Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 296.91▲ | +16.86 (+6.02%) | 296.9999 | 271.84 | 294,179 |
| JPC | 8.20▲ | +0.04 (+0.49%) | 8.20 | 8.16 | 850,354 |
| JPST | 50.73▲ | +0.01 (+0.02%) | 50.735 | 50.72 | 5,627,298 |
| JSI | 52.49▼ | -0.005 (-0.01%) | 52.52 | 52.48 | 141,886 |
| JSMD | 86.0589▲ | +0.457 (+0.53%) | 86.79 | 85.28 | 57,541 |
| KBWY | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.24 | 117,179 |
| KCCA | 15.245▼ | -0.056 (-0.37%) | 15.279 | 15.22 | 38,200 |
| KCE | 146.12▼ | -0.45 (-0.31%) | 146.60 | 145.22 | 18,230 |
| KDEF | 60.25▲ | +3.03 (+5.30%) | 60.25 | 58.74 | 99,224 |
| KEP | 22.45▲ | +0.69 (+3.17%) | 22.51 | 21.82 | 504,480 |
| KEQU | 42.55▲ | +1.00 (+2.41%) | 42.95 | 41.75 | 4,112 |
| KFY | 62.20▼ | -0.67 (-1.07%) | 63.51 | 62.01 | 385,000 |
| KGS | 50.63▲ | +0.63 (+1.26%) | 50.74 | 48.95 | 1,249,439 |
| KHC | 24.40▲ | +0.41 (+1.71%) | 24.44 | 23.915 | 13,444,795 |
| KIE | 57.69▲ | +0.19 (+0.33%) | 57.755 | 57.12 | 1,218,510 |
| KMLI | 13.08▲ | +0.01 (+0.08%) | 13.29 | 12.70 | 18,400 |
| KMLM | 26.66▼ | -0.02 (-0.07%) | 26.74 | 26.625 | 98,300 |
| KMPR | 32.32▼ | -0.25 (-0.77%) | 32.70 | 32.02 | 770,800 |
| KMTS | 26.56▲ | +0.24 (+0.91%) | 27.25 | 25.74 | 194,182 |
| KNF | 90.70▲ | +2.44 (+2.76%) | 91.705 | 87.35 | 558,643 |
| KNSA | 47.77▲ | +0.60 (+1.27%) | 47.855 | 46.75 | 468,598 |
| KO | 79.84▲ | +0.93 (+1.18%) | 79.84 | 78.89 | 17,164,200 |
| KRC | 32.24▼ | -0.25 (-0.77%) | 32.89 | 32.14 | 1,735,800 |
| KRO | 6.10▼ | -0.22 (-3.48%) | 6.23 | 5.97 | 234,982 |
| KSCP | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.81 | 311,692 |
| KSPI | 73.20▼ | -0.68 (-0.92%) | 73.84 | 72.285 | 399,295 |
| KT | 24.54▲ | +0.39 (+1.61%) | 24.58 | 24.12 | 1,406,296 |
| KVHI | 6.01▼ | -0.11 (-1.80%) | 6.20 | 6.01 | 39,778 |
| KVUE | 18.72▲ | +0.06 (+0.32%) | 18.86 | 18.62 | 45,306,489 |
| KWM | 0.747▼ | -0.02 (-2.61%) | 0.799 | 0.745 | 252,900 |
| LBAY | 28.45▲ | +0.28 (+0.99%) | 28.45 | 27.98 | 8,100 |
| LBRDA | 53.45▼ | -0.40 (-0.74%) | 54.30 | 52.62 | 160,117 |
| LCDL | 2.3931▼ | -0.1153 (-4.60%) | 2.56 | 2.375 | 209,661 |
| LCID | 9.55▼ | -0.20 (-2.05%) | 9.9587 | 9.53 | 6,781,971 |
| LCII | 147.58▲ | +1.68 (+1.15%) | 149.945 | 144.5818 | 310,250 |
| LCTD | 59.379▲ | +0.553 (+0.94%) | 59.38 | 58.96 | 5,700 |
| LCTX | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.72 | 998,317 |
| LDOS | 173.50▼ | -2.77 (-1.57%) | 175.22 | 171.55 | 936,736 |
| LE | 18.92▲ | +0.09 (+0.48%) | 19.68 | 18.57 | 212,333 |
| LEA | 134.75▲ | +0.74 (+0.55%) | 134.87 | 131.81 | 417,200 |
| LEN | 116.46▲ | +0.34 (+0.29%) | 118.21 | 114.87 | 2,380,980 |
| LFMD | 2.82▼ | -0.08 (-2.76%) | 2.95 | 2.81 | 704,732 |
| LFUS | 370.33▲ | +7.05 (+1.94%) | 372.00 | 357.64 | 232,618 |
| LGHL | 1.43▼ | -0.06 (-4.03%) | 1.60 | 1.248 | 347,987 |
| LGLV | 186.41▲ | +0.67 (+0.36%) | 186.41 | 185.40 | 19,981 |
| LION | 8.50▼ | -0.14 (-1.62%) | 8.64 | 8.33 | 1,945,300 |
| LIQT | 1.54▲ | +0.03 (+1.99%) | 1.66 | 1.50 | 4,238 |
| LITE | 667.77▲ | +32.13 (+5.05%) | 678.00 | 636.00 | 4,289,469 |
| LMRI | 14.55▼ | -0.43 (-2.87%) | 15.605 | 14.26 | 517,200 |
| LND | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.8575 | 54,724 |
