Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 20.485▲ | +0.0603 (+0.30%) | 20.49 | 20.47 | 96,443 |
| ICAP | 26.8503▲ | +0.2199 (+0.83%) | 27.01 | 26.66 | 22,307 |
| ICG | 1.20▼ | -0.038 (-3.07%) | 1.26 | 1.20 | 38,942 |
| ICPY | 11.355▲ | +0.075 (+0.66%) | 11.3799 | 11.29 | 91,361 |
| IDXX | 586.37▲ | +12.55 (+2.19%) | 592.59 | 576.54 | 467,261 |
| IDYA | 34.79▲ | +1.70 (+5.14%) | 35.11 | 33.43 | 696,082 |
| IESC | 452.24▲ | +9.48 (+2.14%) | 462.71 | 442.955 | 188,115 |
| IFN | 11.93▲ | +0.07 (+0.59%) | 12.07 | 11.93 | 229,990 |
| IGF | 67.25▲ | +0.75 (+1.13%) | 67.26 | 66.83 | 716,961 |
| IGR | 4.625▲ | +0.085 (+1.87%) | 4.67 | 4.625 | 682,399 |
| IHI | 55.58▲ | +0.92 (+1.68%) | 55.76 | 54.95 | 1,915,569 |
| IHRT | 2.76▲ | +0.09 (+3.37%) | 2.78 | 2.62 | 728,568 |
| III | 3.98▼ | -0.04 (-1.00%) | 4.13 | 3.97 | 282,623 |
| IJR | 122.95▲ | +0.90 (+0.74%) | 124.19 | 122.91 | 5,340,291 |
| IJS | 116.35▲ | +0.42 (+0.36%) | 117.51 | 116.35 | 190,732 |
| ILCV | 94.52▲ | +0.74 (+0.79%) | 94.83 | 94.36 | 36,401 |
| ILF | 34.12▲ | +0.97 (+2.93%) | 34.24 | 33.71 | 3,764,766 |
| ILIT | 16.8278▲ | +0.0678 (+0.40%) | 16.97 | 16.60 | 28,745 |
| ILMN | 119.28▲ | +0.34 (+0.29%) | 122.925 | 117.49 | 1,944,308 |
| ILPT | 6.17▲ | +0.11 (+1.82%) | 6.265 | 6.13 | 220,086 |
| IMAX | 39.19▲ | +1.09 (+2.86%) | 39.38 | 38.05 | 866,239 |
| IMCC | 0.7913▼ | -0.1087 (-12.08%) | 0.90 | 0.78 | 39,686 |
| IMKTA | 87.00▼ | -1.53 (-1.73%) | 88.42 | 86.715 | 108,709 |
| IMMR | 6.37▲ | +0.19 (+3.07%) | 6.44 | 6.27 | 278,517 |
| IMOS | 39.75▲ | +2.02 (+5.35%) | 39.79 | 38.34 | 34,804 |
| IMTB | 43.925▲ | +0.195 (+0.45%) | 44.00 | 43.90 | 26,407 |
| INBS | 3.86▼ | -0.14 (-3.50%) | 4.18 | 3.86 | 98,227 |
| INBX | 69.26▲ | +0.52 (+0.76%) | 70.96 | 67.25 | 146,925 |
| INCO | 56.94▲ | +0.5502 (+0.98%) | 57.20 | 56.88 | 67,499 |
| INDI | 2.58▲ | +0.10 (+4.03%) | 2.60 | 2.49 | 4,275,104 |
| INFU | 9.57▲ | +0.26 (+2.79%) | 9.76 | 9.32 | 110,689 |
| INNV | 8.73▲ | +0.34 (+4.05%) | 8.90 | 8.50 | 327,180 |
| INO | 1.63▼ | -0.03 (-1.81%) | 1.70 | 1.59 | 831,101 |
| INSG | 12.11▲ | +0.17 (+1.42%) | 12.7299 | 12.14 | 161,609 |
| INSM | 144.60▲ | +5.10 (+3.66%) | 145.76 | 141.43 | 1,865,407 |
| INTG | 38.23▲ | +1.73 (+4.74%) | 38.23 | 35.84 | 8,643 |
| INUV | 2.55▲ | +0.03 (+1.19%) | 2.67 | 2.49 | 278,590 |
| INVH | 25.11▲ | +0.12 (+0.48%) | 25.42 | 25.10 | 5,826,509 |
| IONL | 14.91▲ | +0.28 (+1.91%) | 15.83 | 14.06 | 439,717 |
| IONQ | 33.29▲ | +0.31 (+0.94%) | 34.41 | 32.39 | 19,340,427 |
| IONX | 9.60▲ | +0.16 (+1.69%) | 10.23 | 9.1099 | 4,490,938 |
| IOT | 32.57▲ | +0.85 (+2.68%) | 32.635 | 31.57 | 8,494,823 |
| IOTR | 2.07▲ | +0.09 (+4.55%) | 2.28 | 1.98 | 56,831 |
| IOVA | 4.04▲ | +0.08 (+2.02%) | 4.145 | 3.91 | 14,677,739 |
| IPAC | 77.52▲ | +1.68 (+2.22%) | 77.52 | 76.89 | 82,106 |
| IQLT | 46.77▲ | +0.80 (+1.74%) | 46.875 | 46.48 | 1,858,230 |
| IQQQ | 43.5293▲ | +0.5183 (+1.21%) | 43.93 | 43.355 | 57,319 |
| IQST | 1.92▲ | +0.07 (+3.78%) | 1.9489 | 1.81 | 67,697 |
| IRD | 5.19▲ | +0.16 (+3.18%) | 5.28 | 5.0002 | 954,806 |
| IRDM | 24.99▲ | +0.13 (+0.52%) | 25.185 | 24.1844 | 1,662,684 |
| ISD | 13.31▲ | +0.08 (+0.60%) | 13.35 | 13.29 | 85,714 |
