Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDU | 10.426▼ | -0.102 (-0.97%) | 10.53 | 10.36 | 3,500 |
| KCE | 154.86▼ | -2.03 (-1.29%) | 155.98 | 154.53 | 29,200 |
| KEAT | 33.0743▼ | -0.3907 (-1.17%) | 33.0743 | 33.07 | 1,817 |
| KELYA | 16.54▲ | +0.06 (+0.36%) | 16.61 | 16.30 | 230,466 |
| KEMQ | 24.885▼ | -0.184 (-0.73%) | 24.94 | 24.74 | 1,500 |
| KEN | 64.10▲ | +0.35 (+0.55%) | 65.5499 | 64.10 | 12,541 |
| KEP | 11.07▲ | +0.06 (+0.54%) | 11.212 | 11.035 | 775,606 |
| KIDS | 22.58▲ | +0.03 (+0.13%) | 22.68 | 22.31 | 157,934 |
| KIE | 59.39▼ | -0.32 (-0.54%) | 59.84 | 59.29 | 1,009,872 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| KMB | 98.77▲ | +0.34 (+0.35%) | 99.01 | 97.34 | 3,335,489 |
| KMDA | 8.62▼ | -0.10 (-1.15%) | 8.67 | 8.42 | 147,952 |
| KMI | 30.63▼ | -0.12 (-0.39%) | 30.85 | 30.54 | 10,418,352 |
| KMID | 23.7209▲ | +0.0056 (+0.02%) | 23.73 | 23.5699 | 7,949 |
| KMPR | 25.33▲ | +0.01 (+0.04%) | 25.6585 | 24.94 | 608,136 |
| KMTS | 28.13▲ | +0.99 (+3.65%) | 28.435 | 26.88 | 292,893 |
| KN | 37.24▼ | -0.29 (-0.77%) | 37.61 | 36.66 | 542,989 |
| KODK | 9.59▲ | +0.08 (+0.84%) | 9.775 | 9.36 | 718,534 |
| KOPN | 4.75▼ | -0.24 (-4.81%) | 4.965 | 4.74 | 2,710,242 |
| KRMD | 3.06▼ | -0.15 (-4.67%) | 3.245 | 3.015 | 226,574 |
| KRO | 8.13▼ | -0.12 (-1.45%) | 8.33 | 8.07 | 321,808 |
| KRRO | 9.51▼ | -0.06 (-0.63%) | 9.655 | 9.24 | 132,438 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| KRYP | 24.3352▼ | -0.4069 (-1.64%) | 24.585 | 24.17 | 2,487 |
| KSTR | 22.62▼ | -0.88 (-3.74%) | 22.675 | 22.415 | 731,260 |
| KTF | 8.06▼ | -0.17 (-2.07%) | 8.21 | 8.035 | 220,022 |
| KTTA | 0.48▼ | -0.0192 (-3.85%) | 0.50 | 0.452 | 151,160 |
| KURA | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.36 | 1,646,315 |
| KWIN | 25.855▲ | +0.009 (+0.03%) | 25.91 | 25.81 | 10,500 |
| KZIA | 9.60▲ | +0.03 (+0.31%) | 10.26 | 9.3301 | 285,494 |
| LABU | 260.00▲ | +7.53 (+2.98%) | 264.4935 | 245.38 | 315,864 |
| LAC | 2.68▼ | -0.07 (-2.55%) | 2.7295 | 2.66 | 8,366,489 |
| LAD | 303.07▼ | -13.35 (-4.22%) | 314.29 | 302.62 | 199,432 |
| LAND | 9.37▼ | -0.11 (-1.16%) | 9.485 | 9.315 | 580,451 |
| LB | 80.72▼ | -0.66 (-0.81%) | 82.755 | 80.33 | 200,982 |
| LCID | 3.90▼ | -0.17 (-4.18%) | 4.04 | 3.87 | 10,154,064 |
| LCNB | 18.82▼ | -0.01 (-0.05%) | 18.9019 | 18.5401 | 25,022 |
| LDOS | 122.35▼ | -1.26 (-1.02%) | 122.99 | 121.11 | 960,267 |
| LECO | 271.18▼ | -0.52 (-0.19%) | 273.22 | 267.8601 | 343,600 |
| LEGN | 18.62▼ | -0.49 (-2.56%) | 18.89 | 18.40 | 1,543,881 |
| LEND | 24.31▼ | -0.105 (-0.43%) | 24.42 | 24.28 | 44,666 |
| LEU | 140.37▼ | -6.70 (-4.56%) | 144.80 | 140.11 | 579,136 |
| LEVI | 19.81▲ | +0.08 (+0.41%) | 19.91 | 19.375 | 1,896,555 |
| LFMD | 2.93▼ | -0.04 (-1.35%) | 3.04 | 2.88 | 600,392 |
| LFUS | 429.21▼ | -0.01 (+0.00%) | 432.14 | 422.905 | 178,814 |
| LGDX | 25.388▼ | -0.1862 (-0.73%) | 25.388 | 25.388 | 100 |
| LGH | 66.068▼ | -0.734 (-1.10%) | 66.536 | 66.04 | 16,800 |
| LGOV | 19.71▼ | -0.24 (-1.20%) | 19.838 | 19.64 | 159,700 |
| LIFE | 34.24▼ | -0.06 (-0.17%) | 34.72 | 32.02 | 1,294,098 |
| LIME | 28.92▼ | -0.29 (-0.99%) | 29.7582 | 28.60 | 310,972 |
