Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.07 | +0.00 (+0.00%) | 100.08 | 100.05 | 1,164,300 |
| IRTC | 113.55▼ | -0.30 (-0.26%) | 116.14 | 112.015 | 424,274 |
| ISHG | 74.06▲ | +0.03 (+0.04%) | 74.40 | 73.93 | 38,700 |
| ISTB | 47.30 | +0.00 (+0.00%) | 47.34 | 47.25 | 604,200 |
| ITEQ | 60.136▲ | +1.017 (+1.72%) | 60.315 | 59.831 | 1,300 |
| ITRN | 50.85▼ | -0.09 (-0.18%) | 51.73 | 50.50 | 78,630 |
| ITT | 200.34▲ | +4.21 (+2.15%) | 201.19 | 194.99 | 703,479 |
| ITW | 276.80▲ | +1.83 (+0.67%) | 278.02 | 274.10 | 1,020,179 |
| IUS | 70.69 | +0.00 (+0.00%) | 70.78 | 70.4824 | 46,626 |
| IVLU | 42.61▲ | +0.06 (+0.14%) | 42.78 | 42.435 | 1,022,400 |
| IVR | 5.42▲ | +0.03 (+0.56%) | 5.48 | 5.40 | 3,039,554 |
| IVSS | 30.0397▲ | +0.0223 (+0.07%) | 30.06 | 30.0199 | 3,630 |
| IVW | 140.99▲ | +1.04 (+0.74%) | 141.31 | 139.82 | 1,376,000 |
| IWO | 350.51▲ | +1.97 (+0.57%) | 352.27 | 349.10 | 463,300 |
| IWR | 110.17▲ | +0.57 (+0.52%) | 110.56 | 109.85 | 1,188,900 |
| IWS | 168.11▲ | +0.63 (+0.38%) | 168.57 | 167.67 | 301,200 |
| IYH | 75.22▼ | -0.30 (-0.40%) | 75.54 | 74.72 | 686,000 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.60 | 50.58 | 6,340,190 |
| JADE | 75.522▲ | +0.057 (+0.08%) | 75.64 | 75.50 | 2,000 |
| JAZZ | 211.97▼ | -1.79 (-0.84%) | 215.13 | 211.53 | 695,844 |
| JBI | 4.27▲ | +0.01 (+0.23%) | 4.325 | 4.23 | 1,687,512 |
| JBL | 280.99▲ | +3.81 (+1.37%) | 284.14 | 279.16 | 1,120,358 |
| JBND | 51.45 | +0.00 (+0.00%) | 51.545 | 51.34 | 1,413,300 |
| JCAP | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.49 | 187,431 |
| JELD | 1.28▲ | +0.03 (+2.40%) | 1.2999 | 1.21 | 1,295,792 |
| JFLX | 48.99▲ | +0.02 (+0.04%) | 49.06 | 48.965 | 129,000 |
| JFR | 7.27▲ | +0.02 (+0.28%) | 7.28 | 7.23 | 740,487 |
| JGRO | 94.90▲ | +0.98 (+1.04%) | 95.10 | 94.155 | 405,900 |
| JJSF | 81.75▼ | -0.07 (-0.09%) | 82.385 | 80.80 | 190,796 |
| JKS | 8.13▲ | +0.02 (+0.25%) | 8.27 | 7.97 | 575,089 |
| JNJ | 257.78▼ | -1.58 (-0.61%) | 257.80 | 254.56 | 6,148,851 |
| JPRF | 47.98▼ | -0.02 (-0.04%) | 48.06 | 47.95 | 138,600 |
| JPST | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 7,024,763 |
| JTEK | 101.29▲ | +2.09 (+2.11%) | 101.90 | 100.225 | 194,600 |
| JXN | 130.17▼ | -0.27 (-0.21%) | 131.835 | 129.87 | 720,298 |
| KBH | 43.01▼ | -0.35 (-0.81%) | 43.64 | 42.655 | 1,571,044 |
| KBR | 37.31▲ | +0.47 (+1.28%) | 37.38 | 36.66 | 1,206,694 |
| KEEL | 2.40▲ | +0.06 (+2.56%) | 2.46 | 2.32 | 22,073,811 |
| KEP | 10.73▲ | +0.11 (+1.04%) | 10.87 | 10.695 | 743,619 |
| KGEI | 7.02▲ | +0.17 (+2.48%) | 7.03 | 6.75 | 138,845 |
| KINS | 19.56▲ | +0.25 (+1.29%) | 19.64 | 19.27 | 65,520 |
| KLIP | 21.61▼ | -0.43 (-1.95%) | 21.99 | 21.581 | 27,800 |
| KLTR | 1.39▼ | -0.01 (-0.71%) | 1.415 | 1.38 | 171,857 |
| KMLM | 30.84▼ | -0.05 (-0.16%) | 30.97 | 30.64 | 295,000 |
| KMT | 31.11▼ | -0.10 (-0.32%) | 31.50 | 30.92 | 1,052,586 |
| KNRG | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 11,200 |
| KRMN | 35.27▲ | +0.24 (+0.69%) | 36.00 | 34.6107 | 3,170,694 |
| KRUS | 34.76▼ | -2.59 (-6.93%) | 37.59 | 34.63 | 202,816 |
| KSCP | 0.5288▼ | -0.0272 (-4.89%) | 0.58 | 0.52 | 793,109 |
| KTF | 8.11▼ | -0.10 (-1.22%) | 8.18 | 8.09 | 279,274 |