| ITEQ | 58.9631▲ | +1.1238 (+1.94%) | 59.41 | 58.9338 | 8,091 |
| IUS | 58.7923▲ | +0.447 (+0.77%) | 59.00 | 58.735 | 31,725 |
| IVSI | 26.4557▲ | +0.4337 (+1.67%) | 26.55 | 26.305 | 1,609 |
| IWLG | 49.86▲ | +0.60 (+1.22%) | 50.18 | 49.745 | 44,274 |
| IYR | 98.25▲ | +0.75 (+0.77%) | 98.98 | 98.12 | 7,510,023 |
| JAAA | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.34 | 5,647,926 |
| JABS | 50.065▲ | +0.01 (+0.02%) | 50.115 | 50.065 | 939 |
| JBHT | 202.73▲ | +2.48 (+1.24%) | 205.00 | 201.636 | 894,397 |
| JBTM | 129.09▼ | -0.55 (-0.42%) | 132.99 | 128.79 | 544,123 |
| JEPI | 57.59▲ | +0.50 (+0.88%) | 57.8099 | 57.475 | 4,696,498 |
| JEPQ | 57.26▲ | +0.70 (+1.24%) | 57.555 | 57.09 | 5,491,876 |
| JHSC | 42.7877▲ | +0.2677 (+0.63%) | 43.12 | 42.7801 | 25,609 |
| JLL | 300.57▲ | +1.28 (+0.43%) | 307.70 | 299.625 | 530,146 |
| JLS | 17.99▼ | -0.20 (-1.10%) | 18.145 | 17.99 | 16,311 |
| JMBS | 45.65▲ | +0.21 (+0.46%) | 45.67 | 45.575 | 689,643 |
| JMHI | 50.22▲ | +0.04 (+0.08%) | 50.41 | 50.20 | 19,917 |
| JMSB | 19.96▲ | +0.36 (+1.84%) | 20.12 | 19.70 | 19,946 |
| JMSI | 50.35▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 21,134 |
| JNJ | 243.19▲ | +1.67 (+0.69%) | 245.055 | 241.67 | 7,570,193 |
| JNUG | 226.68▲ | +5.39 (+2.44%) | 233.81 | 216.05 | 269,347 |
| JPIE | 46.09▲ | +0.08 (+0.17%) | 46.11 | 46.07 | 1,149,529 |
| JPM | 286.16▲ | +2.72 (+0.96%) | 289.2699 | 284.61 | 8,147,449 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.5599 | 50.53 | 5,745,788 |
| JVAL | 49.3763▲ | +0.4383 (+0.90%) | 49.6699 | 49.34 | 49,785 |
| JXN | 103.51▼ | -1.18 (-1.13%) | 106.7348 | 103.43 | 527,520 |
| KAT | 55.20▲ | +0.535 (+0.98%) | 55.34 | 55.15 | 14,050 |
| KB | 102.15▲ | +2.68 (+2.69%) | 102.89 | 101.38 | 261,324 |
| KBDC | 13.68▲ | +0.04 (+0.29%) | 13.7699 | 13.54 | 320,251 |
| KBE | 58.16▲ | +0.34 (+0.59%) | 58.89 | 58.14 | 1,906,231 |
| KBWD | 12.5404▲ | +0.0454 (+0.36%) | 12.662 | 12.535 | 331,432 |
| KEAT | 33.8609▲ | +0.1734 (+0.51%) | 33.88 | 33.8499 | 3,904 |
| KEN | 79.94▲ | +1.57 (+2.00%) | 80.44 | 79.19 | 15,298 |
| KEYS | 285.94▲ | +6.16 (+2.20%) | 289.96 | 285.00 | 1,275,055 |
| KFY | 60.48▼ | -0.20 (-0.33%) | 61.20 | 60.46 | 461,935 |
| KGC | 31.05▲ | +0.48 (+1.57%) | 31.59 | 30.24 | 9,861,783 |
| KHC | 22.71▲ | +0.13 (+0.58%) | 22.96 | 22.48 | 14,454,345 |
| KIE | 55.76▲ | +0.35 (+0.63%) | 56.305 | 55.63 | 1,520,110 |
| KIM | 23.19▲ | +0.28 (+1.22%) | 23.355 | 22.995 | 5,041,375 |
| KLAC | 1,438.24▲ | +19.60 (+1.38%) | 1,457.02 | 1,425.14 | 955,773 |
| KLAG | 20.1301▲ | +0.6401 (+3.28%) | 20.56 | 19.8001 | 25,290 |
| KLAR | 14.91▼ | -1.00 (-6.29%) | 15.97 | 14.88 | 6,036,661 |
| KMI | 33.31▼ | -0.08 (-0.24%) | 33.45 | 33.055 | 10,930,698 |
| KMLM | 27.93▲ | +0.05 (+0.18%) | 28.06 | 27.86 | 180,791 |
| KNDI | 0.94▲ | +0.0026 (+0.28%) | 0.97 | 0.92 | 70,153 |
| KPTI | 8.55▲ | +0.70 (+8.92%) | 8.63 | 7.86 | 574,209 |
| KRMA | 42.3404▲ | +0.4011 (+0.96%) | 42.395 | 42.2713 | 2,515 |
| KRNY | 7.20▼ | -0.05 (-0.69%) | 7.335 | 7.19 | 278,532 |
| KSS | 13.04▼ | -0.14 (-1.06%) | 13.43 | 12.93 | 4,396,181 |
| KT | 21.60▲ | +0.38 (+1.79%) | 21.675 | 21.31 | 1,647,675 |