| LNTH | 73.87▲ | +0.69 (+0.94%) | 74.505 | 72.59 | 674,275 |
| LODE | 3.15▲ | +0.16 (+5.35%) | 3.275 | 2.98 | 2,037,349 |
| LPA | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.37 | 15,072 |
| LRGF | 69.45▲ | +0.41 (+0.59%) | 69.53 | 68.79 | 260,680 |
| LRMR | 2.97▼ | -0.14 (-4.50%) | 3.07 | 2.90 | 873,855 |
| LSCC | 97.76▲ | +2.66 (+2.80%) | 97.78 | 93.76 | 1,972,220 |
| LUNG | 1.505▲ | +0.085 (+5.99%) | 1.51 | 1.415 | 270,179 |
| LVO | 4.96▼ | -0.03 (-0.60%) | 5.30 | 4.81 | 56,675 |
| LXFR | 15.65▲ | +0.15 (+0.97%) | 15.75 | 15.36 | 103,016 |
| MARA | 7.97▲ | +0.01 (+0.13%) | 8.31 | 7.75 | 37,109,225 |
| MATX | 167.75▲ | +3.10 (+1.88%) | 168.96 | 163.45 | 230,882 |
| MBCN | 35.18▲ | +0.31 (+0.89%) | 35.28 | 34.63 | 36,501 |
| MBUU | 31.63▲ | +0.23 (+0.73%) | 32.315 | 31.03 | 171,961 |
| MCO | 447.82▼ | -1.47 (-0.33%) | 451.93 | 441.93 | 1,064,935 |
| MCRB | 8.55▼ | -0.19 (-2.17%) | 9.00 | 8.26 | 69,607 |
| MDAI | 1.44▼ | -0.05 (-3.36%) | 1.48 | 1.425 | 250,662 |
| MDLZ | 58.80▲ | +0.16 (+0.27%) | 59.18 | 58.35 | 9,224,997 |
| MDT | 96.86▼ | -0.72 (-0.74%) | 97.865 | 96.465 | 7,188,694 |
| MDXG | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.15 | 774,395 |
| MEC | 22.12▲ | +0.54 (+2.50%) | 22.175 | 21.3825 | 125,863 |
| MEGI | 15.46▲ | +0.24 (+1.58%) | 15.49 | 15.29 | 186,700 |
| MEI | 8.76▲ | +0.20 (+2.34%) | 8.91 | 8.49 | 322,299 |
| MEMS | 28.9203▲ | +0.6284 (+2.22%) | 28.9203 | 28.85 | 743 |
| MEOH | 49.37▲ | +0.05 (+0.10%) | 50.15 | 48.435 | 436,764 |
| MESO | 16.88▼ | -0.03 (-0.18%) | 16.98 | 16.70 | 168,430 |
| META | 655.66▲ | +10.88 (+1.69%) | 663.3499 | 638.78 | 14,183,512 |
| MFC | 36.68▲ | +0.51 (+1.41%) | 36.69 | 36.225 | 1,374,468 |
| MG | 14.83▼ | -0.01 (-0.07%) | 14.91 | 14.54 | 123,500 |
| MGTX | 7.45▼ | -0.09 (-1.19%) | 7.57 | 7.31 | 303,874 |
| MGV | 152.97▲ | +0.47 (+0.31%) | 152.99 | 151.80 | 221,641 |
| MH | 13.71▲ | +0.44 (+3.32%) | 14.36 | 13.66 | 638,252 |
| MHD | 11.79▼ | -0.01 (-0.08%) | 11.818 | 11.78 | 215,836 |
| MHO | 143.46▲ | +1.87 (+1.32%) | 145.30 | 141.75 | 235,509 |
| MIDD | 160.78▼ | -1.68 (-1.03%) | 165.365 | 160.11 | 560,505 |
| MIN | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.58 | 185,400 |
| MINT | 100.63▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 1,121,386 |
| MIR | 21.28▼ | -0.19 (-0.88%) | 21.72 | 21.11 | 2,480,400 |
| MIRM | 105.16▼ | -0.33 (-0.31%) | 106.34 | 102.505 | 606,175 |
| MITT | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.10 | 190,800 |
| MKC | 68.50▲ | +0.01 (+0.01%) | 69.40 | 68.19 | 3,804,740 |
| MKZR | 3.88▼ | -0.05 (-1.27%) | 3.94 | 3.75 | 17,814 |
| MLCI | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.04 | 86,100 |
| MLP | 17.12▲ | +0.26 (+1.54%) | 17.28 | 16.82 | 11,564 |
| MNBD | 26.315▲ | +0.01 (+0.04%) | 26.32 | 26.315 | 8,200 |
| MNKD | 5.54▲ | +0.01 (+0.18%) | 5.67 | 5.46 | 2,884,058 |
| MNRO | 22.79▲ | +0.20 (+0.89%) | 23.47 | 22.48 | 659,584 |
| MOO | 85.90▼ | -0.26 (-0.30%) | 86.225 | 85.3305 | 300,986 |
| MORN | 159.48▼ | -2.37 (-1.46%) | 163.93 | 159.39 | 529,321 |
| MOS | 29.43▼ | -0.73 (-2.42%) | 30.565 | 29.34 | 5,194,058 |
| MPB | 33.84▲ | +0.47 (+1.41%) | 33.93 | 33.04 | 92,113 |