Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 134.62▲ | +1.70 (+1.28%) | 135.43 | 132.32 | 471,905 |
| LBRDA | 50.31▼ | -2.40 (-4.55%) | 53.25 | 50.25 | 135,182 |
| LBRT | 27.24▼ | -0.64 (-2.30%) | 28.10 | 27.10 | 3,636,319 |
| LCR | 38.47▲ | +0.18 (+0.47%) | 38.4793 | 38.42 | 4,398 |
| LDOS | 156.17▼ | -1.42 (-0.90%) | 158.3892 | 156.035 | 861,579 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LEN | 88.83▼ | -0.96 (-1.07%) | 90.92 | 88.70 | 2,802,933 |
| LENZ | 9.90▲ | +0.27 (+2.80%) | 10.15 | 9.73 | 790,360 |
| LFAC | 9.92▲ | +0.0026 (+0.03%) | 9.92 | 9.92 | 4,200 |
| LFMD | 3.77▼ | -0.14 (-3.58%) | 4.25 | 3.7499 | 1,119,628 |
| LFS | 2.05▼ | -0.08 (-3.76%) | 2.10 | 1.99 | 83,684 |
| LH | 268.87▲ | +4.69 (+1.78%) | 269.14 | 262.73 | 438,027 |
| LIN | 499.65▼ | -9.22 (-1.81%) | 503.20 | 494.655 | 1,914,670 |
| LINC | 39.84▼ | -0.05 (-0.13%) | 40.30 | 39.09 | 395,552 |
| LITE | 852.79▼ | -18.39 (-2.11%) | 904.43 | 836.00 | 5,377,876 |
| LLDR | 45.39▲ | +0.22 (+0.49%) | 45.39 | 45.39 | 100 |
| LMBS | 50.10▲ | +0.03 (+0.06%) | 50.11 | 50.0097 | 479,142 |
| LMND | 62.47▲ | +3.73 (+6.35%) | 62.80 | 59.475 | 1,626,283 |
| LOMA | 11.59▲ | +0.01 (+0.09%) | 11.87 | 11.545 | 319,852 |
| LPCN | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.34 | 560,809 |
| LPL | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.495 | 1,607,408 |
| LQDT | 33.08▲ | +0.48 (+1.47%) | 33.14 | 32.365 | 142,093 |
| LRCX | 272.41▲ | +5.09 (+1.90%) | 273.43 | 264.90 | 8,368,617 |
| LRN | 93.53▲ | +1.65 (+1.80%) | 93.84 | 91.57 | 547,425 |
| LSAT | 41.2845▲ | +0.1243 (+0.30%) | 41.48 | 41.2845 | 3,194 |
| LSCC | 110.81▲ | +3.05 (+2.83%) | 111.65 | 108.19 | 1,282,057 |
| LUD | 4.65▼ | -1.66 (-26.31%) | 6.37 | 4.5001 | 135,536 |
| LUV | 41.26▲ | +1.81 (+4.59%) | 42.03 | 40.10 | 6,907,119 |
| LXEO | 6.67▲ | +0.29 (+4.55%) | 6.88 | 6.45 | 853,798 |
| LXP | 49.91▲ | +0.82 (+1.67%) | 50.01 | 48.84 | 480,318 |
| LYG | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.56 | 20,206,865 |
| MA | 513.16▲ | +4.58 (+0.90%) | 513.98 | 506.69 | 2,258,890 |
| MAN | 29.23▲ | +0.04 (+0.14%) | 30.06 | 28.90 | 871,349 |
| MASS | 7.32▲ | +0.12 (+1.67%) | 7.72 | 7.18 | 242,642 |
| MATV | 9.26▼ | -0.03 (-0.32%) | 9.385 | 9.1729 | 328,060 |
| MBIO | 0.75▲ | +0.0363 (+5.09%) | 0.75 | 0.7101 | 28,336 |
| MBX | 32.81 | +0.00 (+0.00%) | 33.75 | 32.06 | 450,660 |
| MC | 66.37▲ | +1.77 (+2.74%) | 66.74 | 65.0895 | 1,264,227 |
| MCD | 303.22▼ | -1.29 (-0.42%) | 303.5799 | 301.53 | 2,303,142 |
| MCFT | 22.45▲ | +0.58 (+2.65%) | 22.495 | 21.53 | 114,667 |
| MCH | 27.882▲ | +0.432 (+1.57%) | 27.882 | 27.825 | 5,129 |
| MCHP | 74.50▲ | +0.95 (+1.29%) | 74.89 | 73.02 | 7,395,844 |
| MD | 22.61▲ | +0.80 (+3.67%) | 22.80 | 21.565 | 685,237 |
| MDGL | 524.99▼ | -0.68 (-0.13%) | 539.165 | 518.80 | 296,403 |
| MDYV | 89.37▲ | +0.18 (+0.20%) | 89.62 | 89.1593 | 82,440 |
| MEMS | 28.9834▲ | +0.5784 (+2.04%) | 28.99 | 28.78 | 939 |
| MGIH | 1.4599▲ | +0.0199 (+1.38%) | 1.50 | 1.42 | 6,854 |
| MGK | 401.25▲ | +7.85 (+2.00%) | 401.34 | 395.785 | 394,876 |
| MGNR | 53.64▲ | +0.25 (+0.47%) | 53.805 | 53.2933 | 80,460 |
