Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KBE | 67.81▼ | -0.65 (-0.95%) | 68.30 | 67.76 | 1,151,666 |
| KBR | 37.50▼ | -0.53 (-1.39%) | 38.585 | 37.47 | 1,132,943 |
| KBWD | 12.51▲ | +0.01 (+0.08%) | 12.61 | 12.46 | 348,879 |
| KDEF | 42.37▼ | -1.38 (-3.15%) | 42.91 | 42.22 | 42,924 |
| KDK | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.775 | 702,955 |
| KEMX | 50.9868▲ | +0.0945 (+0.19%) | 51.335 | 50.8136 | 7,432 |
| KEN | 68.52▲ | +1.29 (+1.92%) | 68.77 | 68.32 | 15,027 |
| KF | 64.43▲ | +0.20 (+0.31%) | 65.67 | 64.07 | 23,079 |
| KLC | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.4409 | 696,322 |
| KLIC | 80.06▼ | -0.97 (-1.20%) | 83.76 | 79.46 | 736,200 |
| KMDA | 8.23▼ | -0.06 (-0.72%) | 8.29 | 8.14 | 94,824 |
| KMLM | 29.90▲ | +0.26 (+0.88%) | 29.91 | 29.7605 | 284,192 |
| KMT | 29.34▼ | -0.20 (-0.68%) | 29.70 | 29.155 | 954,891 |
| KN | 34.18▼ | -0.05 (-0.15%) | 34.54 | 33.97 | 655,380 |
| KNTK | 54.83▲ | +1.02 (+1.90%) | 55.00 | 53.555 | 842,700 |
| KOID | 36.34▲ | +0.10 (+0.28%) | 36.5396 | 36.27 | 114,659 |
| KOMP | 67.44▼ | -0.13 (-0.19%) | 67.56 | 67.12 | 52,862 |
| KOS | 2.86▲ | +0.10 (+3.62%) | 2.91 | 2.80 | 10,073,877 |
| KOSS | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.40 | 12,521 |
| KPRX | 2.51▼ | -0.11 (-4.20%) | 2.555 | 2.51 | 14,097 |
| KROS | 11.08▲ | +0.05 (+0.45%) | 11.195 | 10.76 | 179,962 |
| KRRO | 12.49▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 87,957 |
| KRT | 47.64▼ | -1.47 (-2.99%) | 49.415 | 47.595 | 116,298 |
| KT | 19.68▲ | +0.05 (+0.25%) | 19.745 | 19.50 | 1,305,699 |
| KVHI | 7.56▲ | +0.04 (+0.53%) | 7.81 | 7.475 | 148,532 |
| LADR | 9.80▼ | -0.02 (-0.20%) | 9.885 | 9.76 | 881,945 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |
| LARK | 31.78▲ | +0.13 (+0.41%) | 31.78 | 31.17 | 7,631 |
| LAW | 4.38▲ | +0.04 (+0.92%) | 4.46 | 4.275 | 190,873 |
| LBTYK | 10.49▲ | +0.06 (+0.58%) | 10.54 | 10.33 | 1,149,472 |
| LCID | 4.85▼ | -0.16 (-3.19%) | 5.025 | 4.82 | 10,797,290 |
| LCLN | 25.24▲ | +0.26 (+1.04%) | 25.59 | 24.73 | 263,107 |
| LDSF | 18.815▼ | -0.025 (-0.13%) | 18.88 | 18.80 | 25,492 |
| LEGH | 28.13▼ | -0.21 (-0.74%) | 29.075 | 28.05 | 99,189 |
| LFMD | 3.09▼ | -0.05 (-1.59%) | 3.28 | 3.08 | 696,766 |
| LGI | 18.32▼ | -0.13 (-0.70%) | 18.8395 | 18.2901 | 26,892 |
| LGIH | 55.94▼ | -1.56 (-2.71%) | 57.24 | 55.84 | 223,286 |
| LGN | 53.57▼ | -0.275 (-0.51%) | 55.19 | 53.16 | 981,748 |
| LGND | 284.10▲ | +3.61 (+1.29%) | 285.90 | 275.60 | 203,670 |
| LIF | 42.86▼ | -0.63 (-1.45%) | 43.49 | 42.62 | 677,147 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LITP | 11.95▲ | +0.1819 (+1.55%) | 12.01 | 11.8155 | 32,386 |
| LLYVA | 99.48▼ | -0.41 (-0.41%) | 100.53 | 98.78 | 99,726 |
| LMT | 561.23▼ | -2.62 (-0.46%) | 563.73 | 558.40 | 944,531 |
| LMUB | 49.22▼ | -0.09 (-0.18%) | 49.35 | 49.125 | 227,280 |
| LND | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.76 | 35,638 |
| LOGI | 98.69▲ | +0.73 (+0.75%) | 100.48 | 98.13 | 856,824 |
| LOTI | 26.1099▼ | -0.058 (-0.22%) | 26.12 | 26.1099 | 3,734 |
| LOVE | 15.595▼ | -0.395 (-2.47%) | 15.945 | 15.51 | 164,281 |
