Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLY | 22.82▼ | -0.20 (-0.87%) | 23.28 | 22.54 | 6,598,300 |
| NNN | 44.56▲ | +0.21 (+0.47%) | 44.82 | 44.48 | 1,096,703 |
| NOK | 7.57▼ | -0.20 (-2.57%) | 7.715 | 7.54 | 32,000,249 |
| NOTE | 1.06▼ | -0.15 (-12.40%) | 1.2309 | 1.05 | 644,533 |
| NPK | 127.36▲ | +0.36 (+0.28%) | 130.52 | 125.335 | 63,201 |
| NPKI | 14.39▼ | -0.19 (-1.30%) | 14.55 | 14.03 | 526,151 |
| NPO | 275.37▲ | +0.80 (+0.29%) | 278.02 | 271.72 | 162,798 |
| NRGV | 2.98▼ | -0.08 (-2.61%) | 3.015 | 2.85 | 2,723,940 |
| NSPR | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 20,400 |
| NUGO | 37.752▼ | -0.483 (-1.26%) | 38.24 | 37.64 | 8,800 |
| NUGT | 284.70▲ | +20.50 (+7.76%) | 285.86 | 271.00 | 736,600 |
| NUGY | 22.1136▲ | +0.1636 (+0.75%) | 22.16 | 22.02 | 44,984 |
| NUS | 8.56▼ | -0.15 (-1.72%) | 8.84 | 8.50 | 402,019 |
| NVDL | 90.13▲ | +1.65 (+1.86%) | 92.2799 | 88.23 | 8,138,533 |
| NVDU | 120.59▲ | +2.265 (+1.91%) | 123.40 | 118.04 | 393,000 |
| NVGS | 19.80▼ | -0.39 (-1.93%) | 20.04 | 19.63 | 194,400 |
| NVRI | 19.11▼ | -0.05 (-0.26%) | 19.29 | 19.045 | 1,049,771 |
| NWS | 25.84▼ | -0.71 (-2.67%) | 26.34 | 25.74 | 1,209,596 |
| NXXT | 0.5842▼ | -0.0868 (-12.94%) | 0.6629 | 0.5702 | 1,516,308 |
| NZF | 12.82▼ | -0.05 (-0.39%) | 12.925 | 12.8042 | 615,786 |
| O | 66.68▲ | +0.54 (+0.82%) | 67.15 | 66.25 | 5,345,000 |
| OAIM | 45.79▼ | -0.09 (-0.20%) | 46.02 | 45.64 | 19,000 |
| OARK | 31.80▼ | -0.623 (-1.92%) | 32.06 | 31.54 | 12,700 |
| OBE | 7.62▼ | -0.30 (-3.79%) | 8.0694 | 7.60 | 431,637 |
| OC | 129.37▼ | -3.34 (-2.52%) | 133.50 | 128.4879 | 1,045,241 |
| ODV | 3.86▲ | +0.12 (+3.21%) | 3.91 | 3.77 | 2,156,091 |
| OGE | 48.13▲ | +0.78 (+1.65%) | 48.21 | 46.97 | 1,328,262 |
| OIH | 392.55▲ | +3.00 (+0.77%) | 400.44 | 389.38 | 671,971 |
| ONC | 370.64▲ | +8.50 (+2.35%) | 371.17 | 360.00 | 217,107 |
| ONIT | 40.67▼ | -1.48 (-3.51%) | 43.065 | 40.4601 | 61,662 |
| ONL | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 220,545 |
| ORA | 115.19▼ | -0.73 (-0.63%) | 117.40 | 113.83 | 573,000 |
| ORI | 41.61▲ | +0.39 (+0.95%) | 41.825 | 41.21 | 1,854,665 |
| OSCR | 12.45▼ | -0.78 (-5.90%) | 13.14 | 12.44 | 8,079,837 |
| OXLC | 9.04▼ | -0.15 (-1.63%) | 9.34 | 9.03 | 1,738,600 |
| PACK | 5.26▼ | -0.23 (-4.19%) | 5.425 | 5.155 | 329,503 |
| PACS | 40.80▲ | +2.12 (+5.48%) | 40.81 | 38.65 | 873,723 |
| PALD | 29.91▲ | +0.91 (+3.14%) | 29.93 | 29.18 | 2,713 |
| PAR | 19.61▼ | -2.26 (-10.33%) | 21.535 | 19.31 | 1,146,500 |
| PATN | 31.068▼ | -0.215 (-0.69%) | 31.425 | 31.02 | 24,400 |
| PAXS | 15.60 | +0.00 (+0.00%) | 15.675 | 15.43 | 200,474 |
| PBF | 34.32▼ | -0.06 (-0.17%) | 34.85 | 32.71 | 2,404,400 |
| PCGG | 10.70▼ | -0.265 (-2.42%) | 10.93 | 10.68 | 38,200 |
| PCQ | 9.07▼ | -0.05 (-0.55%) | 9.135 | 9.06 | 116,833 |
| PCSA | 1.85▼ | -0.25 (-11.90%) | 2.0916 | 1.76 | 48,540 |
| PDS | 87.44▼ | -0.84 (-0.95%) | 89.77 | 86.095 | 84,517 |
| PEPS | 29.366▼ | -0.373 (-1.25%) | 29.51 | 29.366 | 400 |
| PFFV | 22.54▼ | -0.09 (-0.40%) | 22.658 | 22.54 | 52,200 |
| PFL | 8.37 | +0.00 (+0.00%) | 8.39 | 8.36 | 158,382 |
| PFRL | 49.2397▼ | -0.1553 (-0.31%) | 49.40 | 49.23 | 13,109 |