| LIT | 68.28▼ | -0.74 (-1.07%) | 68.65 | 67.81 | 163,700 |
| LLY | 1,184.78▲ | +1.32 (+0.11%) | 1,194.09 | 1,172.56 | 1,972,135 |
| LMAT | 82.34▲ | +0.82 (+1.01%) | 82.82 | 80.39 | 238,902 |
| LNC | 40.88▼ | -0.81 (-1.94%) | 41.9625 | 40.75 | 1,555,987 |
| LNG | 269.65▲ | +1.11 (+0.41%) | 273.42 | 269.5075 | 1,746,902 |
| LOCO | 14.10▲ | +0.01 (+0.07%) | 14.285 | 13.95 | 169,366 |
| LOPE | 146.40▼ | -0.88 (-0.60%) | 147.685 | 144.44 | 252,592 |
| LQDT | 43.33▼ | -0.28 (-0.64%) | 43.825 | 43.185 | 163,618 |
| LSGR | 44.811▼ | -0.639 (-1.41%) | 45.13 | 44.79 | 29,600 |
| LSVD | 36.125▼ | -0.339 (-0.93%) | 36.35 | 36.125 | 700 |
| LTBR | 6.48▼ | -0.37 (-5.40%) | 6.78 | 6.457 | 634,177 |
| LTH | 39.59▼ | -0.38 (-0.95%) | 40.32 | 39.21 | 2,581,025 |
| LUCD | 0.8057▼ | -0.0203 (-2.46%) | 0.8268 | 0.8026 | 786,366 |
| LUCK | 5.33▲ | +0.12 (+2.30%) | 5.65 | 5.18 | 76,925 |
| LZM | 3.85▼ | -0.14 (-3.51%) | 4.00 | 3.84 | 285,925 |
| MAIR | 24.97▼ | -0.19 (-0.76%) | 25.07 | 24.38 | 2,194,854 |
| MANU | 20.46▲ | +0.06 (+0.29%) | 20.735 | 20.13 | 308,709 |
| MATW | 19.52▲ | +0.57 (+3.01%) | 19.56 | 18.69 | 803,303 |
| MATX | 223.45▼ | -1.21 (-0.54%) | 226.7637 | 218.10 | 230,162 |
| MBUU | 23.13▼ | -0.96 (-3.99%) | 23.86 | 23.04 | 198,954 |
| MBWM | 59.38▼ | -0.65 (-1.08%) | 59.99 | 59.11 | 81,430 |
| MCHB | 14.92▼ | -0.25 (-1.65%) | 15.23 | 14.87 | 350,405 |
| MCN | 5.27 | +0.00 (+0.00%) | 5.3085 | 5.26 | 42,951 |
| MCY | 98.85▼ | -0.56 (-0.56%) | 99.85 | 98.595 | 188,887 |
| MDAA | 116.488▼ | -1.0122 (-0.86%) | 116.488 | 116.488 | 100 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.725 | 4.55 | 881,297 |
| MEM | 44.137▼ | -0.543 (-1.22%) | 44.24 | 43.79 | 1,700 |
| MEME | 8.46▼ | -0.35 (-3.97%) | 8.69 | 8.35 | 71,900 |
| MFC | 43.50▼ | -0.36 (-0.82%) | 43.81 | 43.265 | 1,332,649 |
| MFDX | 41.851▼ | -0.228 (-0.54%) | 41.96 | 41.71 | 8,800 |
| MFG | 11.05▼ | -0.02 (-0.18%) | 11.215 | 11.035 | 2,408,993 |
| MFIN | 12.05▲ | +0.09 (+0.75%) | 12.08 | 11.88 | 62,310 |
| MFLX | 15.7195▼ | -0.2968 (-1.85%) | 15.85 | 15.67 | 4,184 |
| MFSB | 23.9321▼ | -0.1379 (-0.57%) | 23.97 | 23.90 | 119,315 |
| MFSG | 30.5111▼ | -0.1589 (-0.52%) | 30.65 | 30.41 | 35,833 |
| MGC | 283.34▼ | -2.85 (-1.00%) | 284.81 | 282.6135 | 62,958 |
| MGOV | 19.135▼ | -0.135 (-0.70%) | 19.20 | 19.12 | 18,800 |
| MGRX | 0.3848▼ | -0.0812 (-17.42%) | 0.4574 | 0.37 | 997,015 |
| MINY | 35.56▼ | -0.98 (-2.68%) | 35.81 | 35.55 | 4,500 |
| MKSI | 258.38▼ | -2.44 (-0.94%) | 259.69 | 251.19 | 1,094,881 |
| MLI | 60.97▲ | +0.45 (+0.74%) | 61.60 | 60.00 | 1,434,504 |
| MLKN | 20.28▲ | +0.22 (+1.10%) | 20.30 | 19.80 | 541,803 |
| MLR | 54.03▼ | -0.01 (-0.02%) | 54.395 | 53.275 | 79,567 |
| MNTS | 4.03▼ | -0.20 (-4.73%) | 4.18 | 4.00 | 551,219 |
| MOS | 22.25▼ | -0.76 (-3.30%) | 22.76 | 22.145 | 6,945,381 |
| MPTI | 75.44▲ | +1.39 (+1.88%) | 75.87 | 73.16 | 74,151 |
| MRAM | 18.13▼ | -0.34 (-1.84%) | 18.53 | 17.83 | 808,279 |
| MRCY | 80.12▼ | -2.06 (-2.51%) | 81.365 | 79.61 | 604,415 |
| MRSH | 169.03▼ | -2.09 (-1.22%) | 171.67 | 168.49 | 1,919,093 |
| MRVL | 251.90▼ | -10.035 (-3.83%) | 261.7814 | 248.1415 | 16,916,442 |