Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 7.30▲ | +0.21 (+2.96%) | 7.70 | 6.80 | 810,898 |
| IONQ | 31.26▲ | +0.48 (+1.56%) | 32.17 | 30.19 | 20,353,684 |
| IP | 33.69▼ | -0.06 (-0.18%) | 34.225 | 33.5725 | 4,283,068 |
| IPAR | 115.90▲ | +1.15 (+1.00%) | 117.86 | 115.74 | 171,729 |
| IPO | 49.50▲ | +0.44 (+0.90%) | 50.07 | 48.51 | 10,804 |
| IR | 78.59▲ | +0.84 (+1.08%) | 79.095 | 76.27 | 3,510,513 |
| IRDM | 43.94▼ | -0.24 (-0.54%) | 44.39 | 43.61 | 883,839 |
| IRT | 14.85▲ | +0.36 (+2.48%) | 14.87 | 14.49 | 3,077,434 |
| IRTR | 31.455▲ | +0.09 (+0.29%) | 31.53 | 31.38 | 10,300 |
| IRWD | 3.63▲ | +0.07 (+1.97%) | 3.71 | 3.525 | 1,641,394 |
| ISBA | 37.23▲ | +0.96 (+2.65%) | 37.70 | 36.88 | 28,993 |
| ISD | 11.46▼ | -0.02 (-0.17%) | 11.5076 | 11.4293 | 136,074 |
| ITOT | 167.41▲ | +0.69 (+0.41%) | 168.12 | 166.28 | 1,118,211 |
| ITT | 196.13▼ | -2.28 (-1.15%) | 198.53 | 192.76 | 642,797 |
| IVES | 38.81▼ | -0.05 (-0.13%) | 39.12 | 38.16 | 366,900 |
| IVSS | 30.0174▲ | +0.4208 (+1.42%) | 30.051 | 29.9599 | 4,050 |
| IVT | 29.98▲ | +0.26 (+0.87%) | 30.455 | 29.40 | 518,487 |
| IWC | 177.26▲ | +3.14 (+1.80%) | 178.78 | 174.04 | 164,000 |
| IWF | 122.41▼ | -0.20 (-0.16%) | 123.5243 | 121.355 | 3,723,691 |
| IWMY | 16.64▲ | +0.27 (+1.65%) | 16.70 | 16.35 | 51,600 |
| IWV | 435.20▲ | +1.84 (+0.42%) | 437.20 | 432.59 | 154,600 |
| IYH | 75.52▲ | +1.73 (+2.34%) | 75.67 | 74.52 | 709,738 |
| IYR | 98.00▲ | +1.76 (+1.83%) | 98.10 | 96.69 | 4,806,819 |
| JAN | 29.23▲ | +0.59 (+2.06%) | 29.555 | 28.64 | 1,505,354 |
| JATT | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.25 | 21,403 |
| JAZZ | 213.76▲ | +5.33 (+2.56%) | 215.545 | 208.98 | 663,214 |
| JBL | 277.18▼ | -4.88 (-1.73%) | 284.33 | 272.165 | 1,073,300 |
| JCAL | 47.91▲ | +0.02 (+0.04%) | 47.979 | 47.64 | 101,415 |
| JEF | 45.01▲ | +1.41 (+3.23%) | 45.90 | 43.69 | 2,070,772 |
| JEPI | 57.36▲ | +0.30 (+0.53%) | 57.51 | 57.135 | 3,753,640 |
| JEPQ | 59.44▼ | -0.06 (-0.10%) | 59.805 | 58.905 | 4,859,318 |
| JHAI | 32.808▼ | -0.116 (-0.35%) | 33.14 | 32.808 | 4,800 |
| JHMB | 21.01▲ | +0.03 (+0.14%) | 21.036 | 20.98 | 61,600 |
| JHMD | 44.37▲ | +0.24 (+0.54%) | 44.59 | 44.07 | 82,509 |
| JIG | 81.69▲ | +0.33 (+0.41%) | 81.985 | 80.955 | 31,200 |
| JIRE | 82.03▲ | +0.63 (+0.77%) | 82.28 | 81.44 | 365,400 |
| JIVE | 94.502▲ | +0.562 (+0.60%) | 94.751 | 93.80 | 335,100 |
| JJSF | 81.82▲ | +2.51 (+3.16%) | 81.96 | 79.87 | 162,517 |
| JMBS | 42.84▲ | +0.07 (+0.16%) | 42.945 | 42.755 | 936,189 |
| JMOM | 80.90▲ | +0.22 (+0.27%) | 81.44 | 80.011 | 116,149 |
| JMSI | 47.9558▼ | -0.0142 (-0.03%) | 48.04 | 47.91 | 112,832 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.79 | 50.755 | 1,399,521 |
| JMTG | 48.66▲ | +0.04 (+0.08%) | 48.785 | 48.605 | 681,200 |
| JPHY | 48.66▲ | +0.025 (+0.05%) | 48.70 | 48.50 | 39,200 |
| JPO | 13.36▼ | -0.01 (-0.07%) | 13.545 | 13.32 | 20,200 |
| JPSE | 57.07▲ | +0.765 (+1.36%) | 57.095 | 56.48 | 13,300 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| JXG | 7.46▼ | -0.30 (-3.87%) | 8.00 | 7.04 | 22,205 |
| KBR | 36.84▲ | +0.08 (+0.22%) | 37.375 | 36.442 | 1,235,040 |
