Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.60 | +0.00 (+0.00%) | 50.62 | 50.60 | 4,967,500 |
| JQUA | 63.31▼ | -0.03 (-0.05%) | 63.51 | 63.25 | 488,100 |
| JSCP | 47.451▼ | -0.029 (-0.06%) | 47.51 | 47.45 | 145,000 |
| KARO | 47.02▲ | +0.12 (+0.26%) | 47.50 | 46.13 | 35,667 |
| KBWD | 13.815▼ | -0.05 (-0.36%) | 13.93 | 13.795 | 170,485 |
| KD | 26.82▲ | +0.84 (+3.23%) | 27.08 | 25.82 | 2,264,472 |
| KE | 30.53▲ | +0.67 (+2.24%) | 30.59 | 29.5066 | 129,150 |
| KELYA | 8.59 | +0.00 (+0.00%) | 8.70 | 8.57 | 502,507 |
| KEUA | 27.77▲ | +0.225 (+0.82%) | 27.89 | 27.691 | 1,073 |
| KGC | 26.91▲ | +0.45 (+1.70%) | 27.07 | 26.33 | 7,905,100 |
| KIO | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 268,500 |
| KMLM | 26.73▲ | +0.08 (+0.30%) | 26.73 | 26.62 | 57,300 |
| KMT | 27.81▲ | +0.01 (+0.04%) | 28.07 | 27.76 | 683,270 |
| KNTK | 37.14▲ | +0.20 (+0.54%) | 38.10 | 36.80 | 1,037,957 |
| KO | 70.09▼ | -0.16 (-0.23%) | 70.63 | 69.83 | 13,007,900 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.04 | 9,846,307 |
| KR | 62.90▼ | -0.48 (-0.76%) | 63.55 | 62.315 | 5,670,154 |
| KRMD | 5.76▲ | +0.03 (+0.52%) | 5.855 | 5.60 | 125,030 |
| KRNY | 7.36▲ | +0.03 (+0.41%) | 7.485 | 7.32 | 250,170 |
| KSA | 37.43▲ | +0.24 (+0.65%) | 37.445 | 37.34 | 596,753 |
| KSPI | 73.51▼ | -0.92 (-1.24%) | 74.56 | 73.11 | 476,800 |
| KTF | 9.15▼ | -0.06 (-0.65%) | 9.20 | 9.15 | 122,200 |
| KVUE | 17.02▲ | +0.26 (+1.55%) | 17.08 | 16.76 | 37,343,429 |
| KVYO | 29.42▼ | -1.03 (-3.38%) | 30.035 | 28.80 | 2,301,435 |
| KYN | 12.18▼ | -0.09 (-0.73%) | 12.38 | 12.14 | 392,800 |
| LABU | 157.87▼ | -9.61 (-5.74%) | 168.98 | 157.38 | 681,715 |
| LAD | 331.90▲ | +6.67 (+2.05%) | 332.42 | 323.01 | 256,309 |
| LAUR | 30.30▲ | +0.32 (+1.07%) | 30.36 | 29.84 | 1,040,871 |
| LBRDK | 47.55▲ | +0.16 (+0.34%) | 47.88 | 47.05 | 990,430 |
| LEA | 106.53▲ | +1.10 (+1.04%) | 107.53 | 104.56 | 573,927 |
| LEE | 4.15▲ | +0.03 (+0.73%) | 4.80 | 3.90 | 40,828 |
| LEXX | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.06 | 167,600 |
| LFST | 6.48▲ | +0.07 (+1.09%) | 6.565 | 6.31 | 1,921,253 |
| LFWD | 0.7597▲ | +0.0687 (+9.94%) | 0.77 | 0.6899 | 583,303 |
| LGIH | 46.87▼ | -1.83 (-3.76%) | 48.52 | 46.7325 | 294,075 |
| LGL | 5.71▼ | -0.03 (-0.52%) | 5.8245 | 5.71 | 5,809 |
| LGVN | 0.65▲ | +0.057 (+9.61%) | 0.65 | 0.58 | 377,700 |
| LHX | 277.37▼ | -4.28 (-1.52%) | 285.20 | 277.19 | 1,009,622 |
| LILAK | 8.38▼ | -0.21 (-2.44%) | 8.73 | 8.35 | 637,993 |
| LITB | 1.69▼ | -0.14 (-7.65%) | 1.90 | 1.64 | 12,100 |
| LITE | 360.33▲ | +17.77 (+5.19%) | 362.43 | 335.51 | 4,494,280 |
| LITS | 1.83▲ | +0.11 (+6.40%) | 1.85 | 1.68 | 459,800 |
| LMBO | 29.32▲ | +0.91 (+3.20%) | 30.44 | 27.56 | 15,900 |
| LMBS | 49.94▼ | -0.01 (-0.02%) | 50.10 | 49.884 | 444,700 |
| LMT | 466.89▲ | +1.51 (+0.32%) | 472.81 | 465.00 | 1,102,519 |
| LNTH | 60.88▼ | -1.39 (-2.23%) | 63.03 | 60.57 | 1,025,295 |
| LOW | 242.67▼ | -2.15 (-0.88%) | 245.98 | 240.89 | 2,865,500 |
| LPLA | 374.71▲ | +6.21 (+1.69%) | 382.57 | 369.41 | 561,179 |
| LQD | 110.49▼ | -0.14 (-0.13%) | 110.88 | 110.40 | 29,239,300 |
| LQDT | 30.92▲ | +0.79 (+2.62%) | 31.14 | 30.09 | 157,097 |
