Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYEM | 19.99▼ | -0.07 (-0.35%) | 20.05 | 19.97 | 113,086 |
| HYLB | 36.49▲ | +0.03 (+0.08%) | 36.515 | 36.365 | 1,052,108 |
| HYMB | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.785 | 757,115 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.50 | 8.45 | 667,511 |
| IAG | 16.78▲ | +0.16 (+0.96%) | 17.09 | 16.18 | 4,915,904 |
| IBAC | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.79 | 3,151 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 452,542 |
| IBDW | 20.775▲ | +0.005 (+0.02%) | 20.7897 | 20.70 | 394,572 |
| IBDX | 25.06 | +0.00 (+0.00%) | 25.085 | 24.97 | 144,944 |
| IBDZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.75 | 114,502 |
| IBGM | 24.3403▲ | +0.0925 (+0.38%) | 24.3403 | 24.1599 | 551 |
| IBTG | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 265,946 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.37 | 290,859 |
| ICCC | 10.01▲ | +0.13 (+1.32%) | 10.025 | 9.66 | 24,837 |
| IDEQ | 34.71▲ | +0.07 (+0.20%) | 34.8982 | 34.25 | 233,147 |
| IDMO | 59.89▲ | +0.25 (+0.42%) | 60.17 | 58.84 | 334,279 |
| IDOG | 43.53▼ | -0.0066 (-0.02%) | 43.7378 | 43.215 | 19,621 |
| IDRV | 42.5583▲ | +0.9783 (+2.35%) | 42.665 | 41.96 | 17,635 |
| IGF | 67.49▲ | +0.29 (+0.43%) | 67.56 | 67.03 | 629,277 |
| IGLB | 49.30▲ | +0.15 (+0.31%) | 49.31 | 48.86 | 985,480 |
| IGM | 155.81▲ | +1.18 (+0.76%) | 156.26 | 153.7501 | 530,690 |
| IGR | 4.65▼ | -0.04 (-0.85%) | 4.68 | 4.60 | 498,238 |
| IHG | 154.10▼ | -1.00 (-0.64%) | 155.01 | 152.035 | 159,668 |
| IHI | 50.54▼ | -0.36 (-0.71%) | 50.725 | 49.93 | 2,103,234 |
| IIM | 12.01▼ | -0.05 (-0.41%) | 12.08 | 11.965 | 87,484 |
| ILMN | 144.83▲ | +2.91 (+2.05%) | 146.61 | 139.535 | 1,385,875 |
| IMAX | 33.88▼ | -0.34 (-0.99%) | 34.51 | 33.46 | 920,739 |
| IMCB | 91.32▲ | +0.53 (+0.58%) | 91.38 | 90.145 | 34,387 |
| IMCG | 90.51▲ | +1.03 (+1.15%) | 90.64 | 88.92 | 92,124 |
| IMOS | 49.07▲ | +0.58 (+1.20%) | 49.80 | 48.0386 | 72,820 |
| IMPP | 5.13▲ | +0.07 (+1.38%) | 5.195 | 4.992 | 482,057 |
| IMSR | 6.93▲ | +0.22 (+3.28%) | 6.96 | 6.51 | 2,415,671 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.2399 | 23.67 | 54,271 |
| INBS | 2.63▼ | -0.20 (-7.07%) | 2.87 | 2.625 | 124,479 |
| INDB | 78.66▼ | -0.27 (-0.34%) | 78.96 | 77.66 | 277,615 |
| INDL | 43.2381▲ | +0.0481 (+0.11%) | 43.4987 | 42.12 | 24,242 |
| INN | 5.64▲ | +0.10 (+1.81%) | 5.665 | 5.44 | 587,405 |
| INOD | 98.53▲ | +3.82 (+4.03%) | 98.86 | 92.2101 | 1,768,904 |
| INQQ | 12.16▼ | -0.0235 (-0.19%) | 12.17 | 11.97 | 23,648 |
| INSP | 44.74▲ | +0.60 (+1.36%) | 44.98 | 42.16 | 894,415 |
| INTW | 320.67▼ | -2.20 (-0.68%) | 325.26 | 291.685 | 804,708 |
| INVH | 29.03▼ | -0.14 (-0.48%) | 29.1971 | 28.73 | 3,778,571 |
| INVZ | 0.7105▲ | +0.0005 (+0.07%) | 0.746 | 0.696 | 2,475,584 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| IPX | 36.15▲ | +1.45 (+4.18%) | 36.99 | 34.75 | 201,235 |
| IQ | 1.10 | +0.00 (+0.00%) | 1.11 | 1.07 | 6,598,164 |
| IQQQ | 49.5455▲ | +0.1938 (+0.39%) | 49.635 | 49.05 | 45,010 |
| IRDM | 45.70▲ | +0.42 (+0.93%) | 47.26 | 44.51 | 1,992,454 |
| IRWD | 3.85▼ | -0.07 (-1.79%) | 3.87 | 3.705 | 2,077,122 |
| ISCG | 61.29▲ | +0.64 (+1.06%) | 61.345 | 60.2844 | 19,466 |
