Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAS | 5.40▲ | +0.35 (+6.93%) | 5.50 | 4.92 | 28,469 |
| MAC | 18.46▼ | -0.12 (-0.65%) | 18.66 | 18.305 | 1,174,715 |
| MAR | 310.24▼ | -3.70 (-1.18%) | 315.34 | 309.67 | 1,228,384 |
| MASI | 130.06▼ | -1.01 (-0.77%) | 131.95 | 129.77 | 600,320 |
| MATH | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 64,427 |
| MAX | 12.95▼ | -0.08 (-0.61%) | 13.06 | 12.83 | 377,036 |
| MAXN | 2.75▼ | -0.03 (-1.08%) | 2.8675 | 2.7248 | 55,659 |
| MBC | 11.04 | +0.00 (+0.00%) | 11.16 | 10.94 | 1,400,842 |
| MBSD | 20.775▼ | -0.045 (-0.22%) | 20.82 | 20.76 | 7,500 |
| MC | 68.74▼ | -1.72 (-2.44%) | 70.495 | 68.69 | 664,156 |
| MDU | 19.52▼ | -0.22 (-1.11%) | 19.78 | 19.475 | 1,929,140 |
| MDWD | 18.46▲ | +0.20 (+1.10%) | 18.77 | 18.21 | 72,029 |
| MEC | 18.72▼ | -0.63 (-3.26%) | 19.59 | 18.65 | 162,765 |
| MEDX | 33.202▼ | -0.0795 (-0.24%) | 33.334 | 32.93 | 700 |
| MEGL | 1.175▼ | -0.015 (-1.26%) | 1.1999 | 1.16 | 18,075 |
| MFIN | 10.29▼ | -0.045 (-0.44%) | 10.3494 | 10.20 | 36,412 |
| MGV | 141.16▼ | -0.95 (-0.67%) | 142.11 | 141.157 | 181,565 |
| MILN | 46.925▼ | -0.2741 (-0.58%) | 47.13 | 46.925 | 3,800 |
| MITT | 8.52▼ | -0.29 (-3.29%) | 8.66 | 8.51 | 160,400 |
| MJ | 29.79▼ | -0.11 (-0.37%) | 30.75 | 29.55 | 101,641 |
| MKL | 2,149.6499▼ | -24.1201 (-1.11%) | 2,180.00 | 2,147.78 | 28,900 |
| MKZR | 4.068▲ | +0.228 (+5.94%) | 4.14 | 3.752 | 32,600 |
| MLAB | 78.50▼ | -0.10 (-0.13%) | 79.105 | 77.70 | 118,434 |
| MLKN | 18.28▼ | -0.19 (-1.03%) | 18.59 | 18.26 | 682,109 |
| MMKT | 100.219▲ | +0.014 (+0.01%) | 100.22 | 100.21 | 7,777 |
| MNA | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.79 | 19,090 |
| MNDO | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.14 | 32,609 |
| MNDY | 147.56▲ | +2.24 (+1.54%) | 148.325 | 144.70 | 886,285 |
| MNKD | 5.67▲ | +0.01 (+0.18%) | 5.73 | 5.62 | 2,397,100 |
| MNTK | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.63 | 132,899 |
| MNY | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.25 | 68,149 |
| MPB | 31.02▼ | -0.11 (-0.35%) | 31.445 | 30.98 | 66,702 |
| MPW | 5.00▼ | -0.06 (-1.19%) | 5.08 | 4.99 | 5,330,900 |
| MRNA | 29.49▼ | -0.92 (-3.03%) | 30.39 | 29.06 | 8,943,700 |
| MSA | 160.14▼ | -2.43 (-1.49%) | 163.75 | 159.97 | 191,500 |
| MSC | 3.55▼ | -0.30 (-7.79%) | 3.58 | 3.55 | 4,153 |
| MSI | 383.32▼ | -0.62 (-0.16%) | 385.6088 | 382.435 | 1,395,107 |
| MSIF | 13.14▼ | -0.18 (-1.35%) | 13.30 | 12.96 | 192,089 |
| MSM | 84.10▼ | -2.09 (-2.42%) | 86.10 | 84.06 | 449,853 |
| MSTR | 151.95▼ | -3.66 (-2.35%) | 156.80 | 151.42 | 15,870,500 |
| MTA | 7.78▲ | +0.01 (+0.13%) | 7.91 | 7.73 | 382,100 |
| MTCH | 32.29▲ | +0.13 (+0.40%) | 32.549 | 31.98 | 2,736,862 |
| MTLS | 5.55▲ | +0.04 (+0.73%) | 5.62 | 5.50 | 114,568 |
| MTSI | 171.28▼ | -3.59 (-2.05%) | 175.59 | 170.96 | 794,706 |
| MTX | 60.95▼ | -0.61 (-0.99%) | 62.11 | 60.85 | 114,113 |
| MUB | 107.11▲ | +0.01 (+0.01%) | 107.20 | 107.04 | 2,699,241 |
| MULL | 89.69▼ | -4.79 (-5.07%) | 94.91 | 88.821 | 259,700 |
| MUSI | 44.16▼ | -0.07 (-0.16%) | 44.25 | 44.16 | 15,200 |
| MVPA | 33.186▼ | -0.2243 (-0.67%) | 33.339 | 33.07 | 1,700 |
