Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.84▲ | +0.02 (+0.02%) | 92.969 | 92.8201 | 36,103 |
| LQDT | 33.98▼ | -0.02 (-0.06%) | 34.36 | 32.89 | 148,024 |
| LRN | 98.98▲ | +0.54 (+0.55%) | 99.67 | 97.35 | 522,394 |
| LSCC | 118.83▲ | +1.77 (+1.51%) | 119.36 | 116.21 | 1,298,240 |
| LTBR | 12.93▲ | +0.21 (+1.65%) | 12.95 | 12.20 | 741,735 |
| LTTI | 18.72▼ | -0.0272 (-0.15%) | 18.8099 | 18.69 | 14,869 |
| LVHD | 43.0441▼ | -0.0996 (-0.23%) | 43.3468 | 43.0032 | 42,219 |
| LVWR | 1.92▼ | -0.10 (-4.95%) | 2.2799 | 1.92 | 258,262 |
| LYV | 156.09▼ | -0.47 (-0.30%) | 158.35 | 155.11 | 2,270,861 |
| MADE | 37.29▲ | +0.17 (+0.46%) | 37.33 | 37.02 | 15,513 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.33 | 661,348 |
| MANH | 133.83▲ | +1.12 (+0.84%) | 136.3702 | 132.50 | 578,858 |
| MAR | 378.72▲ | +0.79 (+0.21%) | 379.18 | 374.58 | 1,204,832 |
| MAT | 14.91▼ | -0.28 (-1.84%) | 15.12 | 14.87 | 3,416,967 |
| MAXI | 11.22▼ | -0.305 (-2.65%) | 11.22 | 10.815 | 19,438 |
| MBI | 5.99▼ | -0.23 (-3.70%) | 6.315 | 5.96 | 237,821 |
| MBIN | 49.89▲ | +0.98 (+2.00%) | 49.97 | 48.89 | 172,237 |
| MBWM | 53.26▼ | -0.42 (-0.78%) | 53.91 | 53.17 | 92,638 |
| MDIV | 16.5309▼ | -0.0168 (-0.10%) | 16.5626 | 16.46 | 59,039 |
| MDT | 85.00▼ | -1.19 (-1.38%) | 87.05 | 84.9907 | 6,680,801 |
| MEG | 21.34▼ | -0.29 (-1.34%) | 22.04 | 21.32 | 271,463 |
| MELI | 1,870.08▲ | +14.25 (+0.77%) | 1,871.44 | 1,835.01 | 354,982 |
| MESO | 16.61▲ | +0.15 (+0.91%) | 16.8881 | 16.50 | 223,422 |
| META | 670.91▼ | -17.64 (-2.56%) | 683.33 | 668.00 | 12,357,266 |
| MFC | 38.56▼ | -0.25 (-0.64%) | 38.9101 | 38.47 | 1,477,936 |
| MFG | 8.60▼ | -0.22 (-2.49%) | 8.675 | 8.595 | 4,016,669 |
| MFMO | 21.3347▼ | -0.0997 (-0.47%) | 21.3699 | 21.25 | 8,313 |
| MFSV | 27.79▲ | +0.04 (+0.14%) | 27.87 | 27.735 | 137,266 |
| MGA | 62.05▲ | +1.49 (+2.46%) | 62.21 | 60.62 | 1,208,637 |
| MGIH | 1.4601▼ | -0.0099 (-0.67%) | 1.52 | 1.4601 | 6,081 |
| MGNI | 14.00▲ | +0.29 (+2.12%) | 14.11 | 13.45 | 1,638,509 |
| MGOV | 20.46▼ | -0.015 (-0.07%) | 20.49 | 20.455 | 26,625 |
| MIDD | 144.82▲ | +0.72 (+0.50%) | 145.55 | 143.20 | 453,799 |
| MIDU | 66.11▲ | +1.22 (+1.88%) | 66.1799 | 64.34 | 34,874 |
| MITK | 14.95▼ | -0.20 (-1.32%) | 15.29 | 14.89 | 662,132 |
| MKC | 52.85▼ | -1.48 (-2.72%) | 53.695 | 52.28 | 4,098,187 |
| MKSI | 279.93▲ | +1.34 (+0.48%) | 285.82 | 278.00 | 946,021 |
| MLDR | 49.345▼ | -0.023 (-0.05%) | 49.345 | 49.345 | 100 |
| MNDO | 1.0995▲ | +0.0195 (+1.81%) | 1.10 | 1.08 | 32,612 |
| MNKD | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.79 | 4,006,779 |
| MNRO | 17.97▲ | +0.10 (+0.56%) | 18.225 | 17.69 | 743,531 |
| MNSO | 15.71▼ | -0.32 (-2.00%) | 15.79 | 15.48 | 336,383 |
| MOH | 150.12▲ | +1.15 (+0.77%) | 151.75 | 146.8855 | 861,852 |
| MOMO | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.23 | 699,650 |
| MOS | 24.11▼ | -0.46 (-1.87%) | 24.3499 | 23.9101 | 8,791,037 |
| MPB | 34.39▲ | +0.07 (+0.20%) | 34.60 | 34.095 | 148,938 |
| MPTI | 65.83▼ | -0.93 (-1.39%) | 67.225 | 65.77 | 85,494 |
| MRK | 117.10▼ | -1.97 (-1.65%) | 119.36 | 116.75 | 7,391,410 |
| MRNA | 54.59▲ | +0.87 (+1.62%) | 55.725 | 53.015 | 5,604,480 |
