Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 13.90▼ | -0.10 (-0.71%) | 13.99 | 13.88 | 67,515 |
| KTF | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 143,624 |
| KURE | 16.9704▼ | -0.1496 (-0.87%) | 17.09 | 16.955 | 15,508 |
| KWEB | 28.36▼ | -0.47 (-1.63%) | 28.57 | 28.30 | 18,253,932 |
| KWIN | 25.50▼ | -0.0208 (-0.08%) | 25.545 | 25.45 | 11,821 |
| KYMR | 86.68▲ | +1.77 (+2.08%) | 89.03 | 83.97 | 502,614 |
| LABU | 185.30▼ | -0.99 (-0.53%) | 196.80 | 183.68 | 492,170 |
| LAUR | 31.18▲ | +0.19 (+0.61%) | 31.68 | 30.9207 | 1,610,055 |
| LAZ | 49.28▲ | +1.98 (+4.19%) | 49.31 | 47.30 | 959,716 |
| LBRX | 31.81▲ | +1.08 (+3.51%) | 33.47 | 30.93 | 239,583 |
| LBTYK | 11.32▼ | -0.18 (-1.57%) | 11.775 | 11.20 | 1,204,863 |
| LCTU | 76.5604▲ | +0.0829 (+0.11%) | 76.5604 | 76.29 | 23,572 |
| LEA | 125.61▼ | -2.71 (-2.11%) | 129.77 | 125.12 | 462,254 |
| LECO | 261.20▲ | +1.20 (+0.46%) | 263.60 | 256.0651 | 314,508 |
| LENZ | 9.76▲ | +0.38 (+4.05%) | 9.79 | 9.34 | 816,044 |
| LFMD | 4.57▼ | -0.07 (-1.51%) | 4.76 | 4.53 | 958,260 |
| LFWD | 7.49▲ | +0.11 (+1.49%) | 7.49 | 6.7001 | 8,514 |
| LGCL | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 4,260 |
| LGN | 81.43▲ | +1.03 (+1.28%) | 82.535 | 77.655 | 1,479,161 |
| LH | 263.43▼ | -0.37 (-0.14%) | 265.51 | 261.86 | 442,037 |
| LHSW | 0.2853▲ | +0.0243 (+9.31%) | 0.2947 | 0.2346 | 1,435,334 |
| LILAK | 8.35▼ | -0.25 (-2.91%) | 8.72 | 8.35 | 686,732 |
| LINE | 36.13▼ | -1.01 (-2.72%) | 36.675 | 35.86 | 764,898 |
| LINK | 2.91▼ | -0.05 (-1.69%) | 3.12 | 2.8698 | 14,515 |
| LITE | 859.68▼ | -21.96 (-2.49%) | 867.8548 | 811.45 | 5,271,674 |
| LKQ | 31.17▼ | -0.43 (-1.36%) | 31.96 | 31.08 | 2,231,544 |
| LLDR | 44.9861▼ | -0.1789 (-0.40%) | 45.00 | 44.9861 | 110 |
| LNN | 110.48▲ | +1.59 (+1.46%) | 110.85 | 108.9375 | 119,181 |
| LNTH | 84.11▼ | -0.22 (-0.26%) | 85.26 | 83.81 | 629,566 |
| LODE | 3.28▲ | +0.03 (+0.92%) | 3.345 | 3.17 | 839,903 |
| LOPE | 165.40▲ | +1.91 (+1.17%) | 166.49 | 163.20 | 189,752 |
| LPLA | 330.39▲ | +9.88 (+3.08%) | 333.82 | 320.21 | 721,401 |
| LQDT | 35.21▲ | +0.32 (+0.92%) | 35.67 | 34.93 | 129,901 |
| LRCX | 259.47▼ | -8.31 (-3.10%) | 268.83 | 256.31 | 7,797,512 |
| LRMR | 4.44▼ | -0.10 (-2.20%) | 4.66 | 4.365 | 1,394,680 |
| LSH | 0.5812▲ | +0.0027 (+0.47%) | 0.628 | 0.5785 | 45,660 |
| LSTA | 3.12▼ | -0.08 (-2.50%) | 3.19 | 3.05 | 74,059 |
| LTM | 49.05▼ | -0.95 (-1.90%) | 50.50 | 48.76 | 681,424 |
| LUCK | 7.41▲ | +0.17 (+2.35%) | 7.4371 | 7.13 | 53,267 |
| LUNG | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2586 | 325,030 |
| LUXE | 8.81▼ | -0.06 (-0.68%) | 8.9687 | 8.58 | 170,554 |
| LVLU | 10.55▲ | +0.985 (+10.30%) | 10.9999 | 9.61 | 18,796 |
| LXFR | 13.18▲ | +0.04 (+0.30%) | 13.63 | 13.15 | 117,904 |
| LXRX | 1.69▲ | +0.01 (+0.60%) | 1.76 | 1.67 | 1,881,153 |
| LYB | 71.02▲ | +1.15 (+1.65%) | 71.735 | 69.68 | 5,748,087 |
| LZ | 6.46▲ | +0.15 (+2.38%) | 6.52 | 6.296 | 2,044,663 |
| LZB | 35.93▲ | +0.53 (+1.50%) | 35.98 | 35.34 | 276,118 |
| MA | 506.43▲ | +2.26 (+0.45%) | 509.045 | 500.76 | 2,530,839 |
| MAS | 74.24▲ | +0.06 (+0.08%) | 75.435 | 74.005 | 2,361,120 |
| MAT | 14.72▲ | +0.18 (+1.24%) | 15.005 | 14.55 | 3,574,251 |
