Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 50.34▼ | -0.008 (-0.02%) | 50.395 | 50.30 | 752,385 |
| JNK | 95.90▲ | +0.14 (+0.15%) | 96.0286 | 95.81 | 2,297,209 |
| JQUA | 72.33▲ | +0.18 (+0.25%) | 72.5499 | 72.18 | 422,691 |
| JXI | 85.655▲ | +0.325 (+0.38%) | 86.3601 | 85.58 | 24,599 |
| KAI | 300.07▲ | +8.14 (+2.79%) | 300.75 | 290.48 | 104,942 |
| KAT | 55.8059▼ | -0.1152 (-0.21%) | 56.20 | 55.73 | 13,930 |
| KBWD | 12.439▲ | +0.119 (+0.97%) | 12.505 | 12.35 | 281,935 |
| KGC | 23.91▲ | +0.43 (+1.83%) | 24.625 | 23.77 | 7,278,658 |
| KHC | 25.08▼ | -0.15 (-0.59%) | 25.162 | 24.792 | 10,125,586 |
| KINS | 19.92▼ | -0.72 (-3.49%) | 20.76 | 19.76 | 115,850 |
| KLAC | 230.37▲ | +8.12 (+3.65%) | 237.72 | 226.29 | 9,033,098 |
| KMB | 106.82▼ | -3.36 (-3.05%) | 110.22 | 106.55 | 4,164,686 |
| KMI | 32.54▲ | +0.30 (+0.93%) | 32.60 | 32.165 | 7,359,818 |
| KMPR | 28.64▼ | -1.27 (-4.25%) | 29.86 | 28.60 | 852,480 |
| KNTK | 50.55▲ | +0.02 (+0.04%) | 51.14 | 50.18 | 693,829 |
| KO | 83.08▼ | -1.17 (-1.39%) | 84.6299 | 83.08 | 13,774,913 |
| KOF | 103.39▼ | -0.08 (-0.08%) | 104.78 | 103.035 | 113,425 |
| KR | 58.74▼ | -0.57 (-0.96%) | 59.33 | 58.435 | 7,132,786 |
| KREF | 7.48▲ | +0.13 (+1.77%) | 7.535 | 7.34 | 804,595 |
| KRMD | 4.15▼ | -0.08 (-1.89%) | 4.39 | 4.13 | 117,534 |
| KRRO | 13.27▼ | -0.23 (-1.70%) | 13.76 | 12.62 | 199,890 |
| KSTR | 28.94▲ | +0.47 (+1.65%) | 29.10 | 28.812 | 531,263 |
| KT | 17.34▼ | -0.04 (-0.23%) | 17.61 | 17.2936 | 1,339,971 |
| KURA | 11.24▲ | +0.33 (+3.02%) | 11.50 | 10.84 | 1,591,652 |
| KYN | 14.43▲ | +0.08 (+0.56%) | 14.51 | 14.3498 | 312,366 |
| LAMR | 157.23 | +0.00 (+0.00%) | 158.6106 | 155.72 | 480,127 |
| LAND | 8.66▲ | +0.06 (+0.70%) | 8.705 | 8.565 | 506,233 |
| LAR | 7.23▲ | +0.15 (+2.12%) | 7.3085 | 7.0823 | 1,466,652 |
| LAUR | 39.83▼ | -0.28 (-0.70%) | 40.55 | 39.36 | 1,052,766 |
| LAW | 4.09▲ | +0.04 (+0.99%) | 4.1535 | 3.915 | 184,241 |
| LBRDA | 29.95▼ | -0.78 (-2.54%) | 31.045 | 29.92 | 200,307 |
| LDSF | 18.89▲ | +0.03 (+0.16%) | 18.9199 | 18.87 | 19,597 |
| LEE | 7.82▼ | -0.05 (-0.64%) | 8.00 | 7.29 | 79,142 |
| LEGH | 26.05▲ | +0.27 (+1.05%) | 26.19 | 25.5305 | 82,367 |
| LEN | 83.71▲ | +0.87 (+1.05%) | 84.96 | 82.385 | 2,173,238 |
| LEN.B | 82.20▲ | +1.01 (+1.24%) | 82.76 | 80.80 | 53,813 |
| LEVI | 23.79▼ | -0.40 (-1.65%) | 24.55 | 23.59 | 2,530,937 |
| LEXI | 40.3444▲ | +0.1687 (+0.42%) | 40.3999 | 40.27 | 11,595 |
| LFGY | 20.46▲ | +0.45 (+2.25%) | 20.55 | 20.1801 | 48,044 |
| LFST | 10.79▼ | -0.09 (-0.83%) | 10.83 | 10.605 | 3,086,772 |
| LFT | 0.9342▲ | +0.0006 (+0.06%) | 0.9592 | 0.9174 | 160,583 |
| LHX | 290.01▲ | +1.32 (+0.46%) | 294.73 | 289.0001 | 1,033,962 |
| LIF | 53.00▲ | +0.78 (+1.49%) | 54.43 | 50.27 | 559,842 |
| LILAK | 7.23▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 1,447,431 |
| LIN | 522.54▼ | -1.52 (-0.29%) | 531.62 | 521.00 | 2,153,751 |
| LIND | 26.18▼ | -0.31 (-1.17%) | 27.13 | 26.12 | 735,291 |
| LKQ | 24.86▼ | -0.55 (-2.16%) | 25.69 | 24.6943 | 2,224,302 |
| LNG | 265.03▲ | +1.74 (+0.66%) | 266.51 | 260.74 | 1,759,985 |
| LNT | 76.31▼ | -0.32 (-0.42%) | 77.445 | 76.18 | 1,795,734 |
