Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 6.48▲ | +0.04 (+0.62%) | 6.56 | 6.42 | 3,269 |
| JHCB | 20.00▼ | -0.04 (-0.20%) | 20.13 | 19.995 | 15,990 |
| JHCR | 23.95▼ | -0.11 (-0.46%) | 24.1099 | 23.945 | 131,263 |
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JIRE | 82.23▲ | +0.92 (+1.13%) | 82.3795 | 81.77 | 338,173 |
| JPEM | 63.308▲ | +0.397 (+0.63%) | 63.325 | 62.935 | 13,200 |
| JPLD | 51.27▲ | +0.02 (+0.04%) | 51.34 | 51.2329 | 390,128 |
| JPO | 13.288▼ | -0.002 (-0.02%) | 13.36 | 13.21 | 14,100 |
| JPSE | 57.2109▲ | +0.5909 (+1.04%) | 57.5197 | 57.185 | 11,037 |
| JSTC | 22.66▲ | +0.20 (+0.89%) | 22.79 | 22.51 | 15,800 |
| JVA | 3.98▲ | +0.04 (+1.02%) | 4.01 | 3.90 | 45,586 |
| JXN | 131.53▲ | +2.05 (+1.58%) | 132.654 | 128.3702 | 673,830 |
| KALU | 152.025▲ | +3.635 (+2.45%) | 153.98 | 150.14 | 166,365 |
| KARD | 14.79▲ | +0.54 (+3.79%) | 15.27 | 14.15 | 524,432 |
| KBAB | 6.138▼ | -0.173 (-2.74%) | 6.249 | 6.06 | 19,400 |
| KE | 28.79▲ | +0.48 (+1.70%) | 28.9922 | 28.2901 | 173,070 |
| KEEL | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.53 | 24,450,125 |
| KGC | 24.06 | +0.00 (+0.00%) | 24.46 | 23.905 | 6,562,734 |
| KGEI | 6.16▲ | +0.04 (+0.65%) | 6.1699 | 5.83 | 141,985 |
| KGS | 54.33▲ | +0.77 (+1.44%) | 56.05 | 53.755 | 1,354,391 |
| KIDS | 22.16▲ | +0.47 (+2.17%) | 22.33 | 21.49 | 150,271 |
| KIM | 22.24▲ | +0.03 (+0.14%) | 22.455 | 22.17 | 4,511,694 |
| KLAC | 206.89▲ | +6.56 (+3.27%) | 208.68 | 204.06 | 7,356,292 |
| KLAR | 12.51▲ | +0.06 (+0.48%) | 12.70 | 12.37 | 4,990,797 |
| KLC | 1.86▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 580,041 |
| KLIC | 100.77▲ | +4.74 (+4.94%) | 101.865 | 98.0964 | 560,257 |
| KNF | 50.33▼ | -0.29 (-0.57%) | 51.64 | 49.65 | 893,998 |
| KNSA | 75.79▲ | +0.57 (+0.76%) | 76.22 | 74.5601 | 376,308 |
| KOPN | 4.91▲ | +0.30 (+6.51%) | 4.9399 | 4.6102 | 3,029,539 |
| KRNY | 9.32▲ | +0.12 (+1.30%) | 9.36 | 9.05 | 504,886 |
| KRO | 7.78▲ | +0.15 (+1.97%) | 7.8397 | 7.65 | 328,893 |
| KSS | 18.81▼ | -0.11 (-0.58%) | 19.30 | 18.76 | 3,428,746 |
| KULR | 2.65▲ | +0.07 (+2.71%) | 2.69 | 2.589 | 517,962 |
| KVHI | 7.01▲ | +0.21 (+3.09%) | 7.025 | 6.72 | 95,205 |
| KXI | 65.15▲ | +0.22 (+0.34%) | 65.23 | 64.885 | 83,482 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.71 | 242,727 |
| LAND | 9.56▲ | +0.02 (+0.21%) | 9.75 | 9.45 | 583,819 |
| LAR | 5.49▼ | -0.05 (-0.90%) | 5.73 | 5.475 | 1,398,031 |
| LASR | 40.58▲ | +0.65 (+1.63%) | 40.98 | 40.02 | 836,479 |
| LAZ | 36.07▼ | -0.37 (-1.02%) | 37.50 | 35.975 | 1,215,547 |
| LB | 83.79▲ | +3.02 (+3.74%) | 83.96 | 80.41 | 205,124 |
| LBTYK | 8.75▼ | -0.035 (-0.40%) | 8.97 | 8.65 | 1,297,457 |
| LCNB | 18.94▲ | +0.15 (+0.80%) | 19.07 | 18.83 | 24,078 |
| LDI | 0.6353▲ | +0.0223 (+3.64%) | 0.6561 | 0.62 | 4,852,679 |
| LDOS | 117.74▼ | -4.23 (-3.47%) | 121.94 | 117.68 | 890,211 |
| LEXX | 2.88▼ | -0.21 (-6.80%) | 3.24 | 2.8113 | 77,273 |
| LFSC | 43.401▼ | -0.0545 (-0.13%) | 43.93 | 43.195 | 2,391 |
| LFST | 11.83▼ | -0.08 (-0.67%) | 12.08 | 11.47 | 3,771,927 |
| LFTO | 15.15▼ | -0.51 (-3.26%) | 15.88 | 15.12 | 717,533 |
