Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.82 | 1,957,446 |
| IVVD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.135 | 1,808,818 |
| IWP | 143.52▼ | -0.26 (-0.18%) | 143.585 | 142.3629 | 615,911 |
| IYE | 61.56▲ | +0.70 (+1.15%) | 61.83 | 60.64 | 987,733 |
| IYF | 123.02▲ | +0.47 (+0.38%) | 123.455 | 121.59 | 158,922 |
| IYR | 99.99▲ | +0.39 (+0.39%) | 100.15 | 99.18 | 4,028,670 |
| JADE | 81.6561▲ | +0.795 (+0.98%) | 81.6699 | 80.93 | 1,498 |
| JAVA | 77.78▲ | +0.49 (+0.63%) | 77.895 | 77.34 | 378,850 |
| JBI | 5.12▼ | -0.13 (-2.48%) | 5.30 | 5.10 | 1,542,447 |
| JBND | 53.34▲ | +0.03 (+0.06%) | 53.365 | 53.30 | 951,665 |
| JCPI | 48.23▼ | -0.07 (-0.14%) | 48.34 | 48.2101 | 32,291 |
| JCSE | 1.32▲ | +0.04 (+3.13%) | 1.41 | 1.24 | 34,861 |
| JEMA | 65.1125▲ | +0.6241 (+0.97%) | 65.22 | 64.5499 | 84,584 |
| JEPQ | 60.86▲ | +0.16 (+0.26%) | 60.86 | 60.67 | 5,888,577 |
| JHG | 51.75▲ | +0.02 (+0.04%) | 51.775 | 51.74 | 1,698,139 |
| JHS | 11.11▲ | +0.02 (+0.18%) | 11.18 | 11.0902 | 17,925 |
| JIRE | 81.33▲ | +0.48 (+0.59%) | 81.425 | 80.955 | 373,948 |
| JKS | 22.72▲ | +0.87 (+3.98%) | 22.89 | 21.76 | 675,894 |
| JMEE | 75.14▲ | +0.76 (+1.02%) | 75.18 | 74.3095 | 102,126 |
| JOET | 45.12▲ | +0.34 (+0.76%) | 45.14 | 44.69 | 15,139 |
| JOYT | 57.185▲ | +0.08 (+0.14%) | 57.22 | 57.14 | 7,758 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |
| JRVR | 4.01▲ | +0.07 (+1.78%) | 4.095 | 3.91 | 377,591 |
| JSMD | 96.3894▲ | +1.236 (+1.30%) | 96.4399 | 94.79 | 76,112 |
| JXG | 8.39▼ | -0.12 (-1.41%) | 8.745 | 8.24 | 5,381 |
| KALU | 190.34▲ | +6.93 (+3.78%) | 194.425 | 181.4901 | 205,536 |
| KARO | 49.62▼ | -0.76 (-1.51%) | 50.30 | 47.5201 | 93,245 |
| KBWY | 17.53▲ | +0.1618 (+0.93%) | 17.60 | 17.36 | 94,532 |
| KD | 12.60▼ | -0.29 (-2.25%) | 12.82 | 12.41 | 3,291,437 |
| KGC | 28.99▼ | -0.15 (-0.51%) | 29.69 | 28.80 | 5,408,219 |
| KIO | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.32 | 130,315 |
| KJD | 19.8055▲ | +1.2892 (+6.96%) | 20.1601 | 19.8055 | 3,794 |
| KMLI | 8.2537▼ | -0.6063 (-6.84%) | 8.77 | 8.16 | 97,523 |
| KN | 39.21▲ | +1.40 (+3.70%) | 39.59 | 38.17 | 753,908 |
| KNGZ | 42.025▲ | +0.5505 (+1.33%) | 42.025 | 41.89 | 3,933 |
| KNSA | 46.92▼ | -1.51 (-3.12%) | 47.89 | 46.1004 | 639,223 |
| KODK | 9.84▲ | +0.06 (+0.61%) | 10.06 | 9.70 | 866,531 |
| KREF | 6.81▲ | +0.16 (+2.41%) | 6.82 | 6.67 | 1,074,778 |
| KRMD | 4.05▼ | -0.02 (-0.49%) | 4.16 | 4.03 | 94,900 |
| KRO | 7.23▲ | +0.24 (+3.43%) | 7.32 | 6.96 | 247,877 |
| KTOS | 63.27▼ | -0.22 (-0.35%) | 63.6499 | 61.68 | 3,471,860 |
| KURE | 15.67▼ | -0.15 (-0.95%) | 15.87 | 15.63 | 14,700 |
| KUST | 2.38▼ | -0.3799 (-13.76%) | 2.70 | 2.365 | 51,583 |
| KVHI | 8.88▲ | +0.06 (+0.68%) | 9.35 | 8.56 | 184,385 |
| KYIV | 14.35▲ | +0.06 (+0.42%) | 14.35 | 13.9445 | 479,885 |
| LAD | 295.50▲ | +1.98 (+0.67%) | 298.00 | 291.04 | 249,928 |
| LAZ | 48.79▲ | +0.23 (+0.47%) | 49.48 | 48.02 | 797,977 |
| LBRX | 27.02▼ | -1.01 (-3.60%) | 28.25 | 26.37 | 135,186 |
| LC | 17.50▼ | -0.89 (-4.84%) | 18.16 | 17.31 | 1,906,220 |
| LCR | 39.7812▲ | +0.0767 (+0.19%) | 39.7812 | 39.65 | 4,401 |
| LEVI | 22.86▼ | -0.32 (-1.38%) | 23.12 | 22.83 | 2,136,188 |
