Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 10.85▼ | -0.85 (-7.26%) | 11.3175 | 10.85 | 4,756 |
| KGRN | 23.6998▼ | -0.1902 (-0.80%) | 24.311 | 23.60 | 18,014 |
| KIM | 25.42▲ | +0.23 (+0.91%) | 25.52 | 25.20 | 3,457,360 |
| KLAG | 48.82▼ | -1.91 (-3.77%) | 50.45 | 46.775 | 62,637 |
| KLTR | 1.35 | +0.00 (+0.00%) | 1.36 | 1.3199 | 321,531 |
| KMI | 32.59▲ | +0.05 (+0.15%) | 32.665 | 32.16 | 7,388,270 |
| KMPR | 26.08▼ | -0.14 (-0.53%) | 26.435 | 25.77 | 784,681 |
| KMX | 50.79▼ | -1.12 (-2.16%) | 53.76 | 50.46 | 3,046,626 |
| KNRX | 0.4475▼ | -0.0219 (-4.67%) | 0.4986 | 0.4314 | 87,509 |
| KOF | 104.69▼ | -2.31 (-2.16%) | 107.37 | 103.89 | 104,924 |
| KOPN | 3.85▼ | -0.195 (-4.82%) | 4.23 | 3.73 | 7,392,419 |
| KPTI | 9.12▼ | -0.53 (-5.49%) | 10.0899 | 9.02 | 351,858 |
| KROP | 34.1808▲ | +0.3231 (+0.95%) | 34.36 | 34.1808 | 2,923 |
| KTTA | 0.5559▼ | -0.0121 (-2.13%) | 0.5999 | 0.5405 | 305,399 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| LAC | 3.94▼ | -0.21 (-5.06%) | 4.12 | 3.89 | 9,363,926 |
| LAD | 305.30▲ | +8.22 (+2.77%) | 306.7999 | 299.08 | 272,853 |
| LAMR | 153.73▲ | +1.35 (+0.89%) | 154.1377 | 152.125 | 512,333 |
| LASR | 63.81▼ | -2.63 (-3.96%) | 67.13 | 62.8125 | 916,625 |
| LBTYA | 11.12▼ | -0.09 (-0.80%) | 11.345 | 11.065 | 1,418,465 |
| LDUR | 95.5006▲ | +0.0806 (+0.08%) | 95.539 | 95.4359 | 41,204 |
| LFUS | 463.69▼ | -3.27 (-0.70%) | 474.80 | 459.41 | 253,772 |
| LGN | 79.79▼ | -1.23 (-1.52%) | 84.92 | 79.185 | 1,064,868 |
| LGVN | 0.74▼ | -0.06 (-7.50%) | 0.82 | 0.74 | 255,294 |
| LHSW | 1.91▼ | -0.04 (-2.05%) | 2.1891 | 1.87 | 2,233,737 |
| LIF | 49.42▲ | +2.48 (+5.28%) | 50.62 | 47.16 | 640,314 |
| LIQT | 0.8498▼ | -0.0345 (-3.90%) | 0.915 | 0.8158 | 388,456 |
| LMB | 80.28▼ | -1.17 (-1.44%) | 84.36 | 79.435 | 285,569 |
| LMND | 57.17▼ | -0.72 (-1.24%) | 58.87 | 56.30 | 1,032,818 |
| LNTH | 104.85▼ | -1.18 (-1.11%) | 107.2644 | 104.58 | 800,947 |
| LNZA | 5.79▲ | +0.03 (+0.52%) | 5.88 | 5.46 | 140,378 |
| LOGI | 102.37▼ | -2.02 (-1.94%) | 104.64 | 101.9349 | 817,591 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| LOPE | 144.65▲ | +1.49 (+1.04%) | 145.43 | 142.13 | 275,645 |
| LOW | 221.45▲ | +7.91 (+3.70%) | 222.8999 | 215.34 | 2,438,973 |
| LPTH | 13.00▼ | -0.62 (-4.55%) | 13.62 | 12.635 | 3,564,417 |
| LQDA | 75.54▲ | +1.50 (+2.03%) | 76.35 | 72.22 | 1,904,194 |
| LRMR | 3.63▼ | -0.05 (-1.36%) | 3.795 | 3.61 | 1,559,008 |
| LTRX | 5.67▼ | -0.43 (-7.05%) | 6.128 | 5.58 | 1,176,987 |
| LULU | 113.09▲ | +4.17 (+3.83%) | 113.40 | 110.17 | 3,529,177 |
| LVWR | 1.01▼ | -0.02 (-1.94%) | 1.0706 | 1.00 | 100,353 |
| LWLG | 8.39▼ | -0.87 (-9.40%) | 9.27 | 8.19 | 4,895,839 |
| LYG | 5.61▼ | -0.12 (-2.09%) | 5.71 | 5.60 | 19,719,927 |
| LYV | 171.47▲ | +2.87 (+1.70%) | 173.22 | 166.15 | 1,698,900 |
| LZM | 4.03▼ | -0.22 (-5.18%) | 4.16 | 3.97 | 486,862 |
| M | 25.34▲ | +1.39 (+5.80%) | 25.45 | 24.07 | 5,912,812 |
| MAC | 25.41▲ | +1.02 (+4.18%) | 25.67 | 24.65 | 2,768,974 |
| MADE | 38.4405▲ | +0.2505 (+0.66%) | 38.865 | 38.31 | 13,450 |
| MAIN | 49.80▼ | -0.22 (-0.44%) | 50.14 | 49.43 | 667,030 |
| MAN | 32.59▲ | +0.33 (+1.02%) | 32.94 | 32.07 | 591,583 |
