Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 25.03▲ | +0.06 (+0.24%) | 25.12 | 24.9139 | 13,856,446 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.8377 | 28.75 | 1,826,471 |
| SQM | 56.36▼ | -1.20 (-2.08%) | 59.57 | 55.875 | 797,944 |
| SRRK | 45.50▼ | -0.59 (-1.28%) | 46.00 | 43.86 | 1,447,601 |
| SSMG | 21.4287▼ | -1.4628 (-6.39%) | 21.55 | 21.4287 | 232 |
| STDN | 11.50▼ | -0.66 (-5.43%) | 12.07 | 11.1101 | 253,157 |
| STKE | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.13 | 258,749 |
| STNE | 7.49▼ | -0.20 (-2.60%) | 7.685 | 7.275 | 5,824,696 |
| STNG | 80.74▼ | -4.31 (-5.07%) | 85.75 | 80.71 | 1,015,015 |
| STPZ | 52.05▲ | +0.08 (+0.15%) | 52.055 | 51.94 | 50,600 |
| STRT | 60.43▼ | -3.71 (-5.78%) | 64.81 | 59.64 | 49,966 |
| STRZ | 24.32▼ | -1.06 (-4.18%) | 25.975 | 23.45 | 307,659 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| STZ | 144.56▼ | -0.93 (-0.64%) | 148.748 | 143.59 | 2,154,173 |
| SUNB | 76.13▼ | -4.60 (-5.70%) | 81.10 | 75.82 | 3,054,810 |
| SUNS | 6.68▼ | -0.28 (-4.02%) | 7.01 | 6.60 | 81,357 |
| SURG | 0.1623▲ | +0.0073 (+4.71%) | 0.1692 | 0.1508 | 3,817,196 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SXQG | 31.96▼ | -1.53 (-4.57%) | 32.63 | 31.96 | 4,201 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TBLD | 20.38▼ | -0.50 (-2.39%) | 20.7399 | 20.35 | 43,224 |
| TBUX | 49.73▼ | -0.02 (-0.04%) | 49.75 | 49.68 | 387,100 |
| TCBI | 103.09▼ | -2.94 (-2.77%) | 107.87 | 101.99 | 472,547 |
| TD | 123.09▼ | -5.11 (-3.99%) | 128.79 | 123.03 | 1,277,309 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| TFIN | 62.23▼ | -2.67 (-4.11%) | 66.61 | 61.70 | 197,456 |
| TFLR | 50.14▼ | -0.16 (-0.32%) | 50.353 | 50.05 | 122,000 |
| TGRT | 41.85▼ | -2.81 (-6.29%) | 44.23 | 41.85 | 134,600 |
| THRO | 41.23▼ | -2.04 (-4.71%) | 43.158 | 41.20 | 911,800 |
| THYM | 49.1196▲ | +0.2146 (+0.44%) | 49.18 | 49.07 | 4,996 |
| TIPC | 94.8893▲ | +0.1618 (+0.17%) | 95.03 | 94.78 | 535 |
| TIPT | 17.57▼ | -0.38 (-2.12%) | 18.07 | 17.51 | 261,787 |
| TKNZ | 28.90▼ | -1.5249 (-5.01%) | 30.10 | 28.69 | 4,600 |
| TLA | 24.42▼ | -0.605 (-2.42%) | 24.96 | 24.30 | 6,900 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TLX | 9.42▼ | -0.25 (-2.59%) | 9.87 | 9.37 | 327,204 |
| TMS | 4.75▲ | +0.07 (+1.50%) | 5.1488 | 4.56 | 63,186 |
| TMSF | 49.4549▲ | +0.0499 (+0.10%) | 49.51 | 49.45 | 2,810 |
| TNGX | 20.87▼ | -2.31 (-9.97%) | 23.575 | 20.78 | 3,402,746 |
| TP | 8.32▲ | +0.07 (+0.85%) | 8.32 | 7.78 | 15,400 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRX | 0.9394▼ | -0.0351 (-3.60%) | 1.0099 | 0.8845 | 1,605,594 |
| TSAT | 37.185▼ | -2.275 (-5.77%) | 39.115 | 35.26 | 135,010 |
| TSCO | 36.61▲ | +0.03 (+0.08%) | 37.70 | 35.73 | 10,731,705 |
| TTE | 88.75▼ | -1.71 (-1.89%) | 92.30 | 88.56 | 1,647,485 |
