Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LRE 1.34 +0.04 (+3.08%) 1.34 1.2801 6,759
LRGE 85.4946 -0.0315 (-0.04%) 85.82 84.88 10,185
LSAT 42.6703 -0.1704 (-0.40%) 42.84 42.6703 1,963
LST 45.1389 +0.0998 (+0.22%) 45.335 45.10 18,616
LSTA 3.26 +0.11 (+3.49%) 3.28 3.09 60,043
LSTR 178.92 -4.47 (-2.44%) 183.63 177.745 352,196
LTPZ 51.17 -0.30 (-0.58%) 51.419 51.15 79,304
LUCD 1.02 -0.01 (-0.97%) 1.06 1.02 631,756
LXFR 15.51 -0.06 (-0.39%) 15.72 15.40 83,487
LYB 73.53 +1.77 (+2.47%) 73.76 71.92 5,111,430
LYG 5.36 -0.07 (-1.29%) 5.42 5.34 16,048,937
LYTS 24.33 -0.23 (-0.94%) 24.99 24.14 373,176
LZM 5.87 -0.09 (-1.51%) 5.99 5.5016 659,041
MADE 37.32 +0.58 (+1.58%) 37.4899 36.85 18,611
MAIA 1.31 -0.01 (-0.76%) 1.36 1.29 626,362
MANU 18.90 -0.79 (-4.01%) 19.6733 18.90 231,091
MAS 70.59 -1.15 (-1.60%) 71.60 70.385 2,139,336
MASS 7.93 -0.24 (-2.94%) 8.33 7.855 214,118
MB 6.955 -0.61 (-8.06%) 7.60 6.801 13,169
MCHB 14.50 -0.33 (-2.23%) 14.88 14.415 365,730
MCO 448.39 -2.93 (-0.65%) 452.6765 446.36 757,743
MCR 6.08 +0.02 (+0.33%) 6.09 6.05 67,182
MCS 17.69 -0.28 (-1.56%) 18.13 17.49 108,983
MDB 294.65 -4.82 (-1.61%) 305.45 289.72 1,337,364
MDLZ 61.41 -0.14 (-0.23%) 61.73 60.895 6,742,373
MDV 17.77 -0.20 (-1.11%) 18.05 17.68 70,836
MDWD 16.46 -0.11 (-0.66%) 16.67 16.32 73,276
MED 12.40 -0.19 (-1.51%) 12.76 12.13 182,967
MET 77.98 -0.10 (-0.13%) 78.85 77.225 2,397,495
META 598.86 -10.77 (-1.77%) 604.9069 598.0801 14,880,586
METC 15.17 +0.36 (+2.43%) 15.68 14.63 1,195,952
MEXX 34.29 +0.24 (+0.70%) 35.19 34.0408 32,029
MFIN 9.38 -0.28 (-2.90%) 9.59 9.272 48,783
MFM 5.53 -0.02 (-0.36%) 5.5599 5.5101 105,460
MFSM 25.0953 -0.0047 (-0.02%) 25.115 25.09 27,198
MGOV 20.305 -0.044 (-0.22%) 20.32 20.25 27,897
MGPI 18.63 -1.07 (-5.43%) 19.67 18.56 181,956
MGRC 113.90 -0.74 (-0.65%) 116.77 113.88 222,711
MGY 28.21 +0.41 (+1.47%) 28.50 27.82 1,704,744
MH 11.42 -0.34 (-2.89%) 11.60 11.27 274,729
MHK 100.97 -2.86 (-2.75%) 104.68 100.43 796,344
MHY 25.35 +0.002 (+0.01%) 25.35 25.35 100
MINO 45.44 +0.05 (+0.11%) 45.47 45.39 93,941
MINV 52.14 +0.6061 (+1.18%) 52.69 51.75 11,429
MINY 47.0294 +1.0385 (+2.26%) 47.255 46.77 4,909
MJ 27.05 +0.09 (+0.33%) 27.45 26.98 38,945
MLM 585.98 -4.40 (-0.75%) 592.84 583.645 345,673
MLR 48.02 -0.05 (-0.10%) 48.60 47.34 82,995
MMKT 100.215 +0.01 (+0.01%) 100.23 100.21 10,962
MNVT 29.9484 +0.4884 (+1.66%) 30.68 29.395 29,190