| LNTH | 102.37▼ | -3.02 (-2.87%) | 105.34 | 100.84 | 783,012 |
| LOAR | 71.41▼ | -0.51 (-0.71%) | 73.67 | 71.38 | 534,704 |
| LOCO | 16.56▼ | -0.18 (-1.08%) | 16.90 | 16.515 | 285,369 |
| LOGI | 100.59▼ | -1.63 (-1.59%) | 102.21 | 100.115 | 959,489 |
| LOVE | 17.54▲ | +0.38 (+2.21%) | 17.6599 | 17.095 | 192,908 |
| LRCX | 346.10▲ | +16.18 (+4.90%) | 354.66 | 338.875 | 10,698,736 |
| LTH | 41.57▲ | +0.10 (+0.24%) | 42.51 | 41.27 | 1,678,899 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| LUCK | 7.18▼ | -0.17 (-2.31%) | 7.38 | 7.11 | 124,327 |
| LUNR | 14.91▼ | -0.24 (-1.58%) | 15.85 | 14.76 | 10,473,550 |
| LYB | 58.55▲ | +0.23 (+0.39%) | 59.57 | 57.76 | 4,420,524 |
| LYEL | 13.40▼ | -0.93 (-6.49%) | 14.24 | 13.23 | 171,278 |
| LYG | 5.93▲ | +0.04 (+0.68%) | 6.005 | 5.905 | 18,217,604 |
| LZ | 7.47▼ | -0.25 (-3.24%) | 7.60 | 7.36 | 2,173,642 |
| M | 23.21▲ | +0.43 (+1.89%) | 23.24 | 22.325 | 5,156,268 |
| MADE | 37.26▲ | +0.24 (+0.65%) | 37.55 | 37.08 | 17,328 |
| MAPP | 27.6388▲ | +0.1932 (+0.70%) | 27.64 | 27.6388 | 373 |
| MASS | 8.16▲ | +0.21 (+2.64%) | 8.17 | 7.885 | 248,322 |
| MBB | 93.67▲ | +0.41 (+0.44%) | 93.825 | 93.4999 | 1,688,456 |
| MBI | 6.36▲ | +0.06 (+0.95%) | 6.365 | 6.265 | 236,604 |
| MBS | 8.60▲ | +0.01 (+0.12%) | 8.6099 | 8.57 | 37,250 |
| MCBS | 35.37▼ | -0.33 (-0.92%) | 36.24 | 35.27 | 79,690 |
| MCHP | 87.11▲ | +2.88 (+3.42%) | 88.65 | 86.40 | 10,238,657 |
| MDWD | 14.25 | +0.00 (+0.00%) | 14.4704 | 14.10 | 82,123 |
| MDXH | 0.4151▼ | -0.015 (-3.49%) | 0.438 | 0.4101 | 633,196 |
| MEC | 34.49▲ | +1.66 (+5.06%) | 35.38 | 33.32 | 486,753 |
| MELI | 1,873.88▲ | +6.58 (+0.35%) | 1,896.00 | 1,842.037 | 411,092 |
| META | 661.04▲ | +4.31 (+0.66%) | 666.50 | 649.05 | 16,746,154 |
| METC | 12.99▲ | +0.36 (+2.85%) | 13.37 | 12.79 | 1,230,090 |
| METCB | 7.72▼ | -0.30 (-3.74%) | 8.33 | 7.71 | 51,108 |
| MGNR | 48.95▲ | +0.77 (+1.60%) | 49.4625 | 48.678 | 81,084 |
| MGRC | 115.88▼ | -1.29 (-1.10%) | 118.30 | 115.24 | 159,745 |
| MGV | 162.83▼ | -0.56 (-0.34%) | 164.01 | 162.76 | 247,289 |
| MHO | 148.11▲ | +2.04 (+1.40%) | 148.54 | 144.17 | 215,441 |
| MIGO | 29.90▲ | +0.37 (+1.25%) | 30.16 | 29.82 | 3,236 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.58 | 100.55 | 1,358,901 |
| MINY | 36.81▲ | +0.5683 (+1.57%) | 37.95 | 36.81 | 3,369 |
| MIR | 16.29▲ | +0.10 (+0.62%) | 16.72 | 16.14 | 2,935,514 |
| MIRM | 120.89▲ | +1.85 (+1.55%) | 121.815 | 115.8876 | 714,994 |
| MKDW | 11.50▼ | -0.11 (-0.95%) | 11.805 | 11.50 | 14,587 |
| MLDR | 48.3105▲ | +0.1255 (+0.26%) | 48.3105 | 48.30 | 254 |
| MLPX | 76.15▲ | +0.34 (+0.45%) | 76.524 | 75.805 | 305,511 |
| MLTX | 19.52▼ | -0.89 (-4.36%) | 20.62 | 19.47 | 1,087,186 |
| MMD | 15.38▲ | +0.12 (+0.79%) | 15.38 | 15.29 | 43,487 |
| MMED | 15.04▼ | -1.06 (-6.58%) | 16.27 | 14.79 | 964,446 |
| MMT | 4.43▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 173,019 |
| MNDY | 81.84▼ | -5.00 (-5.76%) | 84.00 | 79.44 | 1,249,813 |
| MNKD | 3.88▼ | -0.16 (-3.96%) | 4.065 | 3.85 | 4,649,442 |
| MNSO | 11.53▲ | +0.11 (+0.96%) | 11.63 | 11.505 | 522,744 |
| MNST | 98.005▲ | +0.935 (+0.96%) | 98.40 | 97.09 | 4,590,976 |
| MNVT | 28.38▲ | +0.54 (+1.94%) | 28.501 | 27.50 | 38,908 |