| MGX | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.39 | 194,015 |
| MHO | 124.16▲ | +0.03 (+0.02%) | 125.7699 | 123.805 | 194,604 |
| MINO | 45.50▲ | +0.01 (+0.02%) | 45.51 | 45.4001 | 88,079 |
| MKC | 53.84▼ | -0.27 (-0.50%) | 54.70 | 53.18 | 3,663,296 |
| MKSI | 274.15▲ | +0.97 (+0.36%) | 277.94 | 269.99 | 991,183 |
| MKZR | 3.30▲ | +0.04 (+1.23%) | 3.42 | 3.23 | 13,350 |
| MLCO | 5.68▲ | +0.02 (+0.35%) | 5.765 | 5.64 | 1,218,847 |
| MLGO | 3.63▲ | +0.13 (+3.71%) | 3.755 | 3.55 | 141,243 |
| MLPX | 71.15▼ | -0.77 (-1.07%) | 71.70 | 70.50 | 433,747 |
| MLTX | 18.78▲ | +0.35 (+1.90%) | 19.65 | 18.665 | 944,806 |
| MMIT | 24.33▼ | -0.01 (-0.04%) | 24.3359 | 24.31 | 270,114 |
| MMS | 68.20▲ | +0.85 (+1.26%) | 68.63 | 67.21 | 457,569 |
| MNTN | 9.08▲ | +0.33 (+3.77%) | 9.21 | 8.79 | 500,020 |
| MNY | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.23 | 25,750 |
| MOMO | 6.11▲ | +0.19 (+3.21%) | 6.165 | 5.97 | 606,337 |
| MORN | 172.21▼ | -4.21 (-2.39%) | 179.13 | 169.935 | 412,399 |
| MOS | 23.94▼ | -0.60 (-2.44%) | 24.5922 | 23.91 | 9,402,798 |
| MOV | 27.22▲ | +0.44 (+1.64%) | 27.38 | 26.6875 | 124,615 |
| MPX | 7.67▲ | +0.10 (+1.32%) | 7.71 | 7.54 | 30,812 |
| MRCC | 5.08▲ | +0.11 (+2.21%) | 5.20 | 4.91 | 130,901 |
| MRTN | 14.11▲ | +0.15 (+1.07%) | 14.165 | 13.88 | 613,232 |
| MSGY | 0.5082▼ | -0.0135 (-2.59%) | 0.5646 | 0.49 | 234,264 |
| MTB | 220.51▼ | -0.78 (-0.35%) | 221.63 | 218.68 | 765,299 |
| MTGP | 44.535▲ | +0.115 (+0.26%) | 44.5695 | 44.44 | 10,974 |
| MTN | 129.12▼ | -1.06 (-0.81%) | 131.18 | 125.89 | 753,939 |
| MTYY | 4.855▲ | +0.04 (+0.83%) | 4.91 | 4.85 | 11,782 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 245,672 |
| MUNI | 52.48▲ | +0.06 (+0.11%) | 52.49 | 52.43 | 305,298 |
| MVV | 80.24▲ | +0.7669 (+0.96%) | 80.57 | 79.6901 | 12,581 |
| NABL | 4.66▲ | +0.06 (+1.30%) | 4.81 | 4.49 | 1,186,818 |
| NAC | 11.77 | +0.00 (+0.00%) | 11.82 | 11.74 | 556,323 |
| NAII | 2.75▲ | +0.02 (+0.73%) | 2.8956 | 2.73 | 24,249 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 60,210 |
| NAUT | 3.06▲ | +0.09 (+3.03%) | 3.12 | 2.96 | 293,078 |
| NBDS | 33.5672▲ | +0.5656 (+1.71%) | 33.5672 | 33.48 | 1,214 |
| NBN | 123.15▼ | -0.40 (-0.32%) | 123.50 | 121.17 | 105,045 |
| NBOS | 27.32▼ | -0.035 (-0.13%) | 27.45 | 27.30 | 19,252 |
| NBSD | 50.89▲ | +0.02 (+0.04%) | 50.90 | 50.85 | 138,836 |
| NCZ | 14.70▲ | +0.01 (+0.07%) | 14.775 | 14.535 | 58,219 |
| NEA | 11.57▼ | -0.04 (-0.34%) | 11.63 | 11.56 | 762,527 |
| NEE | 91.31▼ | -0.99 (-1.07%) | 91.775 | 90.58 | 7,272,192 |
| NESR | 23.25▲ | +0.04 (+0.17%) | 23.95 | 22.775 | 1,962,902 |
| NEWP | 5.26▲ | +0.22 (+4.37%) | 5.31 | 5.095 | 799,422 |
| NFBK | 13.85▼ | -0.05 (-0.36%) | 13.905 | 13.67 | 250,030 |
| NFXS | 14.82▼ | -0.4447 (-2.91%) | 15.15 | 14.762 | 42,098 |
| NGS | 38.69▼ | -0.35 (-0.90%) | 39.00 | 37.70 | 89,582 |
| NHC | 163.50▼ | -6.10 (-3.60%) | 169.44 | 162.795 | 93,237 |
| NHS | 6.54▼ | -0.01 (-0.15%) | 6.5694 | 6.52 | 306,669 |
| NIKL | 17.89▲ | +0.77 (+4.50%) | 17.93 | 17.30 | 157,800 |
| NKE | 44.20▲ | +1.29 (+3.01%) | 44.21 | 42.9578 | 18,288,881 |
| NKTX | 2.29 | +0.00 (+0.00%) | 2.415 | 2.28 | 542,263 |