| LRCX | 165.81▲ | +3.07 (+1.89%) | 166.36 | 160.75 | 8,127,026 |
| LRGE | 82.575▼ | -0.128 (-0.15%) | 82.75 | 82.53 | 7,500 |
| LRGF | 69.75▲ | +0.02 (+0.03%) | 69.9882 | 69.65 | 135,296 |
| LRHC | 1.47▼ | -0.17 (-10.37%) | 1.67 | 1.40 | 269,000 |
| LSAK | 4.21▲ | +0.06 (+1.45%) | 4.25 | 4.045 | 33,143 |
| LSCC | 77.95▲ | +0.76 (+0.98%) | 79.415 | 76.28 | 1,756,905 |
| LTRX | 5.91▲ | +0.10 (+1.72%) | 5.98 | 5.73 | 262,096 |
| LUNR | 11.66▲ | +0.03 (+0.26%) | 11.91 | 11.18 | 4,534,844 |
| LVO | 5.13▲ | +0.12 (+2.40%) | 5.27 | 5.0201 | 81,731 |
| LVS | 66.43▼ | -0.65 (-0.97%) | 66.875 | 65.90 | 4,029,779 |
| LW | 58.23▼ | -1.30 (-2.18%) | 59.745 | 57.00 | 1,081,808 |
| LWAY | 23.43▼ | -0.03 (-0.13%) | 24.0765 | 23.0101 | 81,181 |
| LXU | 8.77▲ | +0.07 (+0.80%) | 8.82 | 8.65 | 421,928 |
| LYG | 4.99▼ | -0.09 (-1.77%) | 5.09 | 4.98 | 7,256,500 |
| LYTS | 18.75▼ | -0.09 (-0.48%) | 19.02 | 18.72 | 139,231 |
| MA | 537.55▼ | -2.89 (-0.53%) | 541.90 | 535.92 | 1,965,300 |
| MARB | 20.73▲ | +0.054 (+0.26%) | 20.73 | 20.69 | 7,200 |
| MAS | 61.11▼ | -1.35 (-2.16%) | 62.76 | 61.02 | 2,500,411 |
| MASS | 6.56▼ | -0.12 (-1.80%) | 6.81 | 6.48 | 337,257 |
| MATH | 2.86▼ | -0.16 (-5.30%) | 3.0299 | 2.86 | 84,568 |
| MBC | 11.01▼ | -0.08 (-0.72%) | 11.115 | 10.935 | 1,791,962 |
| MBCN | 35.76▼ | -0.01 (-0.03%) | 36.165 | 35.33 | 17,196 |
| MC | 69.59▲ | +1.94 (+2.87%) | 71.215 | 67.57 | 786,957 |
| MCHP | 66.85▼ | -0.50 (-0.74%) | 67.49 | 66.525 | 7,488,698 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.65 | 24,206 |
| MCK | 795.01▼ | -2.92 (-0.37%) | 807.14 | 794.82 | 623,000 |
| MCO | 486.37▼ | -0.76 (-0.16%) | 491.8405 | 486.32 | 618,998 |
| MCRP | 1.00▲ | +0.119 (+13.51%) | 1.07 | 0.8296 | 532,265 |
| MCS | 15.85▲ | +0.25 (+1.60%) | 15.91 | 15.58 | 218,700 |
| MDY | 603.90▼ | -0.44 (-0.07%) | 608.75 | 602.40 | 799,609 |
| MEC | 17.81▲ | +0.69 (+4.03%) | 18.06 | 17.175 | 176,829 |
| MEDP | 544.08▼ | -5.09 (-0.93%) | 550.35 | 542.8095 | 210,303 |
| MEG | 26.50▼ | -0.19 (-0.71%) | 26.70 | 26.26 | 298,143 |
| MEMS | 25.8457▲ | +0.0889 (+0.35%) | 26.11 | 25.8457 | 730 |
| MEOH | 39.12▲ | +1.13 (+2.97%) | 39.39 | 37.70 | 429,997 |
| MERC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.78 | 494,305 |
| MET | 77.82▼ | -0.26 (-0.33%) | 78.87 | 77.69 | 2,897,043 |
| METC | 16.64▲ | +0.53 (+3.29%) | 16.73 | 15.71 | 3,059,668 |
| METL | 24.121▲ | +0.421 (+1.78%) | 24.24 | 23.721 | 17,700 |
| MFEM | 22.804▼ | -0.0441 (-0.19%) | 22.85 | 22.69 | 8,000 |
| MFSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.965 | 1,900 |
| MFUS | 56.59▼ | -0.04 (-0.07%) | 56.79 | 56.59 | 5,500 |
| MIGI | 4.60▲ | +0.30 (+6.98%) | 5.14 | 4.30 | 955,010 |
| MJ | 26.36▲ | +1.04 (+4.11%) | 26.765 | 25.21 | 63,720 |
| MKC | 63.48▼ | -0.12 (-0.19%) | 64.2524 | 62.8975 | 2,101,446 |
| MKC.V | 63.24▼ | -0.30 (-0.47%) | 64.00 | 63.23 | 3,100 |
| MKL | 2,068.26▲ | +4.23 (+0.20%) | 2,082.54 | 2,063.8201 | 37,600 |
| MLCO | 8.81 | +0.00 (+0.00%) | 8.835 | 8.705 | 1,665,298 |
| MLGO | 7.08▲ | +0.10 (+1.43%) | 7.30 | 6.603 | 122,600 |
| MLI | 109.96▼ | -1.84 (-1.65%) | 112.63 | 109.85 | 498,790 |