| MRNY | 18.63▲ | +0.21 (+1.14%) | 18.88 | 18.295 | 157,814 |
| MSFL | 19.24▼ | -0.45 (-2.29%) | 19.70 | 19.08 | 1,042,188 |
| MSFT | 418.07▼ | -4.72 (-1.12%) | 423.33 | 416.30 | 27,240,190 |
| MSI | 446.92▲ | +4.96 (+1.12%) | 450.00 | 444.44 | 840,956 |
| MTDR | 56.44▲ | +0.84 (+1.51%) | 56.93 | 55.66 | 1,511,620 |
| MTG | 27.98▲ | +0.01 (+0.04%) | 28.36 | 27.88 | 1,209,257 |
| MTH | 69.43▲ | +1.36 (+2.00%) | 69.45 | 67.25 | 768,073 |
| MTLS | 5.43▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 71,966 |
| MUNI | 52.57▲ | +0.01 (+0.02%) | 52.5899 | 52.53 | 261,500 |
| MUSQ | 26.4018▼ | -0.1677 (-0.63%) | 26.84 | 26.4018 | 204 |
| MYCH | 24.995 | +0.00 (+0.00%) | 25.00 | 24.985 | 190,543 |
| MYMI | 24.685▼ | -0.005 (-0.02%) | 24.6899 | 24.68 | 1,651 |
| MYND | 0.3499▲ | +0.0239 (+7.33%) | 0.3499 | 0.3268 | 9,958 |
| NAC | 11.75▼ | -0.05 (-0.42%) | 11.80 | 11.75 | 506,708 |
| NBBK | 22.25▼ | -0.25 (-1.11%) | 22.59 | 22.21 | 210,509 |
| NBFC | 51.09▼ | -0.095 (-0.19%) | 51.11 | 51.06 | 741 |
| NBTB | 45.76▲ | +0.11 (+0.24%) | 46.09 | 45.36 | 196,569 |
| NCDL | 14.58▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 175,062 |
| NCNO | 18.70▲ | +0.24 (+1.30%) | 19.07 | 18.30 | 2,552,996 |
| NCTY | 5.67▲ | +0.26 (+4.81%) | 5.67 | 5.35 | 29,242 |
| NEA | 11.58▲ | +0.03 (+0.26%) | 11.58 | 11.485 | 834,443 |
| NEUP | 5.03▲ | +0.26 (+5.45%) | 5.044 | 4.65 | 50,426 |
| NEWP | 5.46▼ | -0.03 (-0.55%) | 5.48 | 5.29 | 713,036 |
| NEWT | 13.13▲ | +0.03 (+0.23%) | 13.22 | 12.75 | 182,475 |
| NKLR | 6.04▼ | -0.02 (-0.33%) | 6.185 | 5.85 | 414,838 |
| NMB | 24.6679▼ | -0.0521 (-0.21%) | 24.67 | 24.56 | 3,696 |
| NMCO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 119,739 |
| NMRK | 16.57▲ | +0.04 (+0.24%) | 16.665 | 16.44 | 1,268,534 |
| NMS | 12.09▼ | -0.02 (-0.17%) | 12.1398 | 12.0801 | 11,335 |
| NMT | 12.38▼ | -0.07 (-0.56%) | 12.54 | 12.31 | 17,280 |
| NNDM | 1.84▲ | +0.07 (+3.95%) | 1.865 | 1.76 | 1,776,177 |
| NNE | 25.53▼ | -0.32 (-1.24%) | 25.70 | 24.26 | 1,567,174 |
| NOMA | 3.72▲ | +0.15 (+4.20%) | 3.85 | 3.55 | 13,483 |
| NPFD | 18.97▼ | -0.10 (-0.52%) | 19.14 | 18.96 | 49,222 |
| NPKI | 14.32▼ | -0.38 (-2.59%) | 14.675 | 14.18 | 536,093 |
| NRSN | 0.71▲ | +0.003 (+0.42%) | 0.73 | 0.7015 | 148,504 |
| NTES | 118.21▲ | +0.01 (+0.01%) | 118.64 | 117.69 | 535,903 |
| NTGR | 26.82▼ | -0.69 (-2.51%) | 27.76 | 26.67 | 478,647 |
| NTLA | 15.21▲ | +0.26 (+1.74%) | 15.305 | 14.53 | 2,633,733 |
| NTSE | 44.051▼ | -0.2356 (-0.53%) | 44.06 | 43.92 | 7,630 |
| NTSI | 46.754▼ | -0.2164 (-0.46%) | 46.81 | 46.59 | 24,510 |
| NUGT | 218.25▼ | -4.87 (-2.18%) | 219.3236 | 213.1101 | 561,229 |
| NUW | 14.55▼ | -0.02 (-0.14%) | 14.6599 | 14.51 | 32,265 |
| NVA | 6.65▼ | -0.20 (-2.92%) | 6.88 | 6.51 | 385,621 |
| NVAX | 8.67▼ | -0.17 (-1.92%) | 8.85 | 8.595 | 2,750,525 |
| NVR | 7,096.9702▲ | +96.0503 (+1.37%) | 7,096.9702 | 6,957.3999 | 18,246 |
| NVST | 27.85▲ | +0.01 (+0.04%) | 28.36 | 27.675 | 1,545,363 |
| NVYY | 14.37▲ | +0.015 (+0.10%) | 14.39 | 14.255 | 72,832 |
| NXDR | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.515 | 2,226,774 |
| NXE | 12.71▲ | +0.02 (+0.16%) | 12.755 | 12.28 | 6,178,114 |
| O | 64.92▼ | -0.17 (-0.26%) | 65.35 | 64.805 | 4,088,080 |