| PFS | 21.93▼ | -1.15 (-4.98%) | 23.12 | 21.65 | 839,318 |
| PFXF | 18.38▼ | -0.05 (-0.27%) | 18.4551 | 18.3181 | 556,131 |
| PGR | 203.69▼ | -0.39 (-0.19%) | 205.00 | 201.98 | 2,868,764 |
| PGRO | 42.55▼ | -0.4363 (-1.01%) | 43.05 | 42.33 | 10,756 |
| PHG | 31.22▼ | -0.04 (-0.13%) | 31.30 | 31.075 | 861,884 |
| PII | 62.22▼ | -4.11 (-6.20%) | 65.65 | 61.83 | 856,438 |
| PJFG | 102.353▼ | -1.895 (-1.82%) | 103.96 | 102.062 | 5,086 |
| PKB | 108.868▼ | -1.632 (-1.48%) | 110.46 | 107.66 | 41,098 |
| PLTA | 14.26▼ | -1.084 (-7.06%) | 14.48 | 13.59 | 42,000 |
| PLUR | 3.66 | +0.00 (+0.00%) | 3.7695 | 3.6106 | 8,244 |
| PMM | 6.32▲ | +0.02 (+0.32%) | 6.335 | 6.29 | 83,620 |
| PNC | 220.77▼ | -12.20 (-5.24%) | 233.55 | 219.31 | 2,286,743 |
| PNFP | 94.67▼ | -6.29 (-6.23%) | 101.50 | 94.42 | 1,432,540 |
| PPBT | 0.538▲ | +0.043 (+8.69%) | 0.55 | 0.483 | 81,100 |
| PR | 17.75▼ | -0.21 (-1.17%) | 18.16 | 17.58 | 8,806,527 |
| PRM | 26.19▼ | -0.45 (-1.69%) | 26.55 | 25.8413 | 576,614 |
| PSCC | 35.0659▲ | +0.0619 (+0.18%) | 35.17 | 34.78 | 8,596 |
| PSN | 64.29▼ | -1.24 (-1.89%) | 65.39 | 63.90 | 1,081,335 |
| PSQA | 20.57▲ | +0.035 (+0.17%) | 20.59 | 20.51 | 43,400 |
| PTIR | 13.51▼ | -1.00 (-6.89%) | 13.78 | 12.84 | 4,251,600 |
| PTL | 260.21▼ | -2.41 (-0.92%) | 269.00 | 259.30 | 12,703 |
| PTRN | 9.62▼ | -0.71 (-6.87%) | 10.335 | 9.41 | 898,500 |
| PTY | 12.97▼ | -0.06 (-0.46%) | 13.05 | 12.97 | 879,242 |
| PUMP | 10.90▼ | -0.34 (-3.02%) | 11.515 | 10.61 | 2,597,477 |
| PWER | 40.1657▼ | -0.1967 (-0.49%) | 40.58 | 40.0995 | 1,208 |
| PXJ | 40.8472▲ | +0.2072 (+0.51%) | 41.45 | 40.502 | 22,137 |
| PZT | 22.53▼ | -0.055 (-0.24%) | 22.5318 | 22.49 | 14,355 |
| QALT | 26.227▼ | -0.099 (-0.38%) | 26.32 | 26.21 | 13,000 |
| QDPL | 42.25▼ | -0.54 (-1.26%) | 42.63 | 42.19 | 158,438 |
| QDTY | 40.3295▼ | -0.4725 (-1.16%) | 40.77 | 40.255 | 12,196 |
| QIPT | 3.60▼ | -0.01 (-0.28%) | 3.615 | 3.60 | 417,400 |
| QLD | 66.75▼ | -1.65 (-2.41%) | 68.20 | 66.21 | 4,663,700 |
| QNTM | 3.54▼ | -0.15 (-4.07%) | 3.73 | 3.52 | 50,600 |
| QQA | 51.524▼ | -1.036 (-1.97%) | 51.98 | 51.382 | 93,100 |
| QQQD | 13.96▲ | +0.22 (+1.60%) | 14.01 | 13.73 | 155,151 |
| QQQJ | 37.97▼ | -0.51 (-1.33%) | 38.36 | 37.77 | 202,100 |
| QQQY | 22.02▼ | -0.26 (-1.17%) | 22.247 | 21.942 | 141,600 |
| QQUP | 50.106▼ | -0.974 (-1.91%) | 51.44 | 49.73 | 9,100 |
| QS | 6.85▼ | -0.03 (-0.44%) | 6.88 | 6.67 | 12,272,400 |
| QSML | 29.0807▼ | -0.6506 (-2.19%) | 29.13 | 29.0807 | 595 |
| QSR | 67.53▼ | -1.29 (-1.87%) | 69.45 | 67.17 | 1,946,489 |
| QTUM | 115.29▼ | -1.99 (-1.70%) | 116.40 | 114.7079 | 342,330 |
| QVCGA | 4.06▼ | -0.59 (-12.69%) | 4.39 | 4.00 | 125,213 |
| QVMM | 33.1231▼ | -0.5498 (-1.63%) | 33.1231 | 32.97 | 325 |
| QYLG | 26.713▼ | -0.4283 (-1.58%) | 26.891 | 26.64 | 38,900 |
| RAFE | 43.3296▼ | -0.4728 (-1.08%) | 43.87 | 43.31 | 11,088 |
| RBLX | 62.43▲ | +0.43 (+0.69%) | 62.84 | 59.70 | 11,534,622 |
| RBOT | 2.15▼ | -0.11 (-4.87%) | 2.409 | 2.05 | 87,200 |
| RDTL | 17.44▼ | -1.97 (-10.15%) | 19.435 | 16.84 | 480,335 |
| RDY | 14.70▲ | +0.21 (+1.45%) | 14.75 | 14.53 | 1,670,396 |