| TUR | 30.50▼ | -1.02 (-3.24%) | 31.27 | 30.50 | 135,100 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TWAV | 1.23▼ | -0.08 (-6.11%) | 1.26 | 1.20 | 41,715 |
| TXNM | 58.39▼ | -0.10 (-0.17%) | 58.66 | 58.165 | 935,265 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TXUG | 24.7401▼ | -1.4743 (-5.62%) | 24.7401 | 24.7401 | 10 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TYO | 14.31▼ | -0.13 (-0.90%) | 14.50 | 14.20 | 16,700 |
| UBT | 14.85▲ | +0.10 (+0.68%) | 14.93 | 14.68 | 104,100 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UMBF | 134.70▼ | -3.81 (-2.75%) | 142.32 | 133.835 | 572,988 |
| UNF | 243.20▼ | -7.74 (-3.08%) | 254.04 | 241.755 | 306,903 |
| UONE | 4.14▼ | -0.13 (-3.04%) | 4.17 | 4.0301 | 6,727 |
| URBN | 87.57▼ | -4.21 (-4.59%) | 92.37 | 86.69 | 873,725 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USDU | 27.13▲ | +0.03 (+0.11%) | 27.15 | 27.08 | 360,800 |
| USTB | 50.31▲ | +0.09 (+0.18%) | 50.31 | 50.202 | 344,000 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UWMC | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.52 | 12,169,615 |
| VBCC | 74.5955▲ | +0.1505 (+0.20%) | 74.61 | 74.37 | 15,757 |
| VBCF | 73.6016▲ | +0.1974 (+0.27%) | 73.62 | 73.29 | 8,404 |
| VCSH | 77.88▲ | +0.15 (+0.19%) | 77.89 | 77.63 | 6,143,671 |
| VERA | 30.14▼ | -1.83 (-5.72%) | 32.15 | 30.0725 | 1,367,686 |
| VFS | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.175 | 418,341 |
| VGLT | 52.58▲ | +0.10 (+0.19%) | 52.76 | 52.33 | 3,421,904 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VHUB | 0.2331▲ | +0.0031 (+1.35%) | 0.2905 | 0.2102 | 115,426 |
| VIOG | 137.89▼ | -5.90 (-4.10%) | 143.98 | 137.44 | 35,100 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VOGX | 18.23▼ | -1.50 (-7.60%) | 19.87 | 17.695 | 76,734 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VRTS | 124.87▼ | -4.02 (-3.12%) | 130.8875 | 123.1871 | 129,211 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VSTS | 14.12▼ | -0.68 (-4.59%) | 14.92 | 13.95 | 1,026,791 |
| VTG | 73.76▲ | +0.21 (+0.29%) | 73.85 | 73.44 | 43,100 |
| WABC | 59.77▼ | -1.51 (-2.46%) | 62.25 | 59.61 | 153,783 |
| WAFD | 29.49▼ | -0.64 (-2.12%) | 30.98 | 29.19 | 810,994 |
| WAFU | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 35,341 |
| WBTN | 9.46▼ | -0.24 (-2.47%) | 9.80 | 9.24 | 371,361 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WEA | 9.76▼ | -0.04 (-0.41%) | 9.79 | 9.75 | 47,303 |
| WGO | 33.17▼ | -0.92 (-2.70%) | 35.12 | 32.745 | 736,591 |
| WHG | 18.50▼ | -0.74 (-3.85%) | 19.94 | 18.50 | 9,522 |
| WIA | 7.7061▼ | -0.0439 (-0.57%) | 7.735 | 7.68 | 41,565 |
| WINA | 268.59▼ | -8.92 (-3.21%) | 282.92 | 261.705 | 69,114 |
| WIP | 37.91▼ | -0.10 (-0.26%) | 38.10 | 37.83 | 39,000 |
| WIW | 8.00▼ | -0.03 (-0.37%) | 8.08 | 7.96 | 280,650 |
| WMG | 31.92▼ | -0.63 (-1.94%) | 33.165 | 31.75 | 1,926,951 |