Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMKTA | 85.33▼ | -0.16 (-0.19%) | 86.55 | 84.63 | 84,496 |
| IMVT | 28.71▼ | -0.77 (-2.61%) | 29.64 | 28.70 | 1,242,632 |
| INBX | 87.08▼ | -3.45 (-3.81%) | 92.455 | 85.795 | 271,309 |
| INFU | 13.49▼ | -0.11 (-0.81%) | 13.80 | 13.47 | 103,100 |
| INGN | 6.34▼ | -0.08 (-1.25%) | 6.505 | 6.32 | 293,052 |
| INGR | 97.26▲ | +1.04 (+1.08%) | 97.415 | 95.95 | 536,086 |
| INMB | 1.68▼ | -0.10 (-5.62%) | 1.79 | 1.64 | 247,264 |
| INMD | 14.305▲ | +0.005 (+0.03%) | 14.50 | 14.295 | 427,627 |
| INQQ | 13.169▲ | +0.191 (+1.47%) | 13.215 | 13.12 | 9,100 |
| INSM | 96.79▼ | -1.77 (-1.80%) | 99.73 | 96.54 | 2,160,250 |
| INTC | 102.81▲ | +1.46 (+1.44%) | 102.88 | 98.225 | 88,252,043 |
| INTF | 41.44▲ | +0.22 (+0.53%) | 41.53 | 41.29 | 371,501 |
| INVH | 26.59▼ | -0.11 (-0.41%) | 27.23 | 26.41 | 4,683,926 |
| INVX | 28.70▲ | +0.16 (+0.56%) | 29.02 | 28.26 | 648,873 |
| INVZ | 0.295▼ | -0.001 (-0.34%) | 0.3049 | 0.291 | 2,000,655 |
| INYY | 34.95▲ | +0.67 (+1.95%) | 34.95 | 33.45 | 43,500 |
| IONS | 42.38▼ | -1.29 (-2.95%) | 43.575 | 42.36 | 2,892,661 |
| IPGP | 75.85▼ | -0.20 (-0.26%) | 75.99 | 72.75 | 326,215 |
| IPI | 33.05▲ | +0.55 (+1.69%) | 33.38 | 32.53 | 169,471 |
| IPKW | 59.40▲ | +0.585 (+0.99%) | 59.52 | 59.21 | 33,000 |
| IPSC | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.35 | 544,249 |
| IQQ | 25.17▼ | -0.07 (-0.28%) | 25.1799 | 25.00 | 707,457 |
| IQV | 260.68▼ | -1.53 (-0.58%) | 265.00 | 259.61 | 1,333,460 |
| ISRG | 422.06▼ | -5.58 (-1.30%) | 430.00 | 416.37 | 1,729,104 |
| ISTM | 29.51▼ | -0.13 (-0.44%) | 30.29 | 29.395 | 12,466 |
| ISTR | 28.85▼ | -0.21 (-0.72%) | 29.41 | 28.72 | 69,501 |
| IT | 196.96▲ | +2.86 (+1.47%) | 200.85 | 194.815 | 818,538 |
| ITDB | 34.93▲ | +0.029 (+0.08%) | 34.95 | 34.88 | 13,700 |
| ITDC | 36.696▲ | +0.025 (+0.07%) | 36.715 | 36.632 | 16,200 |
| ITDF | 41.98 | +0.00 (+0.00%) | 42.00 | 41.855 | 11,800 |
| ITRN | 51.09▼ | -0.26 (-0.51%) | 51.51 | 50.18 | 83,485 |
| IVE | 234.07▲ | +0.17 (+0.07%) | 235.01 | 233.41 | 526,144 |
| IWP | 140.45▼ | -0.54 (-0.38%) | 141.30 | 139.35 | 611,252 |
| IWR | 109.59▲ | +0.12 (+0.11%) | 109.89 | 108.91 | 1,055,444 |
| IX | 36.84▼ | -0.01 (-0.03%) | 37.21 | 36.79 | 264,926 |
| IYF | 127.71▼ | -1.04 (-0.81%) | 129.93 | 127.53 | 323,229 |
| IYR | 96.62▼ | -0.24 (-0.25%) | 97.80 | 96.10 | 4,658,504 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 6,144,078 |
| JACK | 12.37▲ | +0.19 (+1.56%) | 12.425 | 11.98 | 445,898 |
| JANX | 17.18▼ | -0.97 (-5.34%) | 18.135 | 16.97 | 794,896 |
| JBHT | 229.04▲ | +0.73 (+0.32%) | 230.63 | 224.6573 | 994,843 |
| JBS | 12.93▲ | +0.07 (+0.54%) | 13.01 | 12.825 | 4,980,065 |
| JBTM | 106.61▼ | -0.12 (-0.11%) | 107.52 | 105.42 | 440,595 |
| JCPB | 44.81▲ | +0.03 (+0.07%) | 44.86 | 44.765 | 2,822,728 |
| JCSE | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 6,809 |
| JDST | 26.54▲ | +0.98 (+3.83%) | 27.03 | 25.31 | 637,981 |
| JEPI | 56.93▼ | -0.03 (-0.05%) | 57.015 | 56.79 | 3,624,833 |
| JIVE | 94.82▲ | +0.61 (+0.65%) | 94.899 | 94.367 | 349,802 |
| JNK | 92.66▼ | -0.27 (-0.29%) | 92.85 | 92.495 | 3,474,454 |