| ISMD | 45.56▲ | +0.33 (+0.73%) | 45.5707 | 44.83 | 16,610 |
| ISRG | 439.80▼ | -9.23 (-2.06%) | 447.57 | 435.15 | 1,847,601 |
| ISSC | 15.87▼ | -0.05 (-0.31%) | 15.925 | 15.34 | 436,316 |
| ISTB | 48.18 | +0.00 (+0.00%) | 48.19 | 48.10 | 316,161 |
| ITAN | 40.6818▲ | +0.3172 (+0.79%) | 40.72 | 40.25 | 5,869 |
| ITGR | 90.00▼ | -1.49 (-1.63%) | 91.66 | 89.22 | 335,100 |
| ITT | 192.67▼ | -0.67 (-0.35%) | 193.26 | 189.3038 | 505,542 |
| ITW | 249.93▼ | -0.84 (-0.33%) | 250.78 | 245.60 | 851,202 |
| IUSG | 186.58▲ | +0.54 (+0.29%) | 187.4101 | 185.04 | 566,067 |
| IVAL | 35.255▲ | +0.01 (+0.03%) | 35.30 | 34.92 | 10,099 |
| IVV | 746.18▲ | +1.39 (+0.19%) | 748.30 | 740.645 | 3,903,398 |
| IWMY | 19.35▲ | +0.05 (+0.26%) | 19.4175 | 19.085 | 44,725 |
| IWS | 157.54▲ | +0.90 (+0.57%) | 157.70 | 155.195 | 277,142 |
| IYF | 123.40▲ | +0.43 (+0.35%) | 123.50 | 122.17 | 149,042 |
| IYK | 72.50▲ | +0.05 (+0.07%) | 72.50 | 71.69 | 261,299 |
| JACK | 11.35▲ | +0.18 (+1.61%) | 11.41 | 10.705 | 613,530 |
| JAGX | 3.47▼ | -0.20 (-5.45%) | 3.99 | 3.10 | 351,575 |
| JCI | 135.47▼ | -2.28 (-1.66%) | 137.56 | 135.30 | 2,801,151 |
| JEDI | 31.53▲ | +0.56 (+1.81%) | 31.53 | 30.155 | 107,873 |
| JEPI | 56.08▼ | -0.10 (-0.18%) | 56.12 | 55.74 | 4,942,057 |
| JGRW | 26.88▼ | -0.0103 (-0.04%) | 26.99 | 26.685 | 23,510 |
| JHAI | 32.8663▲ | +0.5175 (+1.60%) | 32.96 | 32.68 | 5,697 |
| JILL | 12.27▲ | +0.20 (+1.66%) | 12.37 | 11.8301 | 48,471 |
| JMHI | 49.80▲ | +0.20 (+0.40%) | 49.80 | 49.55 | 22,737 |
| JMIA | 7.10▲ | +0.19 (+2.75%) | 7.10 | 6.55 | 2,362,239 |
| JMSI | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.51 | 26,127 |
| JMST | 50.86▲ | +0.02 (+0.04%) | 50.87 | 50.84 | 733,974 |
| JNJ | 231.73▲ | +2.41 (+1.05%) | 231.88 | 227.35 | 5,196,882 |
| JOBY | 10.40▲ | +0.33 (+3.28%) | 10.42 | 9.82 | 23,883,139 |
| JOET | 43.2421▲ | +0.1821 (+0.42%) | 43.3527 | 42.805 | 19,298 |
| JPIN | 74.3264▲ | +0.1689 (+0.23%) | 74.58 | 73.61 | 5,931 |
| JPME | 120.45▲ | +0.5547 (+0.46%) | 120.552 | 119.19 | 9,735 |
| JPRE | 52.35▲ | +0.02 (+0.04%) | 52.3802 | 52.055 | 19,914 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.8264 | 4.80 | 549,703 |
| JXN | 108.20▼ | -2.70 (-2.43%) | 110.355 | 107.585 | 391,605 |
| KAPA | 0.5528▲ | +0.0398 (+7.76%) | 0.56 | 0.488 | 115,488 |
| KBH | 48.02▲ | +0.97 (+2.06%) | 48.19 | 45.79 | 709,778 |
| KBWD | 12.48▲ | +0.005 (+0.04%) | 12.53 | 12.365 | 278,546 |
| KBWY | 17.35▲ | +0.1112 (+0.65%) | 17.395 | 17.06 | 97,336 |
| KDEF | 52.26▼ | -0.23 (-0.44%) | 52.58 | 51.59 | 140,837 |
| KDP | 28.78▲ | +0.09 (+0.31%) | 28.905 | 28.275 | 8,799,611 |
| KGEI | 5.94▼ | -0.30 (-4.81%) | 6.35 | 5.94 | 181,651 |
| KLAC | 1,842.1801▲ | +12.7101 (+0.69%) | 1,874.8799 | 1,823.17 | 820,314 |
| KLAG | 30.983▲ | +0.3662 (+1.20%) | 32.06 | 30.465 | 26,284 |
| KLAR | 15.93▼ | -0.16 (-0.99%) | 16.135 | 15.71 | 4,722,222 |
| KLC | 3.71▲ | +0.05 (+1.37%) | 3.775 | 3.49 | 933,624 |
| KMB | 98.73▲ | +1.18 (+1.21%) | 99.0499 | 95.79 | 3,333,030 |
| KMI | 33.50▼ | -0.09 (-0.27%) | 33.83 | 33.38 | 8,878,151 |
| KNO | 59.4632▲ | +0.377 (+0.64%) | 59.53 | 59.4632 | 408 |
| KNTK | 50.14▼ | -0.06 (-0.12%) | 50.745 | 49.63 | 753,625 |