| KTOS | 38.74▼ | -0.22 (-0.56%) | 39.99 | 38.41 | 3,660,904 |
| KVHI | 6.55▲ | +0.21 (+3.31%) | 6.60 | 6.315 | 83,005 |
| KVLE | 27.976▲ | +0.108 (+0.39%) | 27.976 | 27.95 | 1,800 |
| KXI | 70.59▼ | -0.41 (-0.58%) | 70.84 | 70.39 | 149,800 |
| KYTX | 5.84▼ | -0.20 (-3.31%) | 6.30 | 5.80 | 829,042 |
| LABU | 234.18▼ | -1.81 (-0.77%) | 247.50 | 233.70 | 313,800 |
| LAMR | 155.08▲ | +1.24 (+0.81%) | 155.64 | 153.8425 | 441,682 |
| LANV | 0.879▲ | +0.026 (+3.05%) | 0.879 | 0.786 | 21,675 |
| LAR | 4.47▲ | +0.01 (+0.22%) | 4.515 | 4.38 | 1,215,918 |
| LAUR | 38.31▼ | -0.65 (-1.67%) | 39.24 | 37.95 | 816,229 |
| LAZ | 37.37▲ | +0.70 (+1.91%) | 38.02 | 36.75 | 1,600,080 |
| LB | 80.63▲ | +1.09 (+1.37%) | 81.5507 | 79.786 | 181,560 |
| LCTX | 0.95▼ | -0.02 (-2.06%) | 0.99 | 0.94 | 1,220,800 |
| LEA | 117.89▼ | -2.10 (-1.75%) | 120.15 | 117.41 | 497,672 |
| LEGH | 27.25▲ | +0.10 (+0.37%) | 27.69 | 27.01 | 62,212 |
| LFMD | 2.14▼ | -0.105 (-4.68%) | 2.28 | 2.125 | 628,135 |
| LFUS | 389.65▲ | +6.02 (+1.57%) | 395.74 | 385.415 | 158,669 |
| LFVN | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.95 | 30,276 |
| LFWD | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.45 | 4,276 |
| LGH | 66.879▲ | +0.581 (+0.88%) | 66.98 | 66.28 | 19,200 |
| LI | 11.50▼ | -0.43 (-3.60%) | 11.695 | 11.37 | 2,461,160 |
| LII | 366.37▲ | +2.60 (+0.71%) | 367.42 | 361.11 | 409,229 |
| LILA | 8.02▼ | -0.01 (-0.12%) | 8.065 | 7.935 | 269,722 |
| LILAK | 7.97▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 1,142,471 |
| LITE | 850.70▲ | +28.19 (+3.43%) | 878.90 | 826.01 | 3,747,633 |
| LIVN | 78.44▼ | -1.27 (-1.59%) | 81.245 | 78.005 | 556,322 |
| LKFN | 58.02▼ | -0.57 (-0.97%) | 58.605 | 57.58 | 171,030 |
| LLY | 1,270.75▼ | -12.91 (-1.01%) | 1,279.28 | 1,261.08 | 1,875,408 |
| LMAT | 83.67▲ | +0.27 (+0.32%) | 84.04 | 81.93 | 216,660 |
| LMBS | 48.56▼ | -0.18 (-0.37%) | 48.89 | 48.53 | 640,390 |
| LMND | 45.28▼ | -0.12 (-0.26%) | 47.00 | 44.9101 | 938,283 |
| LMRI | 10.81▲ | +0.13 (+1.22%) | 11.12 | 10.66 | 314,535 |
| LOAR | 62.92▲ | +0.71 (+1.14%) | 63.775 | 61.78 | 560,576 |
| LOMA | 9.64▼ | -0.01 (-0.10%) | 9.72 | 9.5705 | 347,128 |
| LOPE | 159.76▼ | -0.60 (-0.37%) | 161.625 | 157.89 | 260,248 |
| LOW | 196.56▼ | -1.97 (-0.99%) | 197.68 | 194.485 | 2,706,950 |
| LPRE | 27.72▼ | -0.298 (-1.06%) | 27.97 | 27.72 | 17,600 |
| LPX | 72.52▲ | +0.17 (+0.23%) | 73.43 | 71.82 | 1,053,464 |
| LQDA | 38.86▲ | +2.51 (+6.91%) | 39.20 | 36.51 | 3,871,226 |
| LRGC | 87.239▲ | +0.609 (+0.70%) | 87.25 | 86.743 | 22,400 |
| LSAF | 56.50▲ | +0.0105 (+0.02%) | 56.625 | 56.44 | 8,907 |
| LSCC | 107.79▲ | +0.38 (+0.35%) | 110.99 | 107.11 | 1,609,248 |
| LSPD | 10.94▼ | -0.20 (-1.80%) | 11.18 | 10.91 | 639,200 |
| LUCY | 0.8679▲ | +0.0369 (+4.44%) | 0.89 | 0.8251 | 126,858 |
| LVIG | 96.0168▲ | +0.002 (+0.00%) | 96.16 | 96.0168 | 5,502 |
| LWLG | 4.43▲ | +0.27 (+6.49%) | 4.52 | 4.21 | 2,759,523 |
| LYB | 63.27▼ | -0.69 (-1.08%) | 63.87 | 62.30 | 2,770,860 |
| LYG | 5.49▲ | +0.08 (+1.48%) | 5.525 | 5.455 | 13,052,782 |
| LYV | 174.34▼ | -0.45 (-0.26%) | 176.66 | 173.84 | 1,652,573 |
| MADE | 34.11▲ | +0.43 (+1.28%) | 34.17 | 33.90 | 9,600 |