MORN 176.22 -0.48 (-0.27%) 176.935 173.93 478,812
MOV 27.61 -0.40 (-1.43%) 28.15 27.38 115,286
MPTI 76.58 -4.62 (-5.69%) 82.00 76.30 73,454
MPWR 1,661.10 +60.26 (+3.76%) 1,663.9899 1,585.00 526,376
MPX 8.49 -0.27 (-3.08%) 8.71 8.42 25,990
MRK 111.28 -0.10 (-0.09%) 113.68 111.01 7,749,752
MRSK 37.90 +0.05 (+0.13%) 38.05 37.90 32,468
MRT 2.05 -0.02 (-0.97%) 2.08 2.05 16,561
MRVL 170.84 +0.71 (+0.42%) 174.1589 162.4894 21,860,017
MSA 168.57 -1.37 (-0.81%) 171.24 167.975 169,788
MSFU 28.03 -0.34 (-1.20%) 28.03 27.05 6,000,690
MSGY 0.4324 -0.0206 (-4.55%) 0.48 0.431 375,175
MSTR 195.94 +8.35 (+4.45%) 197.00 182.31 14,542,009
MSTX 44.22 +3.69 (+9.10%) 44.63 38.40 3,099,672
MTC 6.37 -0.58 (-8.35%) 7.2916 6.16 94,759
MTNB 0.6402 +0.0021 (+0.33%) 0.664 0.6001 26,425
MTUS 18.31 -0.14 (-0.76%) 18.83 18.20 189,282
MUA 10.74 +0.03 (+0.28%) 10.76 10.71 93,159
MUFG 18.19 +0.24 (+1.34%) 18.335 18.175 2,216,152
MYCM 24.7046 -0.0548 (-0.22%) 24.71 24.7046 706
MYCN 24.53 -0.035 (-0.14%) 24.54 24.53 670
MYFW 28.97 -0.33 (-1.13%) 29.19 28.575 23,836
MYGN 4.21 -0.08 (-1.86%) 4.44 4.17 1,158,026
MYHB 25.0049 -0.0202 (-0.08%) 25.0049 25.0049 847
MYRG 458.42 +20.56 (+4.70%) 458.88 436.02 266,037
MYSZ 0.551 -0.029 (-5.00%) 0.585 0.551 37,107
MZTI 112.29 -1.40 (-1.23%) 114.45 112.095 295,322
NATH 101.40 +0.00 (+0.00%) 101.445 100.895 18,546
NAVN 18.26 -0.42 (-2.25%) 18.70 18.03 2,698,805
NB 6.13 +0.04 (+0.66%) 6.2493 5.81 3,893,060
NBBK 20.11 -0.01 (-0.05%) 20.24 20.01 294,864
NBDS 38.1707 +0.5585 (+1.48%) 38.25 38.1707 2,158
NBH 10.42 -0.01 (-0.10%) 10.50 10.3501 103,779
NBIS 186.10 +9.05 (+5.11%) 196.456 178.55 13,865,701
NBN 123.34 -1.31 (-1.05%) 124.63 122.51 92,349
NCDL 13.27 -0.39 (-2.86%) 13.79 13.24 146,532
NCIQ 20.54 +0.5114 (+2.55%) 20.54 20.16 47,319
NCNO 16.74 -1.01 (-5.69%) 17.89 16.59 2,570,395
NDAQ 88.48 -0.43 (-0.48%) 88.80 87.73 2,483,041
NEO 8.66 -0.30 (-3.35%) 8.99 8.57 1,732,492
NEXT 8.08 +0.52 (+6.88%) 8.29 7.60 3,309,251
NG 9.22 +0.47 (+5.37%) 9.28 8.81 2,525,954
NIE 26.64 +0.11 (+0.41%) 26.845 26.45 60,523
NIO 6.07 +0.22 (+3.76%) 6.14 5.87 30,565,887
NLOP 11.91 -0.04 (-0.33%) 12.065 11.6301 171,166
NLY 22.44 -0.17 (-0.75%) 22.64 22.39 4,120,659
NMIH 37.48 -1.39 (-3.58%) 38.845 37.39 358,933
NNBR 2.58 -0.22 (-7.86%) 2.81 2.57 1,128,647
NNDM 1.65 +0.07 (+4.43%) 1.68 1.59 1,687,824
NNN 44.30 -0.06 (-0.14%) 44.76 44.20 1,251,176