| JNUG | 139.25▼ | -6.22 (-4.28%) | 146.49 | 137.00 | 186,448 |
| JOE | 66.36▲ | +0.37 (+0.56%) | 66.54 | 65.09 | 207,686 |
| JPIB | 46.78 | +0.00 (+0.00%) | 46.8299 | 46.75 | 246,578 |
| JSMD | 90.0667▼ | -0.1233 (-0.14%) | 90.2275 | 89.21 | 52,209 |
| JSTC | 22.74▼ | -0.01 (-0.04%) | 22.80 | 22.61 | 15,500 |
| JUNS | 3.36▲ | +0.32 (+10.53%) | 3.4999 | 3.00 | 70,739 |
| JYNT | 6.975▲ | +0.035 (+0.50%) | 7.03 | 6.80 | 78,054 |
| KBR | 35.41▲ | +0.22 (+0.63%) | 35.59 | 34.86 | 1,114,914 |
| KC | 9.32▲ | +0.07 (+0.76%) | 9.37 | 9.1301 | 986,009 |
| KDK | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 3,633,258 |
| KE | 28.31▲ | +0.32 (+1.14%) | 28.37 | 27.25 | 165,427 |
| KEN | 63.41▲ | +2.15 (+3.51%) | 64.40 | 63.18 | 11,348 |
| KF | 59.49▼ | -1.73 (-2.83%) | 59.90 | 58.52 | 18,828 |
| KGEI | 6.52▲ | +0.03 (+0.46%) | 6.625 | 6.4818 | 126,221 |
| KJD | 14.527▲ | +0.046 (+0.32%) | 14.527 | 14.32 | 4,000 |
| KLAR | 13.38▼ | -0.48 (-3.46%) | 13.92 | 13.33 | 4,586,847 |
| KLRA | 10.77▼ | -0.56 (-4.94%) | 11.435 | 10.715 | 1,106,616 |
| KMI | 33.43▲ | +0.35 (+1.06%) | 33.47 | 32.99 | 10,673,130 |
| KMID | 23.63▲ | +0.07 (+0.30%) | 23.63 | 23.43 | 17,951 |
| KO | 90.11▲ | +0.32 (+0.36%) | 90.56 | 89.67 | 12,690,396 |
| KOF | 115.60▲ | +1.56 (+1.37%) | 115.70 | 111.465 | 113,289 |
| KOKU | 134.1197▲ | +0.259 (+0.19%) | 134.1197 | 134.1197 | 60 |
| KOP | 44.41▲ | +1.31 (+3.04%) | 44.43 | 42.69 | 144,417 |
| KOPN | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.03 | 2,562,814 |
| KRE | 69.06▼ | -0.50 (-0.72%) | 70.21 | 68.745 | 12,126,198 |
| KRKR | 3.04▲ | +0.03 (+1.00%) | 3.0434 | 2.92 | 2,283 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KTCC | 2.09▲ | +0.03 (+1.46%) | 2.195 | 2.09 | 25,417 |
| KTF | 8.04 | +0.00 (+0.00%) | 8.04 | 7.97 | 247,092 |
| KTWO | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 16,688 |
| KVHI | 6.33 | +0.00 (+0.00%) | 6.50 | 6.23 | 82,264 |
| KWEB | 24.72▼ | -0.03 (-0.12%) | 24.87 | 24.60 | 12,272,723 |
| KWIN | 25.878▼ | -0.042 (-0.16%) | 25.92 | 25.82 | 10,400 |
| LAD | 286.78▲ | +0.33 (+0.12%) | 291.80 | 283.47 | 234,071 |
| LADR | 8.74▲ | +0.02 (+0.23%) | 8.86 | 8.66 | 1,158,419 |
| LAND | 9.67▲ | +0.05 (+0.52%) | 9.71 | 9.53 | 513,207 |
| LANV | 0.91▼ | -0.0103 (-1.12%) | 0.9135 | 0.86 | 23,624 |
| LB | 87.33▼ | -0.16 (-0.18%) | 88.395 | 86.11 | 178,308 |
| LBRX | 34.79▼ | -1.14 (-3.17%) | 36.10 | 34.44 | 296,790 |
| LBTYK | 8.41▲ | +0.02 (+0.24%) | 8.70 | 8.345 | 1,441,876 |
| LCID | 3.355▼ | -0.08 (-2.33%) | 3.4297 | 3.32 | 8,715,999 |
| LCNB | 18.64▼ | -0.05 (-0.27%) | 18.92 | 18.40 | 26,270 |
| LDOS | 119.70▼ | -1.90 (-1.56%) | 122.08 | 119.315 | 1,073,598 |
| LDRX | 37.5203▲ | +0.0092 (+0.02%) | 37.63 | 37.48 | 2,769 |
| LEGR | 65.535▲ | +0.265 (+0.41%) | 65.576 | 65.29 | 1,203 |
| LEN | 74.92▲ | +0.27 (+0.36%) | 76.045 | 74.12 | 4,087,945 |
| LENZ | 3.40▼ | -0.21 (-5.82%) | 3.62 | 3.395 | 600,950 |
| LEO | 5.56▲ | +0.06 (+1.09%) | 5.568 | 5.49 | 185,339 |
| LFMD | 2.47▼ | -0.08 (-3.14%) | 2.57 | 2.46 | 718,191 |
| LFVN | 5.95▼ | -0.03 (-0.50%) | 6.03 | 5.93 | 31,313 |
| LGND | 303.53▼ | -7.60 (-2.44%) | 311.72 | 300.23 | 196,558 |