Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEDS | 1.9724▼ | -0.0045 (-0.23%) | 2.05 | 1.91 | 16,823 |
| LEVI | 21.75▲ | +0.29 (+1.35%) | 21.765 | 21.44 | 1,482,456 |
| LFCR | 8.10▲ | +0.22 (+2.79%) | 8.15 | 7.75 | 140,218 |
| LGOV | 21.99▼ | -0.04 (-0.18%) | 22.045 | 21.99 | 147,606 |
| LGPS | 0.9269▼ | -0.0181 (-1.92%) | 0.9939 | 0.9102 | 17,829 |
| LILAK | 7.59▲ | +0.23 (+3.12%) | 7.61 | 7.30 | 729,907 |
| LIN | 440.04▲ | +0.06 (+0.01%) | 444.00 | 437.74 | 2,336,558 |
| LIXT | 3.41▼ | -0.165 (-4.62%) | 3.64 | 3.33 | 61,535 |
| LLYVK | 83.59▼ | -1.03 (-1.22%) | 85.49 | 83.18 | 319,500 |
| LMBO | 25.73▼ | -1.52 (-5.58%) | 27.73 | 25.73 | 9,686 |
| LMND | 80.19▼ | -0.95 (-1.17%) | 82.45 | 79.08 | 1,773,365 |
| LNC | 41.52▼ | -0.27 (-0.65%) | 42.17 | 41.46 | 1,330,800 |
| LNKB | 8.72▲ | +0.15 (+1.75%) | 8.77 | 8.635 | 183,299 |
| LNKS | 0.3377▲ | +0.0177 (+5.53%) | 0.3525 | 0.3011 | 440,189 |
| LNN | 126.39▲ | +1.67 (+1.34%) | 127.02 | 124.35 | 102,200 |
| LOB | 37.87▲ | +1.75 (+4.84%) | 37.87 | 36.09 | 223,957 |
| LOCO | 11.35▲ | +0.29 (+2.62%) | 11.4325 | 11.04 | 197,827 |
| LONZ | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 30,200 |
| LPG | 29.23▲ | +0.25 (+0.86%) | 29.24 | 28.361 | 416,500 |
| LPX | 93.71▲ | +1.72 (+1.87%) | 94.07 | 91.43 | 842,070 |
| LQDT | 31.83▲ | +0.18 (+0.57%) | 32.055 | 31.22 | 120,993 |
| LSTR | 156.00▲ | +1.50 (+0.97%) | 157.23 | 154.3426 | 394,454 |
| LUCD | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.205 | 505,818 |
| LUV | 43.10▲ | +0.55 (+1.29%) | 43.41 | 42.54 | 7,873,700 |
| LVHD | 41.2877▲ | +0.1794 (+0.44%) | 41.39 | 41.07 | 29,762 |
| LWLG | 4.59▲ | +0.07 (+1.55%) | 4.84 | 4.4301 | 1,692,213 |
| LXP | 50.38▲ | +0.18 (+0.36%) | 50.82 | 49.79 | 463,928 |
| LXRX | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.23 | 1,409,746 |
| MAC | 18.32▲ | +0.02 (+0.11%) | 18.845 | 18.255 | 1,206,415 |
| MAKX | 55.6193▲ | +0.893 (+1.63%) | 55.6193 | 55.6193 | 141 |
| MAN | 30.97▲ | +0.43 (+1.41%) | 31.10 | 30.15 | 809,340 |
| MANU | 16.90▲ | +0.31 (+1.87%) | 16.95 | 16.65 | 336,500 |
| MASK | 0.323▲ | +0.0225 (+7.49%) | 0.3276 | 0.2707 | 15,529,860 |
| MAXN | 2.95▼ | -0.10 (-3.28%) | 3.08 | 2.8701 | 39,163 |
| MBIO | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.05 | 62,456 |
| MBLY | 11.08▲ | +0.14 (+1.28%) | 11.10 | 10.81 | 6,601,255 |
| MBWM | 50.46▲ | +0.74 (+1.49%) | 50.78 | 49.50 | 80,561 |
| MC | 77.75▲ | +4.07 (+5.52%) | 77.76 | 74.115 | 675,383 |
| MCHP | 74.45▼ | -0.23 (-0.31%) | 76.00 | 74.4097 | 6,994,554 |
| MCK | 844.13▲ | +9.97 (+1.20%) | 844.23 | 828.075 | 496,406 |
| MCRB | 15.18▼ | -0.90 (-5.60%) | 16.265 | 15.00 | 60,238 |
| MCY | 91.39▲ | +1.44 (+1.60%) | 91.49 | 89.49 | 155,100 |
| MDXG | 5.75▲ | +0.06 (+1.05%) | 5.85 | 5.638 | 720,371 |
| MDYG | 98.92▲ | +1.44 (+1.48%) | 99.40 | 98.49 | 53,799 |
| MED | 11.83▲ | +0.15 (+1.28%) | 11.90 | 11.575 | 253,715 |
| MEDP | 618.04▲ | +1.59 (+0.26%) | 619.51 | 605.995 | 207,074 |
| MEGI | 13.90▲ | +0.08 (+0.58%) | 13.9499 | 13.80 | 166,295 |
| MELI | 2,098.85▼ | -3.10 (-0.15%) | 2,151.46 | 2,084.615 | 423,225 |
| MEOH | 46.34▼ | -0.50 (-1.07%) | 46.93 | 46.05 | 397,234 |
