Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 5.59▼ | -0.05 (-0.89%) | 5.705 | 5.575 | 521,470 |
| INRO | 35.7592▲ | +0.163 (+0.46%) | 35.85 | 35.7592 | 1,560 |
| INSM | 106.24▼ | -3.29 (-3.00%) | 110.8299 | 106.20 | 2,432,259 |
| INTZ | 0.81▲ | +0.018 (+2.27%) | 0.8249 | 0.7533 | 98,418 |
| IONS | 75.56▼ | -0.22 (-0.29%) | 76.80 | 75.00 | 1,569,270 |
| IPGP | 119.00▼ | -1.52 (-1.26%) | 122.56 | 117.7901 | 492,763 |
| IPOS | 21.633▼ | -0.0604 (-0.28%) | 21.7499 | 21.57 | 3,200 |
| IREG | 22.53▼ | -0.99 (-4.21%) | 23.79 | 21.44 | 323,113 |
| IREN | 56.83▼ | -1.23 (-2.12%) | 58.815 | 55.555 | 35,498,016 |
| IRWD | 3.92▲ | +0.07 (+1.82%) | 3.93 | 3.80 | 1,936,866 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISPR | 1.805▼ | -0.155 (-7.91%) | 2.0099 | 1.77 | 87,902 |
| ISRG | 438.10▼ | -1.70 (-0.39%) | 443.8599 | 434.77 | 2,000,166 |
| ISSC | 16.41▲ | +0.54 (+3.40%) | 16.66 | 16.16 | 391,241 |
| ISTR | 28.56▼ | -0.02 (-0.07%) | 29.00 | 28.43 | 125,295 |
| ITDE | 39.4931▲ | +0.0631 (+0.16%) | 39.62 | 39.4931 | 11,942 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| IVLU | 42.66▼ | -0.05 (-0.12%) | 42.84 | 42.54 | 739,436 |
| IVW | 136.62▼ | -0.01 (-0.01%) | 137.69 | 136.51 | 1,757,645 |
| IWC | 186.76▲ | +1.45 (+0.78%) | 187.565 | 185.8851 | 157,182 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWY | 293.36▲ | +0.53 (+0.18%) | 295.56 | 293.0101 | 321,489 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| IXG | 122.19▼ | -0.2967 (-0.24%) | 122.68 | 122.19 | 12,031 |
| IYR | 102.72▲ | +0.16 (+0.16%) | 103.20 | 102.025 | 3,846,630 |
| JACK | 11.55▲ | +0.20 (+1.76%) | 11.85 | 11.29 | 633,758 |
| JAPN | 22.735▲ | +0.04 (+0.18%) | 22.86 | 22.50 | 4,618 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JBTM | 132.03▲ | +2.31 (+1.78%) | 132.85 | 130.11 | 414,681 |
| JCAP | 17.29▼ | -0.10 (-0.58%) | 17.88 | 17.07 | 180,916 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFR | 7.59▲ | +0.04 (+0.53%) | 7.61 | 7.556 | 513,410 |
| JGRO | 97.20▲ | +0.17 (+0.18%) | 97.76 | 97.11 | 424,005 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JNJ | 234.34▲ | +2.61 (+1.13%) | 235.495 | 232.72 | 5,460,721 |
| JPAN | 41.4103▲ | +0.3515 (+0.86%) | 41.49 | 41.4103 | 1,267 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.84 | 7.78 | 761,248 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPO | 13.70▲ | +0.09 (+0.66%) | 13.75 | 13.66 | 16,543 |
| JRS | 8.17▲ | +0.03 (+0.37%) | 8.185 | 8.08 | 39,643 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| KAPA | 0.545▼ | -0.0078 (-1.41%) | 0.5499 | 0.518 | 131,420 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KE | 24.60▲ | +0.39 (+1.61%) | 24.785 | 24.33 | 113,986 |
| KEX | 143.34▼ | -2.28 (-1.57%) | 145.235 | 141.75 | 442,943 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KMLI | 8.2478▼ | -0.1202 (-1.44%) | 8.60 | 8.1025 | 87,886 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KNTK | 50.53▲ | +0.39 (+0.78%) | 50.61 | 49.20 | 849,397 |
| KOD | 36.23▼ | -1.18 (-3.15%) | 37.75 | 36.01 | 500,620 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KROS | 11.19▼ | -0.03 (-0.27%) | 11.41 | 11.07 | 267,212 |
| KSPI | 91.54▲ | +0.54 (+0.59%) | 92.48 | 90.00 | 448,177 |
| KTTA | 0.6998▼ | -0.0212 (-2.94%) | 0.7297 | 0.6951 | 333,924 |
| KWR | 141.84▲ | +2.71 (+1.95%) | 142.49 | 137.83 | 117,866 |
| L | 108.87▼ | -0.31 (-0.28%) | 110.07 | 108.47 | 451,894 |
| LABD | 14.31▲ | +0.37 (+2.65%) | 14.355 | 13.47 | 4,396,553 |
| LABU | 175.19▼ | -4.44 (-2.47%) | 185.29 | 174.11 | 398,195 |
| LAC | 4.87▼ | -0.12 (-2.40%) | 5.205 | 4.87 | 9,151,003 |
| LAMR | 153.10▲ | +0.49 (+0.32%) | 153.72 | 151.74 | 500,670 |
| LARK | 27.07▼ | -0.87 (-3.11%) | 27.75 | 27.07 | 4,389 |
| LBRDA | 33.87▼ | -0.93 (-2.67%) | 35.25 | 33.295 | 173,898 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LECO | 263.43▲ | +3.35 (+1.29%) | 263.83 | 258.66 | 257,656 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LFT | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 108,233 |
| LITP | 15.66▲ | +0.04 (+0.26%) | 15.88 | 15.5428 | 78,811 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMFA | 0.25▲ | +0.012 (+5.04%) | 0.2553 | 0.2314 | 406,587 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.24 | 4.17 | 21,062 |
| LOB | 37.28▼ | -0.13 (-0.35%) | 37.73 | 37.11 | 149,046 |
| LOCO | 14.07▼ | -0.07 (-0.50%) | 14.28 | 14.03 | 244,791 |
| LPSN | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 113,781 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LUCY | 1.02▲ | +0.029 (+2.93%) | 1.02 | 0.96 | 75,369 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LW | 43.76▲ | +0.95 (+2.22%) | 43.76 | 42.61 | 1,300,011 |
| LZB | 36.65▼ | -0.13 (-0.35%) | 37.12 | 36.585 | 248,050 |
| M | 20.66▲ | +0.04 (+0.19%) | 20.81 | 20.44 | 4,095,402 |
| MAA | 131.14▲ | +1.13 (+0.87%) | 131.87 | 130.15 | 614,329 |
| MADE | 36.95▲ | +0.61 (+1.68%) | 37.1299 | 36.4459 | 17,225 |
| MAMA | 14.81▲ | +0.10 (+0.68%) | 14.94 | 14.3083 | 304,774 |
| MANU | 20.00▼ | -0.03 (-0.15%) | 20.5997 | 19.82 | 208,817 |