| LRCX | 301.49▼ | -0.41 (-0.14%) | 303.40 | 298.78 | 6,946,377 |
| LSAF | 55.82▼ | -0.4015 (-0.71%) | 56.11 | 55.80 | 5,002 |
| LSAK | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 103,251 |
| LSTR | 180.63▲ | +0.60 (+0.33%) | 181.965 | 178.97 | 398,924 |
| LTPZ | 47.91▼ | -0.31 (-0.64%) | 47.93 | 47.72 | 304,977 |
| LVHD | 43.97▼ | -0.2234 (-0.51%) | 44.20 | 43.91 | 34,766 |
| LVO | 3.87 | +0.00 (+0.00%) | 3.93 | 3.75 | 48,515 |
| LXU | 10.67▲ | +0.28 (+2.69%) | 10.8287 | 10.42 | 579,527 |
| LYFT | 16.90▼ | -0.80 (-4.52%) | 17.72 | 16.85 | 9,879,769 |
| MAKO | 10.06▼ | -0.13 (-1.28%) | 10.2908 | 9.8489 | 149,315 |
| MARO | 4.10▲ | +0.08 (+1.99%) | 4.10 | 3.955 | 296,605 |
| MAS | 72.16▼ | -1.09 (-1.49%) | 72.98 | 72.06 | 1,781,294 |
| MBAI | 6.61▲ | +0.03 (+0.46%) | 6.65 | 6.10 | 54,766 |
| MBBC | 15.26▲ | +0.035 (+0.23%) | 15.26 | 15.26 | 1,333 |
| MCHB | 15.74▼ | -0.15 (-0.94%) | 15.93 | 15.73 | 493,504 |
| MCHI | 54.72▼ | -0.51 (-0.92%) | 55.22 | 54.69 | 1,837,483 |
| MDXG | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.395 | 1,063,376 |
| MELI | 1,936.20▼ | -30.05 (-1.53%) | 1,964.00 | 1,922.38 | 335,666 |
| MESO | 16.76▼ | -0.68 (-3.90%) | 16.95 | 16.63 | 173,716 |
| META | 572.34▼ | -5.68 (-0.98%) | 578.675 | 569.1386 | 13,275,274 |
| METL | 28.8144▼ | -0.2901 (-1.00%) | 28.98 | 28.73 | 13,488 |
| MFC | 42.41▼ | -0.35 (-0.82%) | 43.09 | 42.31 | 1,471,253 |
| MFG | 10.64 | +0.00 (+0.00%) | 10.80 | 10.63 | 2,773,858 |
| MFSM | 24.6003▼ | -0.0764 (-0.31%) | 24.62 | 24.57 | 21,921 |
| MGK | 89.90▼ | -0.22 (-0.24%) | 90.035 | 89.505 | 1,003,402 |
| MGRC | 112.44▲ | +0.16 (+0.14%) | 112.86 | 111.17 | 125,749 |
| MGX | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.17 | 106,861 |
| MHF | 6.80▼ | -0.05 (-0.73%) | 6.9088 | 6.78 | 50,192 |
| MJ | 26.35▼ | -0.18 (-0.68%) | 26.85 | 26.3414 | 28,226 |
| MKZR | 1.50▼ | -0.01 (-0.66%) | 1.545 | 1.48 | 33,007 |
| MLPX | 76.00▲ | +0.77 (+1.02%) | 76.11 | 75.26 | 351,342 |
| MLTX | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.63 | 1,017,286 |
| MMD | 15.00▲ | +0.07 (+0.47%) | 15.03 | 14.97 | 40,860 |
| MMM | 171.83▼ | -2.51 (-1.44%) | 173.65 | 171.67 | 2,362,373 |
| MNTK | 1.72▼ | -0.05 (-2.82%) | 1.76 | 1.715 | 132,505 |
| MOD | 178.43▲ | +0.80 (+0.45%) | 179.76 | 175.17 | 1,230,968 |
| MPWR | 1,267.77▲ | +11.51 (+0.92%) | 1,279.00 | 1,253.26 | 617,935 |
| MQ | 16.42▼ | -0.05 (-0.30%) | 16.59 | 16.32 | 774,623 |
| MRCY | 87.33▼ | -1.21 (-1.37%) | 89.02 | 86.16 | 590,102 |
| MRNA | 140.34▲ | +2.35 (+1.70%) | 144.20 | 133.855 | 18,498,650 |
| MRNY | 33.25▲ | +0.63 (+1.93%) | 33.75 | 31.66 | 282,948 |
| MRVU | 97.65▼ | -4.97 (-4.84%) | 102.45 | 95.88 | 160,522 |
| MSD | 7.29 | +0.00 (+0.00%) | 7.33 | 7.29 | 41,488 |
| MSDL | 15.35▲ | +0.17 (+1.12%) | 15.455 | 15.11 | 391,960 |
| MSFO | 12.43▼ | -0.13 (-1.04%) | 12.52 | 12.43 | 102,342 |
| MSFT | 507.29▼ | -6.24 (-1.22%) | 512.19 | 506.40 | 26,637,042 |
| MSIF | 12.89▲ | +0.24 (+1.90%) | 13.018 | 12.63 | 225,104 |
| MST | 12.80▲ | +0.9226 (+7.77%) | 12.84 | 11.61 | 96,351 |
| MSTX | 15.07▲ | +1.20 (+8.65%) | 15.14 | 13.50 | 6,585,649 |
| MT | 74.60▲ | +0.21 (+0.28%) | 75.81 | 74.21 | 1,171,079 |