| MANU | 21.11▼ | -0.29 (-1.36%) | 21.645 | 21.02 | 344,632 |
| MAT | 13.88▲ | +0.11 (+0.80%) | 14.045 | 13.635 | 3,681,523 |
| MBLY | 7.79▼ | -0.15 (-1.89%) | 7.9888 | 7.66 | 5,451,304 |
| MBSX | 26.55▼ | -1.045 (-3.79%) | 29.13 | 26.35 | 2,493 |
| MC | 65.15▼ | -2.16 (-3.21%) | 67.39 | 64.735 | 779,892 |
| MCB | 97.48▲ | +0.42 (+0.43%) | 98.52 | 95.695 | 89,338 |
| MD | 24.22▲ | +0.36 (+1.51%) | 24.52 | 23.479 | 487,990 |
| META | 557.67▼ | -4.53 (-0.81%) | 569.04 | 555.5503 | 13,155,272 |
| METCB | 9.06▼ | -0.33 (-3.51%) | 9.215 | 8.805 | 32,918 |
| MFC | 39.70▼ | -0.49 (-1.22%) | 40.215 | 39.48 | 1,569,651 |
| MFSB | 25.065▲ | +0.085 (+0.34%) | 25.085 | 25.04 | 94,192 |
| MFSM | 25.1804▲ | +0.0101 (+0.04%) | 25.23 | 25.16 | 15,767 |
| MFSV | 28.38▲ | +0.01 (+0.04%) | 28.47 | 28.252 | 127,337 |
| MGK | 85.18▼ | -0.31 (-0.36%) | 86.395 | 84.81 | 1,400,719 |
| MGNI | 18.29▲ | +0.29 (+1.61%) | 18.46 | 17.72 | 2,363,910 |
| MGY | 26.92▲ | +0.09 (+0.34%) | 26.93 | 25.96 | 1,684,609 |
| MID | 67.23▲ | +0.6359 (+0.95%) | 67.56 | 66.9901 | 2,356 |
| MINT | 100.71▲ | +0.01 (+0.01%) | 100.74 | 100.71 | 1,168,935 |
| MJ | 24.05▲ | +0.27 (+1.14%) | 24.2664 | 23.50 | 33,196 |
| MKTW | 17.20▲ | +0.48 (+2.87%) | 17.29 | 16.63 | 16,545 |
| MKTX | 113.46▼ | -4.71 (-3.99%) | 119.67 | 113.30 | 664,713 |
| MKZR | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.72 | 17,511 |
| MLAB | 94.45▲ | +2.48 (+2.70%) | 96.55 | 91.96 | 179,863 |
| MLCO | 5.47▲ | +0.05 (+0.92%) | 5.52 | 5.44 | 1,798,697 |
| MLM | 616.62▲ | +12.44 (+2.06%) | 625.95 | 609.135 | 419,385 |
| MLYS | 25.775▲ | +0.165 (+0.64%) | 26.35 | 25.50 | 1,411,716 |
| MMSI | 69.20▲ | +1.93 (+2.87%) | 69.48 | 67.455 | 646,328 |
| MNKD | 3.84▼ | -0.09 (-2.29%) | 3.99 | 3.805 | 4,481,635 |
| MNST | 94.70▲ | +1.01 (+1.08%) | 95.7458 | 93.465 | 4,355,691 |
| MO | 72.07▲ | +0.46 (+0.64%) | 72.365 | 71.13 | 7,455,282 |
| MOGU | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 12,685 |
| MORT | 10.12▲ | +0.02 (+0.20%) | 10.205 | 10.0763 | 649,447 |
| MOV | 38.04▼ | -0.65 (-1.68%) | 39.3799 | 37.86 | 246,955 |
| MP | 56.51▼ | -2.39 (-4.06%) | 58.00 | 55.4501 | 5,140,969 |
| MRCY | 105.00▼ | -5.87 (-5.29%) | 110.975 | 104.53 | 485,315 |
| MRLN | 5.63▼ | -0.37 (-6.17%) | 6.0999 | 5.55 | 2,859,991 |
| MRP | 29.40▲ | +0.41 (+1.41%) | 29.89 | 29.20 | 1,055,854 |
| MSDL | 15.04▼ | -0.17 (-1.12%) | 15.20 | 14.94 | 519,064 |
| MSEX | 54.02▲ | +1.16 (+2.19%) | 54.08 | 53.14 | 108,571 |
| MSIF | 11.22▼ | -0.17 (-1.49%) | 11.61 | 11.165 | 238,980 |
| MSLE | 5.62▼ | -0.05 (-0.88%) | 5.62 | 5.44 | 28,644 |
| MTA | 6.59▼ | -0.41 (-5.86%) | 6.94 | 6.4699 | 422,511 |
| MTB | 233.26▲ | +2.02 (+0.87%) | 234.40 | 231.065 | 701,667 |
| MTG | 27.05▲ | +0.56 (+2.11%) | 27.18 | 26.54 | 1,180,712 |
| MTSI | 373.08▲ | +0.93 (+0.25%) | 384.99 | 362.06 | 1,375,371 |
| MUFG | 19.81▼ | -0.36 (-1.78%) | 19.91 | 19.725 | 2,997,148 |
| MUJ | 12.23▲ | +0.01 (+0.08%) | 12.28 | 12.21 | 86,247 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| MYCG | 24.975▲ | +0.005 (+0.02%) | 24.98 | 24.961 | 3,825 |
| MYCH | 24.865▲ | +0.0102 (+0.04%) | 24.885 | 24.86 | 255,230 |