| MESO | 17.73▲ | +0.09 (+0.51%) | 18.024 | 17.69 | 181,974 |
| META | 620.80▲ | +5.28 (+0.86%) | 624.17 | 614.23 | 13,076,058 |
| METD | 16.86▼ | -0.15 (-0.88%) | 17.0399 | 16.78 | 192,138 |
| METU | 28.26▲ | +0.47 (+1.69%) | 28.544 | 27.66 | 2,405,899 |
| MFIN | 10.06▲ | +0.01 (+0.10%) | 10.229 | 10.015 | 33,906 |
| MFM | 5.52▲ | +0.03 (+0.55%) | 5.53 | 5.49 | 123,100 |
| MG | 14.32▲ | +0.21 (+1.49%) | 14.42 | 14.13 | 156,700 |
| MGA | 56.42▼ | -0.11 (-0.19%) | 56.98 | 56.34 | 1,083,458 |
| MGEE | 79.95▲ | +0.49 (+0.62%) | 80.76 | 78.964 | 97,099 |
| MH | 14.81▼ | -0.23 (-1.53%) | 15.46 | 14.74 | 560,999 |
| MHO | 139.00▲ | +2.12 (+1.55%) | 140.15 | 136.64 | 162,514 |
| MIAX | 42.55▼ | -0.21 (-0.49%) | 43.48 | 42.25 | 728,800 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.65 | 2.64 | 213,651 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.52 | 1,075,704 |
| MIRM | 92.32▲ | +1.67 (+1.84%) | 92.54 | 85.98 | 727,120 |
| MKL | 2,084.1399▼ | -13.6702 (-0.65%) | 2,115.53 | 2,074.29 | 28,697 |
| MKZR | 4.357▼ | -0.138 (-3.07%) | 4.58 | 4.31 | 40,100 |
| MLCI | 8.54▲ | +0.08 (+0.95%) | 8.58 | 8.40 | 116,000 |
| MLPD | 25.202▼ | -0.028 (-0.11%) | 25.23 | 25.1401 | 8,805 |
| MMT | 4.71▼ | -0.03 (-0.63%) | 4.74 | 4.71 | 71,200 |
| MNRS | 36.93▼ | -0.97 (-2.56%) | 38.11 | 36.90 | 6,694 |
| MO | 61.58▲ | +0.11 (+0.18%) | 61.89 | 60.90 | 7,584,700 |
| MOH | 193.74▲ | +4.86 (+2.57%) | 195.01 | 184.73 | 1,072,900 |
| MORN | 215.64▼ | -4.36 (-1.98%) | 220.35 | 214.125 | 349,526 |
| MOS | 27.58▼ | -0.06 (-0.22%) | 28.15 | 27.11 | 6,496,279 |
| MPAA | 13.60▲ | +0.53 (+4.06%) | 13.74 | 13.08 | 104,637 |
| MPC | 177.59▼ | -3.50 (-1.93%) | 179.79 | 177.01 | 2,004,000 |
| MPTI | 63.51▲ | +2.01 (+3.27%) | 64.7711 | 61.26 | 34,001 |
| MPWR | 1,009.54▲ | +25.94 (+2.64%) | 1,041.95 | 1,008.05 | 537,175 |
| MRK | 110.97▼ | -0.04 (-0.04%) | 111.58 | 108.45 | 11,775,844 |
| MRKR | 1.76▼ | -0.06 (-3.30%) | 1.90 | 1.75 | 355,435 |
| MSDL | 16.86▲ | +0.15 (+0.90%) | 16.985 | 16.64 | 723,500 |
| MTDR | 42.79▼ | -0.80 (-1.84%) | 43.13 | 42.055 | 1,159,286 |
| MU | 336.63▲ | +3.28 (+0.98%) | 347.77 | 336.27 | 25,370,230 |
| MUFG | 18.63▲ | +0.47 (+2.59%) | 18.75 | 18.58 | 3,312,900 |
| MUR | 33.68▼ | -0.61 (-1.78%) | 33.87 | 33.10 | 1,832,500 |
| MUSA | 452.64▲ | +8.01 (+1.80%) | 453.57 | 439.30 | 204,831 |
| MUU | 136.29▲ | +2.60 (+1.94%) | 145.19 | 136.07 | 1,105,443 |
| MUX | 22.34▼ | -0.05 (-0.22%) | 22.50 | 21.65 | 831,631 |
| MVF | 7.03▲ | +0.005 (+0.07%) | 7.05 | 7.02 | 126,000 |
| MWA | 26.36▲ | +0.58 (+2.25%) | 26.495 | 25.91 | 987,541 |
| MXCT | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.25 | 878,653 |
| MXL | 19.19▲ | +1.11 (+6.14%) | 19.39 | 18.435 | 938,474 |
| MYMF | 24.965▼ | -0.005 (-0.02%) | 24.97 | 24.96 | 2,702 |
| NAC | 11.91▼ | -0.09 (-0.75%) | 11.97 | 11.89 | 503,300 |
| NAGE | 6.31 | +0.00 (+0.00%) | 6.34 | 6.12 | 713,068 |
| NAMM | 0.94▼ | -0.005 (-0.53%) | 0.985 | 0.93 | 139,000 |
| NATL | 40.72▲ | +0.97 (+2.44%) | 41.005 | 39.97 | 311,560 |
| NAVI | 12.51▲ | +0.10 (+0.81%) | 12.52 | 12.265 | 763,567 |
| NBCM | 23.73▼ | -0.14 (-0.59%) | 24.445 | 23.59 | 47,171 |
| NBIX | 133.35▼ | -1.98 (-1.46%) | 135.98 | 131.30 | 890,953 |