| LFUS | 487.90▲ | +24.44 (+5.27%) | 489.60 | 467.97 | 263,163 |
| LHSW | 0.2035▲ | +0.0185 (+10.00%) | 0.2187 | 0.181 | 1,049,818 |
| LIMN | 0.195▲ | +0.0149 (+8.27%) | 0.212 | 0.182 | 9,973,900 |
| LINT | 166.78▼ | -3.95 (-2.31%) | 170.00 | 155.04 | 187,751 |
| LMND | 58.06▼ | -0.66 (-1.12%) | 59.37 | 56.49 | 1,206,168 |
| LODE | 4.15▲ | +0.06 (+1.47%) | 4.16 | 4.02 | 1,134,953 |
| LOMA | 11.53▼ | -0.73 (-5.95%) | 12.09 | 11.53 | 359,121 |
| LPL | 5.74▲ | +0.23 (+4.17%) | 5.76 | 5.587 | 1,653,510 |
| LQDT | 36.30▼ | -0.72 (-1.94%) | 37.16 | 35.94 | 128,570 |
| LRCX | 334.41▲ | +17.29 (+5.45%) | 335.55 | 320.86 | 8,004,721 |
| LSCC | 151.35▲ | +6.61 (+4.57%) | 152.984 | 146.01 | 2,140,271 |
| LSH | 0.6503▼ | -0.061 (-8.58%) | 0.73 | 0.6503 | 41,423 |
| LTRN | 3.74 | +0.00 (+0.00%) | 3.98 | 3.52 | 251,047 |
| LUCD | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 791,133 |
| LUCY | 0.95▼ | -0.055 (-5.47%) | 1.0132 | 0.95 | 64,827 |
| LYV | 167.64▼ | -2.81 (-1.65%) | 170.15 | 166.49 | 1,877,861 |
| MAA | 128.96▲ | +0.83 (+0.65%) | 129.08 | 127.60 | 585,703 |
| MAR | 373.76▼ | -3.20 (-0.85%) | 377.66 | 373.16 | 1,186,312 |
| MARA | 14.28▼ | -0.57 (-3.84%) | 15.01 | 14.10 | 36,168,136 |
| MASI | 178.73▲ | +0.14 (+0.08%) | 178.88 | 178.60 | 679,532 |
| MATH | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 87,759 |
| MATW | 26.10▼ | -0.32 (-1.21%) | 26.51 | 25.93 | 179,466 |
| MATX | 187.06▼ | -1.05 (-0.56%) | 189.99 | 186.485 | 174,676 |
| MBB | 94.33▲ | +0.01 (+0.01%) | 94.39 | 94.2214 | 1,891,585 |
| MBX | 30.70▲ | +0.05 (+0.16%) | 31.35 | 29.57 | 559,748 |
| MC | 69.25▲ | +0.04 (+0.06%) | 69.87 | 68.29 | 759,640 |
| MCO | 453.60▼ | -10.60 (-2.28%) | 462.00 | 446.66 | 787,057 |
| MCRP | 2.50▼ | -0.04 (-1.57%) | 2.65 | 2.47 | 126,973 |
| MCY | 98.44▼ | -0.18 (-0.18%) | 100.23 | 97.88 | 163,598 |
| MDXH | 0.6412▼ | -0.019 (-2.88%) | 0.689 | 0.61 | 762,859 |
| MDYV | 92.23▲ | +1.00 (+1.10%) | 92.32 | 91.21 | 58,781 |
| MELI | 1,672.83▼ | -58.15 (-3.36%) | 1,733.22 | 1,662.72 | 502,877 |
| MEME | 11.72▲ | +0.50 (+4.46%) | 11.83 | 11.43 | 185,900 |
| METD | 16.7522▲ | +0.0896 (+0.54%) | 16.76 | 16.45 | 169,384 |
| MFEM | 30.57▲ | +0.03 (+0.10%) | 30.60 | 30.33 | 8,257 |
| MGEE | 74.40▲ | +1.77 (+2.44%) | 74.5793 | 72.3367 | 258,697 |
| MGK | 91.78▼ | -0.28 (-0.30%) | 92.0851 | 91.35 | 1,237,444 |
| MGLD | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.11 | 11,798 |
| MGV | 158.70▲ | +1.40 (+0.89%) | 158.875 | 157.16 | 181,101 |
| MGYR | 17.23▼ | -0.17 (-0.98%) | 17.25 | 17.02 | 1,900 |
| MIDD | 155.87▼ | -0.59 (-0.38%) | 158.39 | 153.62 | 471,151 |
| MINT | 100.465▲ | +0.025 (+0.02%) | 100.47 | 100.43 | 1,253,221 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 108,284 |
| MIST | 1.32▼ | -0.04 (-2.94%) | 1.3919 | 1.315 | 1,193,255 |
| MITK | 17.57▼ | -0.30 (-1.68%) | 17.79 | 17.301 | 954,557 |
| MKL | 1,787.48▼ | -2.19 (-0.12%) | 1,795.3101 | 1,776.01 | 59,440 |
| MKOR | 68.41▼ | -0.90 (-1.30%) | 68.50 | 67.55 | 23,285 |
| MLI | 130.57▲ | +4.26 (+3.37%) | 131.47 | 127.22 | 425,500 |
| MLPA | 54.25▲ | +0.64 (+1.19%) | 54.25 | 53.425 | 175,985 |