0.06 (+0.22%) | 27.61 | 27.485 | 105,899 |
| MGA | 63.33▲ | +0.91 (+1.46%) | 64.35 | 62.71 | 1,276,715 |
| MGC | 275.55▲ | +2.35 (+0.86%) | 275.9701 | 273.66 | 86,328 |
| MGY | 28.81▲ | +0.22 (+0.77%) | 28.86 | 28.384 | 1,621,915 |
| MHF | 6.965▲ | +0.02 (+0.29%) | 6.9999 | 6.94 | 39,312 |
| MHH | 7.09▼ | -0.09 (-1.25%) | 7.18 | 7.00 | 13,016 |
| MHO | 126.51▼ | -0.57 (-0.45%) | 129.735 | 126.025 | 206,927 |
| MIDD | 147.04▼ | -0.41 (-0.28%) | 148.51 | 146.50 | 530,948 |
| MKC | 46.51▲ | +0.91 (+2.00%) | 47.16 | 45.88 | 2,904,852 |
| MKC.V | 46.445▲ | +0.855 (+1.88%) | 47.4841 | 45.46 | 5,557 |
| MKSI | 313.81▼ | -3.50 (-1.10%) | 317.43 | 308.51 | 984,034 |
| MLI | 139.30▼ | -0.25 (-0.18%) | 141.10 | 139.19 | 500,008 |
| MNOV | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.38 | 22,270 |
| MNST | 85.82▼ | -0.11 (-0.13%) | 86.04 | 85.2001 | 3,939,076 |
| MNTS | 5.56▼ | -0.32 (-5.44%) | 6.4199 | 5.42 | 2,581,066 |
| MOG.A | 313.64▲ | +5.75 (+1.87%) | 314.99 | 307.83 | 189,379 |
| MOS | 22.68▼ | -0.10 (-0.44%) | 22.8678 | 22.19 | 6,674,746 |
| MPT | 5.18▲ | +0.09 (+1.77%) | 5.26 | 5.145 | 4,315,507 |
| MREO | 0.246▼ | -0.0135 (-5.20%) | 0.2669 | 0.2408 | 1,389,411 |
| MRVI | 4.29▼ | -0.08 (-1.83%) | 4.43 | 4.19 | 1,806,330 |
| MSBI | 27.04▲ | +0.37 (+1.39%) | 27.155 | 26.64 | 116,965 |
| MSFD | 13.2941▼ | -0.1459 (-1.09%) | 13.57 | 13.2185 | 1,418,337 |
| MSFT | 409.43▲ | +4.22 (+1.04%) | 411.835 | 400.88 | 26,419,511 |
| MSGS | 349.30▲ | +1.10 (+0.32%) | 357.42 | 345.93 | 177,587 |
| MSTR | 186.97▲ | +8.94 (+5.02%) | 193.00 | 174.64 | 15,390,007 |
| MSTX | 39.80▲ | +3.52 (+9.70%) | 42.28 | 34.8527 | 3,165,717 |
| MTBA | 49.28▼ | -0.03 (-0.06%) | 49.435 | 49.28 | 135,785 |
| MTC | 5.39▲ | +0.12 (+2.28%) | 5.76 | 5.25 | 86,079 |
| MTEX | 4.62▼ | -0.58 (-11.15%) | 5.135 | 4.62 | 20,342 |
| MUNI | 52.25 | +0.00 (+0.00%) | 52.31 | 52.24 | 260,462 |
| MUSI | 43.545▼ | -0.015 (-0.03%) | 43.64 | 43.5303 | 9,616 |
| MUU | 579.52▼ | -43.34 (-6.96%) | 635.5278 | 579.52 | 2,203,875 |
| MVPA | 32.7214▲ | +0.3538 (+1.09%) | 32.84 | 32.72 | 1,893 |
| MXI | 113.8372▼ | -1.1517 (-1.00%) | 115.07 | 113.81 | 14,217 |
| MXL | 88.78▲ | +1.05 (+1.20%) | 95.7999 | 84.20 | 4,421,216 |
| MZTI | 114.39▲ | +0.14 (+0.12%) | 117.37 | 113.98 | 268,233 |
| NAAS | 2.79▲ | +0.03 (+1.09%) | 2.87 | 2.7599 | 6,279 |
| NAMS | 36.88▼ | -0.87 (-2.30%) | 37.83 | 36.24 | 952,432 |
| NBN | 118.32▼ | -0.29 (-0.24%) | 121.30 | 118.21 | 86,364 |
| NCA | 9.65▲ | +0.02 (+0.21%) | 9.7199 | 9.65 | 46,872 |
| NCDL | 13.17▼ | -0.05 (-0.38%) | 13.6199 | 13.12 | 150,251 |
| NCLH | 15.93▼ | -0.13 (-0.81%) | 16.84 | 15.885 | 17,087,691 |
| NECB | 23.51▼ | -0.11 (-0.47%) | 23.965 | 23.46 | 27,716 |
| NESR | 25.99▼ | -0.70 (-2.62%) | 26.76 | 25.73 | 1,386,912 |
| NET | 199.81▲ | +7.19 (+3.73%) | 201.99 | 190.50 | 4,089,157 |
| NEWT | 13.10▲ | +0.26 (+2.02%) | 13.21 | 12.78 | 165,702 |
| NEXA | 15.71▲ | +0.94 (+6.36%) | 15.79 | 14.36 | 1,330,668 |
| NEXT | 8.92▲ | +0.38 (+4.45%) | 9.05 | 8.30 | 3,588,648 |
| NFBK | 14.04▲ | +0.07 (+0.50%) | 14.1435 | 13.98 | 170,466 |
| NFE | 0.691▼ | -0.0533 (-7.16%) | 0.755 | 0.6816 | 5,533,514 |
| NKE | 42.02▼ | -0.32 (-0.76%) | 42.83 | 41.99 | 19,069,871 |
| NKLR | 6.34▲ | +0.48 (+8.19%) | 6.50 | 5.70 | 472,636 |
| NKTX | 2.81▼ | -0.25 (-8.17%) | 3.17 | 2.80 | 835,423 |
| NLOP | 11.53▼ | -0.34 (-2.86%) | 12.00 | 11.53 | 135,388 |
| NLY | 21.99▼ | -0.17 (-0.77%) | 22.385 | 21.99 | 4,467,143 |
| NMG | 1.87▼ | -0.07 (-3.61%) | 2.03 | 1.86 | 1,080,755 |
| NNE | 27.54▲ | +0.49 (+1.81%) | 27.72 | 25.7106 | 1,889,650 |
| NPV | 11.44▲ | +0.01 (+0.09%) | 11.46 | 11.4337 | 30,471 |
| NRG | 134.72▲ | +3.64 (+2.78%) | 134.885 | 130.82 | 2,106,396 |
| NSA | 42.53▼ | -0.04 (-0.09%) | 42.97 | 42.43 | 720,517 |
| NSCI | 25.177▲ | +0.022 (+0.09%) | 25.18 | 25.17 | 41,807 |
| NSSC | 37.52▼ | -0.37 (-0.98%) | 39.22 | 37.465 | 300,811 |