| MYD | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 154,100 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 759 |
| MYPS | 0.6515▼ | -0.0035 (-0.53%) | 0.6599 | 0.64 | 200,635 |
| MYRG | 218.50▼ | -0.66 (-0.30%) | 220.50 | 217.71 | 189,300 |
| NABL | 7.48▼ | -0.06 (-0.80%) | 7.5994 | 7.465 | 712,127 |
| NBHC | 38.01▼ | -0.20 (-0.52%) | 38.27 | 37.90 | 158,331 |
| NBIX | 141.83▲ | +0.88 (+0.62%) | 142.30 | 140.50 | 849,233 |
| NCMI | 3.89▲ | +0.04 (+1.04%) | 3.92 | 3.82 | 317,956 |
| NCNA | 3.60▲ | +0.07 (+1.98%) | 3.65 | 3.4607 | 51,738 |
| NEO | 11.76▼ | -0.47 (-3.84%) | 12.28 | 11.72 | 1,388,900 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NEWT | 11.35 | +0.00 (+0.00%) | 11.45 | 11.33 | 215,653 |
| NEXT | 5.27▼ | -0.14 (-2.59%) | 5.41 | 5.225 | 2,690,766 |
| NFRA | 60.51▼ | -0.23 (-0.38%) | 60.69 | 60.48 | 50,131 |
| NFTY | 58.32▲ | +0.455 (+0.79%) | 58.49 | 58.01 | 11,600 |
| NGNE | 20.60▼ | -1.51 (-6.83%) | 22.99 | 20.3501 | 157,859 |
| NGVC | 25.05▼ | -0.08 (-0.32%) | 25.23 | 24.81 | 261,000 |
| NHI | 76.37▼ | -1.21 (-1.56%) | 76.91 | 75.8724 | 144,531 |
| NINE | 0.346▲ | +0.004 (+1.17%) | 0.359 | 0.33 | 1,126,500 |
| NIXX | 0.9606▲ | +0.0079 (+0.83%) | 1.01 | 0.94 | 471,679 |
| NLR | 124.20▲ | +0.33 (+0.27%) | 125.185 | 123.53 | 420,256 |
| NMRA | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.76 | 756,612 |
| NMT | 11.33▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 22,000 |
| NMTC | 0.758▲ | +0.0361 (+5.00%) | 0.77 | 0.7002 | 214,148 |
| NN | 16.64 | +0.00 (+0.00%) | 17.00 | 16.40 | 887,789 |
| NNN | 39.63▼ | -0.20 (-0.50%) | 39.89 | 39.50 | 1,240,300 |
| NNVC | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.10 | 250,996 |
| NPO | 214.13▼ | -4.80 (-2.19%) | 221.15 | 213.80 | 134,020 |
| NRDY | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.02 | 1,284,392 |
| NTGR | 24.53▼ | -0.04 (-0.16%) | 24.915 | 24.28 | 346,549 |
| NTLA | 8.99▼ | -0.07 (-0.77%) | 9.135 | 8.94 | 3,020,988 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NUKZ | 63.50▼ | -0.56 (-0.87%) | 64.20 | 63.50 | 100,200 |
| NVAX | 6.72 | +0.00 (+0.00%) | 6.74 | 6.595 | 2,753,552 |
| NVD | 7.15▲ | +0.09 (+1.27%) | 7.16 | 6.8545 | 28,754,063 |
| NVDY | 14.61▼ | -0.05 (-0.34%) | 14.848 | 14.60 | 5,112,500 |
| NVNI | 2.65▼ | -0.04 (-1.49%) | 2.82 | 2.60 | 113,100 |
| NVR | 7,292.77▼ | -34.43 (-0.47%) | 7,391.6401 | 7,280.00 | 14,800 |
| NXDR | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.07 | 7,817,300 |
| NXN | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.05 | 9,500 |
| NXTG | 107.765▼ | -0.6408 (-0.59%) | 108.48 | 107.67 | 4,316 |
| O | 56.37▼ | -0.66 (-1.16%) | 56.74 | 56.34 | 4,768,380 |
| OAKM | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.355 | 222,100 |
| OBIL | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 27,300 |
| OCCI | 4.84▲ | +0.14 (+2.98%) | 4.89 | 4.70 | 196,519 |
| ODV | 3.49▼ | -0.07 (-1.97%) | 3.61 | 3.44 | 1,115,600 |
| OEC | 5.28 | +0.00 (+0.00%) | 5.305 | 5.175 | 595,400 |
| OEF | 342.97▼ | -2.12 (-0.61%) | 345.485 | 342.76 | 346,525 |
| OILT | 22.9857▼ | -0.1479 (-0.64%) | 23.10 | 22.95 | 1,612 |
| OIS | 6.77▼ | -0.12 (-1.74%) | 6.92 | 6.77 | 541,156 |
| OMEX | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.935 | 692,642 |