| LGIH | 48.14▲ | +0.43 (+0.90%) | 49.64 | 47.70 | 233,330 |
| LGND | 302.96▲ | +0.22 (+0.07%) | 307.63 | 301.32 | 179,226 |
| LGOV | 19.63 | +0.00 (+0.00%) | 19.80 | 19.5514 | 187,224 |
| LH | 308.49▲ | +3.89 (+1.28%) | 309.36 | 302.71 | 588,100 |
| LICN | 1.0001▼ | -0.0299 (-2.90%) | 1.0486 | 1.00 | 12,886 |
| LIFE | 34.12▲ | +1.55 (+4.76%) | 34.7899 | 31.94 | 1,347,574 |
| LIVE | 7.5991▲ | +0.1691 (+2.28%) | 7.6797 | 7.424 | 5,232 |
| LIVN | 75.07▲ | +0.37 (+0.50%) | 76.765 | 74.635 | 528,515 |
| LLY | 1,142.85▼ | -7.00 (-0.61%) | 1,164.9155 | 1,136.66 | 2,052,650 |
| LLYVA | 95.72▲ | +2.11 (+2.25%) | 96.22 | 94.425 | 104,434 |
| LMND | 46.49▼ | -0.27 (-0.58%) | 48.47 | 45.94 | 786,201 |
| LMTL | 28.69▼ | -0.098 (-0.34%) | 28.95 | 27.99 | 12,300 |
| LNSR | 6.75▲ | +0.18 (+2.74%) | 6.8688 | 6.5501 | 69,842 |
| LNZA | 6.04▲ | +0.51 (+9.22%) | 6.04 | 5.56 | 54,133 |
| LOB | 36.68▲ | +0.29 (+0.80%) | 37.15 | 36.51 | 182,145 |
| LOMA | 9.16▲ | +0.13 (+1.44%) | 9.31 | 9.02 | 328,715 |
| LOW | 180.80▼ | -1.58 (-0.87%) | 185.16 | 180.01 | 2,756,482 |
| LPTH | 11.04▲ | +0.19 (+1.75%) | 11.16 | 10.64 | 2,414,563 |
| LRCX | 347.49▲ | +7.39 (+2.17%) | 352.56 | 344.77 | 7,462,889 |
| LSTR | 173.48▲ | +3.34 (+1.96%) | 175.525 | 172.01 | 292,610 |
| LTGO | 15.90▼ | -0.79 (-4.73%) | 16.90 | 15.67 | 266,075 |
| LULU | 94.46▼ | -1.40 (-1.46%) | 96.16 | 93.41 | 6,087,577 |
| LXP | 60.95 | +0.00 (+0.00%) | 61.00 | 60.92 | 625,199 |
| LXRX | 1.82 | +0.00 (+0.00%) | 1.87 | 1.80 | 2,317,716 |
| LXU | 9.86▲ | +0.10 (+1.02%) | 9.995 | 9.61 | 621,261 |
| LYEL | 9.26▼ | -0.15 (-1.59%) | 9.56 | 9.21 | 111,390 |
| LYFT | 15.46▲ | +0.25 (+1.64%) | 15.52 | 15.1477 | 8,199,065 |
| LZB | 29.94▲ | +0.50 (+1.70%) | 30.08 | 29.57 | 696,877 |
| MA | 552.26▲ | +2.26 (+0.41%) | 554.68 | 545.405 | 2,452,964 |
| MANE | 116.76▼ | -0.46 (-0.39%) | 120.85 | 115.475 | 597,208 |
| MARA | 11.23▲ | +0.02 (+0.18%) | 12.24 | 11.05 | 42,182,840 |
| MAXI | 15.25▼ | -0.20 (-1.29%) | 16.58 | 15.15 | 28,700 |
| MBB | 89.22▼ | -0.33 (-0.37%) | 89.87 | 89.165 | 4,647,337 |
| MBBC | 15.03▲ | +0.235 (+1.59%) | 15.19 | 14.94 | 2,640 |
| MBIN | 49.95▲ | +0.43 (+0.87%) | 51.52 | 49.6101 | 145,858 |
| MD | 25.97▲ | +0.21 (+0.82%) | 26.2928 | 25.67 | 560,852 |
| MDA | 29.89▲ | +0.92 (+3.18%) | 30.415 | 29.1597 | 864,511 |
| MDU | 18.61▲ | +0.14 (+0.76%) | 18.74 | 18.55 | 1,498,380 |
| MEC | 16.44▲ | +0.76 (+4.85%) | 16.65 | 15.95 | 430,476 |
| MEDI | 32.431▼ | -0.029 (-0.09%) | 32.535 | 32.29 | 3,700 |
| MEME | 8.967▲ | +0.217 (+2.48%) | 9.10 | 8.89 | 55,500 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| METC | 8.105▼ | -0.225 (-2.70%) | 8.46 | 8.07 | 1,761,302 |
| MFMO | 23.466▲ | +0.2237 (+0.96%) | 23.515 | 23.455 | 4,939 |
| MG | 20.65▲ | +0.02 (+0.10%) | 20.85 | 20.60 | 344,296 |
| MGV | 161.71▲ | +0.38 (+0.24%) | 162.21 | 161.28 | 226,957 |
| MGX | 1.02▼ | -0.085 (-7.69%) | 1.095 | 1.015 | 121,953 |
| MHO | 134.76▼ | -0.51 (-0.38%) | 139.94 | 134.25 | 174,381 |
| MICC | 17.48▲ | +0.30 (+1.75%) | 17.485 | 17.20 | 660,693 |
| MIN | 2.33▲ | +0.03 (+1.30%) | 2.345 | 2.32 | 201,996 |
| MINV | 48.935▲ | +0.387 (+0.80%) | 49.165 | 48.70 | 7,100 |