| KD | 13.89▲ | +0.61 (+4.59%) | 14.035 | 13.28 | 3,473,286 |
| KEEL | 2.34▼ | -0.02 (-0.85%) | 2.45 | 2.24 | 24,424,090 |
| KEMX | 48.842▲ | +0.091 (+0.19%) | 48.97 | 48.78 | 6,400 |
| KEX | 136.21▼ | -0.16 (-0.12%) | 137.4101 | 135.78 | 367,143 |
| KEYS | 334.16▼ | -1.70 (-0.51%) | 339.77 | 326.37 | 922,193 |
| KGS | 47.43▲ | +0.27 (+0.57%) | 48.32 | 46.345 | 1,491,370 |
| KIM | 23.00▲ | +0.31 (+1.37%) | 23.13 | 22.76 | 4,436,940 |
| KLAG | 18.506▼ | -1.063 (-5.43%) | 19.135 | 18.02 | 67,600 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| KNX | 63.25▲ | +0.04 (+0.06%) | 64.565 | 62.98 | 2,983,978 |
| KOLD | 27.43▼ | -0.03 (-0.11%) | 28.43 | 27.32 | 2,781,101 |
| KOOL | 14.6092▼ | -0.0027 (-0.02%) | 14.70 | 14.54 | 5,339 |
| KROS | 11.40▲ | +0.34 (+3.07%) | 11.665 | 11.04 | 151,349 |
| KRUS | 37.35▼ | -0.58 (-1.53%) | 38.695 | 37.13 | 189,763 |
| KURA | 9.98▲ | +0.62 (+6.62%) | 10.2761 | 9.28 | 1,544,149 |
| KVHI | 6.34▲ | +0.16 (+2.59%) | 6.41 | 6.10 | 82,270 |
| KWR | 157.97▲ | +1.49 (+0.95%) | 159.89 | 155.57 | 106,566 |
| KXI | 71.00▲ | +0.40 (+0.57%) | 71.45 | 70.98 | 136,700 |
| KYMR | 113.46▲ | +5.39 (+4.99%) | 115.28 | 108.49 | 688,980 |
| KYTX | 6.04▲ | +0.21 (+3.60%) | 6.20 | 5.80 | 760,247 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LAZ | 36.67▲ | +1.06 (+2.98%) | 37.39 | 35.32 | 1,470,642 |
| LB | 79.54▼ | -0.51 (-0.64%) | 80.75 | 79.00 | 178,195 |
| LCFY | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.10 | 98,359 |
| LCLG | 68.9981▼ | -0.0498 (-0.07%) | 69.05 | 68.9981 | 595 |
| LCO | 26.479▼ | -0.117 (-0.44%) | 26.479 | 26.479 | 100 |
| LDOS | 127.66▲ | +1.61 (+1.28%) | 128.50 | 126.24 | 1,044,738 |
| LDRI | 24.77▼ | -0.005 (-0.02%) | 24.79 | 24.755 | 23,600 |
| LE | 9.91▲ | +0.27 (+2.80%) | 10.02 | 9.65 | 151,866 |
| LEA | 119.99▲ | +0.23 (+0.19%) | 120.24 | 117.495 | 453,558 |
| LEN | 78.65▲ | +2.78 (+3.66%) | 79.36 | 76.51 | 5,134,677 |
| LFMD | 2.245▼ | -0.005 (-0.22%) | 2.355 | 2.21 | 699,664 |
| LGI | 16.68▲ | +0.12 (+0.72%) | 16.7699 | 16.59 | 25,038 |
| LGLV | 184.75▲ | +2.32 (+1.27%) | 184.75 | 183.28 | 29,417 |
| LH | 323.13▲ | +4.30 (+1.35%) | 324.50 | 317.96 | 591,690 |
| LIF | 43.37▲ | +1.00 (+2.36%) | 43.94 | 42.37 | 535,428 |
| LII | 363.77▲ | +7.99 (+2.25%) | 364.66 | 354.655 | 397,673 |
| LILA | 8.03▲ | +0.15 (+1.90%) | 8.08 | 7.87 | 263,786 |
| LIME | 26.28▲ | +1.91 (+7.84%) | 26.49 | 23.96 | 361,653 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LINT | 91.13▼ | -1.08 (-1.17%) | 95.09 | 85.65 | 86,300 |
| LITE | 822.51▼ | -12.00 (-1.44%) | 837.78 | 785.00 | 4,396,157 |
| LKFN | 58.59▲ | +1.03 (+1.79%) | 58.99 | 57.77 | 181,343 |
| LMAT | 83.40▲ | +1.09 (+1.32%) | 83.90 | 82.84 | 238,023 |
| LMTL | 33.593▲ | +0.013 (+0.04%) | 34.80 | 33.21 | 16,200 |
| LNT | 68.27▲ | +1.42 (+2.12%) | 68.41 | 67.14 | 2,135,012 |
| LNZA | 5.05▲ | +0.15 (+3.06%) | 5.16 | 4.88 | 52,886 |
| LPG | 52.07▼ | -0.43 (-0.82%) | 53.29 | 51.37 | 462,530 |
| LPL | 2.64▼ | -0.04 (-1.49%) | 2.68 | 2.615 | 1,780,020 |
| LQDA | 36.35▲ | +2.22 (+6.50%) | 36.93 | 33.65 | 3,831,387 |