| MBIO | 0.76▲ | +0.006 (+0.80%) | 0.778 | 0.7506 | 30,397 |
| MBSD | 20.73▼ | -0.0416 (-0.20%) | 20.78 | 20.73 | 6,851 |
| MBWM | 51.27▲ | +0.65 (+1.28%) | 51.44 | 50.59 | 105,724 |
| MBX | 31.97▲ | +0.01 (+0.03%) | 33.435 | 31.16 | 377,805 |
| MC | 70.28▲ | +2.20 (+3.23%) | 70.42 | 67.755 | 1,098,106 |
| MCHB | 15.75▲ | +0.36 (+2.34%) | 15.83 | 15.39 | 360,438 |
| MCI | 17.66▼ | -0.13 (-0.73%) | 17.81 | 17.578 | 36,862 |
| MCRI | 117.61▲ | +2.63 (+2.29%) | 117.65 | 115.00 | 121,043 |
| MDB | 264.38▲ | +10.79 (+4.25%) | 265.72 | 251.3706 | 1,251,087 |
| MDIV | 16.5205▲ | +0.0593 (+0.36%) | 16.55 | 16.41 | 66,681 |
| MDXG | 3.34▼ | -0.09 (-2.62%) | 3.48 | 3.33 | 1,100,184 |
| MDXH | 2.04▼ | -0.04 (-1.92%) | 2.105 | 2.02 | 159,742 |
| MEDI | 29.3848▼ | -0.2052 (-0.69%) | 29.79 | 29.3848 | 5,149 |
| MEG | 21.04▼ | -0.11 (-0.52%) | 21.69 | 20.97 | 238,273 |
| MEGI | 15.15▲ | +0.01 (+0.07%) | 15.175 | 15.11 | 140,098 |
| MELI | 1,839.28▲ | +4.06 (+0.22%) | 1,874.2299 | 1,832.01 | 364,476 |
| META | 678.62▲ | +3.59 (+0.53%) | 682.50 | 670.84 | 12,763,296 |
| METCB | 10.25▲ | +0.10 (+0.99%) | 10.85 | 9.76 | 24,446 |
| METU | 31.01▲ | +0.31 (+1.01%) | 31.36 | 30.34 | 3,067,961 |
| MEXX | 30.89▼ | -1.50 (-4.63%) | 32.72 | 30.74 | 33,434 |
| MFA | 10.35▲ | +0.14 (+1.37%) | 10.395 | 10.22 | 1,093,785 |
| MFC | 38.58▼ | -0.16 (-0.41%) | 38.91 | 38.40 | 1,326,206 |
| MFSG | 29.36▲ | +0.04 (+0.14%) | 29.49 | 29.1738 | 68,566 |
| MGNR | 53.7556▼ | -0.0582 (-0.11%) | 54.12 | 53.34 | 74,099 |
| MHK | 107.59▼ | -0.15 (-0.14%) | 110.325 | 106.82 | 814,262 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.64 | 1,528,513 |
| MITK | 14.08▼ | -0.21 (-1.47%) | 14.45 | 14.02 | 754,334 |
| MJ | 28.81▲ | +1.50 (+5.49%) | 28.94 | 27.29 | 35,341 |
| MKSI | 278.36▼ | -2.62 (-0.93%) | 283.605 | 267.94 | 813,831 |
| MKTN | 25.47▲ | +0.1142 (+0.45%) | 25.50 | 25.435 | 22,657 |
| MKZR | 3.2551▼ | -0.0149 (-0.46%) | 3.3455 | 3.20 | 12,532 |
| MLI | 136.50▲ | +0.48 (+0.35%) | 138.8305 | 135.24 | 587,572 |
| MLPD | 24.94 | +0.00 (+0.00%) | 25.20 | 24.89 | 20,269 |
| MMA | 0.7676▲ | +0.0215 (+2.88%) | 0.77 | 0.7108 | 345,302 |
| MMLG | 35.56▲ | +0.09 (+0.25%) | 35.56 | 35.35 | 5,157 |
| MNKD | 2.63▼ | -0.07 (-2.59%) | 2.755 | 2.59 | 3,866,488 |
| MNTN | 9.96▼ | -0.03 (-0.30%) | 10.26 | 9.70 | 441,469 |
| MNTS | 6.28▲ | +0.62 (+10.95%) | 6.78 | 5.48 | 2,169,676 |
| MO | 66.00▼ | -0.88 (-1.32%) | 66.92 | 65.50 | 7,924,035 |
| MOG.A | 307.83▼ | -5.08 (-1.62%) | 314.515 | 300.28 | 309,065 |
| MPT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.12 | 3,770,763 |
| MRTN | 15.04▲ | +0.24 (+1.62%) | 15.05 | 14.665 | 686,645 |
| MRVI | 3.68▲ | +0.13 (+3.66%) | 3.685 | 3.50 | 1,588,891 |
| MRX | 53.12▲ | +0.32 (+0.61%) | 53.9882 | 52.235 | 1,005,949 |
| MSA | 170.95▲ | +1.10 (+0.65%) | 171.995 | 169.09 | 159,464 |
| MSGM | 4.02▼ | -0.07 (-1.71%) | 4.14 | 3.92 | 44,202 |
| MSI | 431.60▼ | -6.66 (-1.52%) | 437.185 | 431.10 | 863,965 |
| MSTP | 2.5226▼ | -0.0554 (-2.15%) | 2.7133 | 2.47 | 2,358,325 |
| MTBA | 49.58▼ | -0.23 (-0.46%) | 49.625 | 49.555 | 144,510 |
| MTC | 6.89▲ | +0.18 (+2.68%) | 7.37 | 6.305 | 73,643 |