Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LGI | 18.15▼ | -0.20 (-1.09%) | 18.35 | 18.00 | 35,440 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGN | 83.69▼ | -5.21 (-5.86%) | 86.92 | 82.43 | 1,200,251 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LGVN | 0.73▼ | -0.07 (-8.75%) | 0.80 | 0.72 | 306,047 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LNSR | 5.60▼ | -0.02 (-0.36%) | 5.73 | 5.50 | 47,377 |
| LOOP | 1.19▼ | -0.10 (-7.75%) | 1.2855 | 1.16 | 45,170 |
| LOVE | 15.73▼ | -0.62 (-3.79%) | 16.425 | 15.67 | 110,837 |
| LOW | 210.74▲ | +3.21 (+1.55%) | 211.86 | 207.445 | 2,423,710 |
| LPLA | 288.49▼ | -3.35 (-1.15%) | 292.52 | 286.52 | 769,073 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LRE | 1.30▲ | +0.015 (+1.17%) | 1.30 | 1.24 | 29,013 |
| LSH | 0.6077▼ | -0.0123 (-1.98%) | 0.65 | 0.5852 | 40,864 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LUCK | 7.63▼ | -0.03 (-0.39%) | 7.815 | 7.33 | 67,660 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LWAY | 23.60▲ | +0.33 (+1.42%) | 24.01 | 23.15 | 121,758 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| LXP | 52.21▲ | +0.52 (+1.01%) | 52.56 | 51.47 | 300,089 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| LZB | 36.33▼ | -0.12 (-0.33%) | 36.725 | 36.21 | 239,304 |
| MAGN | 11.22▼ | -0.24 (-2.09%) | 11.45 | 11.075 | 273,639 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MAT | 14.08▼ | -0.12 (-0.85%) | 14.2725 | 13.95 | 3,841,175 |
| MATV | 7.44▼ | -0.24 (-3.12%) | 7.66 | 7.399 | 274,902 |
| MATW | 25.35▼ | -0.16 (-0.63%) | 25.73 | 25.05 | 210,135 |
| MAZE | 24.27▼ | -1.13 (-4.45%) | 25.68 | 23.615 | 428,331 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBC | 8.46▲ | +0.14 (+1.68%) | 8.57 | 8.10 | 2,746,701 |
| MBRX | 2.40▼ | -0.11 (-4.38%) | 2.6017 | 2.37 | 218,374 |
| MBSD | 20.4968▼ | -0.0832 (-0.40%) | 20.55 | 20.49 | 9,332 |
| MBWM | 52.74▲ | +0.11 (+0.21%) | 53.26 | 52.295 | 86,102 |
| MBX | 30.28▼ | -0.63 (-2.04%) | 30.65 | 29.41 | 570,327 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MCHB | 14.99▲ | +0.08 (+0.54%) | 15.13 | 14.86 | 374,479 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MDY | 674.59▼ | -13.39 (-1.95%) | 684.14 | 672.30 | 470,598 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MFC | 38.71▲ | +0.21 (+0.55%) | 38.9808 | 38.51 | 1,363,973 |
| MFIC | 10.48▼ | -0.33 (-3.05%) | 10.9699 | 10.46 | 508,415 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.405 | 5.37 | 119,514 |
| MFUS | 64.295▼ | -1.4264 (-2.17%) | 65.21 | 64.295 | 10,234 |
| MFVL | 20.3791▼ | -0.1428 (-0.70%) | 20.5301 | 20.3791 | 5,039 |
| MGEE | 75.66▲ | +1.80 (+2.44%) | 76.07 | 73.85 | 277,824 |
| MGMT | 48.46▼ | -0.80 (-1.62%) | 49.05 | 48.42 | 9,167 |
| MICC | 17.07▲ | +0.04 (+0.23%) | 17.32 | 16.995 | 1,250,331 |
| MID | 66.7576▼ | -2.4368 (-3.52%) | 68.42 | 66.7576 | 3,296 |
| MINO | 45.44▼ | -0.05 (-0.11%) | 45.47 | 45.32 | 92,610 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MLI | 132.80▲ | +0.22 (+0.17%) | 133.54 | 130.865 | 357,995 |
| MMSI | 64.48▲ | +1.44 (+2.28%) | 64.53 | 63.17 | 690,348 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNDY | 85.74▼ | -1.57 (-1.80%) | 88.75 | 82.08 | 1,693,558 |
| MNSB | 23.87▲ | +0.56 (+2.40%) | 24.05 | 23.26 | 38,500 |
| MNTN | 9.37▼ | -0.32 (-3.30%) | 9.9199 | 9.17 | 750,910 |
| MO | 72.19▲ | +1.59 (+2.25%) | 73.18 | 71.15 | 8,058,358 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MORT | 10.00▼ | -0.06 (-0.60%) | 10.0651 | 9.97 | 574,217 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MRKR | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 52,797 |
| MRNA | 47.44▼ | -4.15 (-8.04%) | 51.49 | 46.38 | 6,064,766 |
| MRNX | 20.8186▼ | -3.7869 (-15.39%) | 24.00 | 19.81 | 26,318 |
| MRVI | 5.02▲ | +0.03 (+0.60%) | 5.13 | 4.92 | 2,257,249 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MSFL | 18.66▼ | -1.08 (-5.47%) | 19.82 | 18.45 | 1,512,896 |
| MSGM | 4.18▲ | +0.12 (+2.96%) | 4.2789 | 3.96 | 54,587 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSI | 410.34▼ | -0.38 (-0.09%) | 412.90 | 407.45 | 910,172 |
| MT | 67.21▼ | -4.44 (-6.20%) | 70.19 | 66.58 | 1,819,334 |
| MTDR | 53.57▼ | -2.18 (-3.91%) | 55.89 | 53.49 | 1,215,581 |
| MTZ | 363.89▼ | -10.84 (-2.89%) | 373.505 | 360.30 | 885,714 |
| MUNI | 52.305▼ | -0.085 (-0.16%) | 52.34 | 52.255 | 276,042 |
| MVST | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.23 | 4,431,753 |
| MXCT | 1.14▼ | -0.09 (-7.32%) | 1.226 | 1.14 | 900,660 |
| MYCJ | 24.54▼ | -0.10 (-0.41%) | 24.56 | 24.54 | 4,450 |
| MZTI | 107.36▲ | +0.89 (+0.84%) | 109.07 | 105.80 | 292,170 |
| NAGE | 3.45▼ | -0.05 (-1.43%) | 3.57 | 3.40 | 766,630 |
| NAIL | 38.22▼ | -0.77 (-1.97%) | 39.217 | 37.71 | 1,344,785 |
| NAMS | 31.52▼ | -1.15 (-3.52%) | 33.26 | 30.90 | 1,083,633 |
| NAT | 5.39▲ | +0.13 (+2.47%) | 5.45 | 5.24 | 2,722,337 |
| NBET | 40.0297▼ | -0.5184 (-1.28%) | 40.231 | 40.00 | 4,286 |
| NBGX | 28.9404▼ | -0.8096 (-2.72%) | 29.40 | 28.9404 | 298 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCNO | 14.92▼ | -0.53 (-3.43%) | 15.67 | 14.5201 | 2,764,835 |
| NCV | 17.13▼ | -0.25 (-1.44%) | 17.4198 | 16.85 | 68,322 |
| NCZ | 15.33▼ | -0.42 (-2.67%) | 15.72 | 15.0601 | 63,590 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |