Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLI | 54.4883▼ | -0.1756 (-0.32%) | 54.56 | 54.4878 | 4,471 |
| JHG | 51.75 | +0.00 (+0.00%) | 51.79 | 51.75 | 1,550,301 |
| JHMD | 44.80▼ | -0.23 (-0.51%) | 45.03 | 44.7755 | 97,895 |
| JHMM | 73.73▼ | -0.18 (-0.24%) | 73.9799 | 73.34 | 198,420 |
| JIG | 84.83▼ | -1.09 (-1.27%) | 85.39 | 84.6201 | 26,914 |
| JIII | 49.675▼ | -0.0833 (-0.17%) | 49.7299 | 49.64 | 13,567 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JJSF | 75.77▼ | -0.36 (-0.47%) | 76.71 | 74.61 | 230,447 |
| JNK | 96.00▼ | -0.21 (-0.22%) | 96.10 | 95.92 | 2,346,584 |
| JOBY | 11.43▼ | -0.44 (-3.71%) | 11.63 | 11.14 | 27,340,495 |
| JPC | 7.81▼ | -0.05 (-0.64%) | 7.85 | 7.8072 | 745,493 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPLD | 51.98▼ | -0.03 (-0.06%) | 52.02 | 51.96 | 370,080 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.84 | 4.80 | 543,625 |
| JQUA | 72.00▼ | -0.12 (-0.17%) | 72.18 | 71.66 | 445,414 |
| JRSH | 3.40▼ | -0.06 (-1.73%) | 3.475 | 3.35 | 145,562 |
| JTAI | 8.14▼ | -0.41 (-4.80%) | 8.9986 | 8.08 | 155,191 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| KAI | 312.25▼ | -9.26 (-2.88%) | 324.47 | 309.085 | 124,092 |
| KALU | 186.33▼ | -4.01 (-2.11%) | 190.43 | 185.0001 | 202,289 |
| KARO | 47.11▼ | -2.51 (-5.06%) | 49.50 | 46.68 | 89,637 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KE | 25.95▼ | -0.80 (-2.99%) | 26.84 | 25.84 | 149,044 |
| KEMX | 52.75▼ | -0.70 (-1.31%) | 53.60 | 52.631 | 10,284 |
| KEQU | 39.56▼ | -1.01 (-2.49%) | 41.19 | 39.56 | 1,578 |
| KF | 77.15▼ | -1.00 (-1.28%) | 78.87 | 76.52 | 18,735 |
| KGC | 28.17▼ | -0.82 (-2.83%) | 28.64 | 28.01 | 5,651,599 |
| KGEI | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.44 | 233,409 |
| KLIC | 108.40▲ | +0.04 (+0.04%) | 109.96 | 105.49 | 757,400 |
| KN | 38.69▼ | -0.52 (-1.33%) | 39.915 | 38.66 | 739,184 |
| KNF | 76.12▼ | -2.31 (-2.95%) | 78.67 | 75.14 | 424,537 |
| KNSL | 290.20▼ | -5.20 (-1.76%) | 293.7869 | 287.20 | 236,584 |
| KOLD | 22.21▼ | -0.95 (-4.10%) | 23.28 | 22.00 | 2,514,064 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.17 | 23,647 |
| KPLT | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.772 | 13,550 |
| KRC | 35.27▲ | +0.34 (+0.97%) | 35.33 | 34.51 | 1,089,629 |
| KREF | 6.77▼ | -0.04 (-0.59%) | 6.825 | 6.715 | 965,580 |
| KRMD | 3.92▼ | -0.13 (-3.21%) | 4.08 | 3.92 | 103,462 |
| KRT | 26.62▼ | -0.80 (-2.92%) | 27.715 | 26.595 | 86,415 |
| KRYS | 301.82▲ | +8.61 (+2.94%) | 304.8999 | 290.0393 | 224,968 |
| KTTA | 0.6382▼ | -0.0068 (-1.05%) | 0.65 | 0.61 | 368,139 |
| KWIN | 25.63 | +0.00 (+0.00%) | 25.65 | 25.57 | 10,626 |
| KWR | 142.14▼ | -2.10 (-1.46%) | 145.91 | 141.67 | 117,721 |
| KXI | 66.76▲ | +0.10 (+0.15%) | 67.15 | 66.43 | 43,696 |
| LAD | 290.67▼ | -4.83 (-1.63%) | 296.25 | 290.67 | 247,843 |
| LAKE | 9.79▼ | -0.42 (-4.11%) | 10.03 | 9.60 | 75,288 |
| LAMR | 149.59▼ | -0.89 (-0.59%) | 150.40 | 148.61 | 504,906 |
| LCID | 5.72▼ | -0.45 (-7.29%) | 6.04 | 5.70 | 15,549,258 |
| LDP | 20.58▼ | -0.09 (-0.44%) | 20.775 | 20.58 | 55,480 |
| LEN | 89.46▼ | -1.44 (-1.58%) | 90.59 | 88.82 | 1,921,681 |
| LFT | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.04 | 120,818 |
| LGCL | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.9039 | 5,172 |
| LGND | 234.40▲ | +1.64 (+0.70%) | 234.875 | 231.34 | 154,380 |
| LGVN | 0.80▲ | +0.04 (+5.26%) | 0.83 | 0.758 | 325,115 |
| LH | 258.92▲ | +1.22 (+0.47%) | 259.58 | 253.055 | 490,188 |
| LI | 14.99▼ | -0.44 (-2.85%) | 15.20 | 14.88 | 3,407,611 |
| LIEN | 9.82▼ | -0.03 (-0.30%) | 9.90 | 9.77 | 61,766 |
| LII | 515.30▼ | -1.07 (-0.21%) | 526.95 | 510.51 | 297,672 |
| LINE | 41.57▼ | -1.41 (-3.28%) | 42.47 | 41.45 | 731,767 |
| LIQT | 1.07▼ | -0.09 (-7.76%) | 1.35 | 1.05 | 230,450 |
| LMAT | 91.64▲ | +0.02 (+0.02%) | 93.43 | 90.96 | 211,356 |
| LMRI | 7.77▲ | +0.26 (+3.46%) | 7.92 | 7.48 | 762,409 |
| LMT | 512.03▼ | -1.40 (-0.27%) | 524.54 | 510.54 | 1,042,089 |
| LMUB | 50.80▲ | +0.005 (+0.01%) | 50.8199 | 50.6901 | 160,286 |
| LNN | 113.28▼ | -0.23 (-0.20%) | 113.64 | 112.02 | 144,641 |
| LNSR | 5.74 | +0.00 (+0.00%) | 5.90 | 5.64 | 52,683 |
| LOMA | 11.30▼ | -0.23 (-1.99%) | 11.655 | 11.29 | 369,057 |
| LUCD | 1.005▼ | -0.025 (-2.43%) | 1.05 | 1.00 | 817,234 |
| LULU | 126.03▼ | -0.44 (-0.35%) | 126.16 | 123.45 | 2,852,861 |
| LUNG | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 407,754 |
| LWLG | 12.29▼ | -0.43 (-3.38%) | 13.17 | 12.013 | 6,859,773 |
| LXEO | 4.50▼ | -0.01 (-0.22%) | 4.575 | 4.41 | 619,323 |
| LYV | 164.25▼ | -3.39 (-2.02%) | 167.7699 | 163.315 | 1,669,755 |
| LZB | 36.27▼ | -0.16 (-0.44%) | 36.51 | 35.88 | 245,275 |
| MADE | 38.32▲ | +0.0282 (+0.07%) | 38.68 | 38.14 | 14,620 |
| MAIN | 50.71▼ | -0.86 (-1.67%) | 51.43 | 50.36 | 542,324 |
| MANE | 96.74▼ | -1.44 (-1.47%) | 97.98 | 95.09 | 579,037 |
| MANH | 151.20▼ | -3.84 (-2.48%) | 153.075 | 149.00 | 548,709 |
| MANU | 21.11▼ | -0.57 (-2.63%) | 21.735 | 20.95 | 261,906 |
| MAS | 69.56▲ | +0.56 (+0.81%) | 69.92 | 68.305 | 2,049,745 |
| MBLY | 10.74▼ | -0.05 (-0.46%) | 11.09 | 10.595 | 5,559,515 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.62 | 25.5658 | 65,505 |
| MBSX | 27.805▲ | +2.455 (+9.68%) | 27.805 | 26.00 | 1,739 |
| MBUU | 27.28▼ | -0.24 (-0.87%) | 27.80 | 27.13 | 265,609 |
| MC | 67.12▼ | -2.13 (-3.08%) | 68.64 | 66.485 | 755,569 |
| MCH | 29.33▼ | -0.377 (-1.27%) | 29.37 | 29.33 | 2,086 |
| MCY | 96.74▼ | -1.70 (-1.73%) | 98.60 | 96.73 | 158,874 |
| MDAI | 1.94▼ | -0.12 (-5.83%) | 2.04 | 1.94 | 716,644 |
| MDB | 368.32▼ | -30.14 (-7.56%) | 392.18 | 364.37 | 2,032,384 |
| MDLZ | 61.31▲ | +0.24 (+0.39%) | 62.26 | 61.11 | 6,359,122 |
| MDXG | 3.61▲ | +0.04 (+1.12%) | 3.62 | 3.50 | 1,283,003 |
| MDYG | 109.95▲ | +0.21 (+0.19%) | 110.135 | 109.19 | 80,691 |
| MDYV | 91.88▼ | -0.35 (-0.38%) | 92.1263 | 91.78 | 55,860 |
| MEDI | 30.1869▲ | +0.3169 (+1.06%) | 30.21 | 29.74 | 11,022 |
| MELI | 1,638.54▼ | -34.29 (-2.05%) | 1,670.00 | 1,629.515 | 541,808 |
| MEME | 11.10▼ | -0.62 (-5.29%) | 11.7199 | 11.054 | 174,963 |
| MEMS | 31.3238▼ | -0.3542 (-1.12%) | 31.52 | 31.3238 | 1,478 |