Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 406.99▲ | +7.95 (+1.99%) | 418.15 | 399.40 | 2,377,720 |
| INV | 6.28▼ | -0.02 (-0.32%) | 6.45 | 6.01 | 1,499,525 |
| IONS | 75.45▲ | +0.17 (+0.23%) | 76.00 | 74.47 | 1,689,371 |
| IOYY | 9.0401▲ | +0.0401 (+0.45%) | 9.12 | 9.03 | 13,511 |
| IQLT | 48.05▼ | -0.69 (-1.42%) | 48.545 | 47.905 | 1,412,273 |
| IQST | 1.45▲ | +0.03 (+2.11%) | 1.4799 | 1.3201 | 464,709 |
| IRD | 5.22▲ | +0.08 (+1.56%) | 5.35 | 5.09 | 549,835 |
| IRDM | 39.89▲ | +0.45 (+1.14%) | 40.61 | 38.26 | 1,938,183 |
| IRON | 67.64▲ | +0.73 (+1.09%) | 69.45 | 66.80 | 312,191 |
| ISBA | 40.43▼ | -0.56 (-1.37%) | 42.01 | 40.43 | 35,577 |
| ISHP | 35.00▼ | -0.40 (-1.13%) | 35.00 | 34.9924 | 231 |
| ISPR | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.32 | 54,268 |
| ITAN | 39.4049▼ | -0.1559 (-0.39%) | 39.665 | 39.33 | 6,212 |
| ITDG | 40.259▼ | -0.2817 (-0.69%) | 40.51 | 40.18 | 8,555 |
| ITRI | 84.22▼ | -1.18 (-1.38%) | 86.80 | 84.065 | 744,737 |
| ITT | 209.04▼ | -0.85 (-0.40%) | 211.018 | 206.59 | 541,533 |
| ITW | 251.65▼ | -3.82 (-1.50%) | 254.77 | 250.46 | 947,272 |
| IUSV | 107.53▼ | -0.76 (-0.70%) | 108.375 | 107.37 | 852,747 |
| IVE | 222.08▼ | -1.43 (-0.64%) | 223.76 | 221.74 | 615,692 |
| IVT | 31.62▼ | -0.53 (-1.65%) | 32.12 | 31.57 | 245,648 |
| IWM | 277.88▼ | -1.40 (-0.50%) | 280.79 | 276.10 | 28,394,543 |
| IWMY | 19.45▼ | -0.1049 (-0.54%) | 19.6179 | 19.3681 | 35,534 |
| IWO | 361.52▼ | -0.94 (-0.26%) | 365.6799 | 358.59 | 364,411 |
| IWS | 155.95▼ | -0.43 (-0.27%) | 157.245 | 155.565 | 384,439 |
| IWV | 407.84▼ | -1.52 (-0.37%) | 410.355 | 406.28 | 220,608 |
| IWY | 280.32▼ | -0.68 (-0.24%) | 281.6299 | 278.445 | 487,456 |
| IYF | 122.86▼ | -1.02 (-0.82%) | 124.37 | 122.58 | 276,109 |
| JAAA | 50.54▲ | +0.03 (+0.06%) | 50.5596 | 50.53 | 4,476,394 |
| JACK | 12.05▼ | -0.23 (-1.87%) | 12.50 | 11.92 | 687,718 |
| JBGS | 14.51▼ | -0.20 (-1.36%) | 14.83 | 14.391 | 353,168 |
| JBL | 340.80▼ | -1.67 (-0.49%) | 347.83 | 337.01 | 769,047 |
| JBS | 15.91▼ | -0.17 (-1.06%) | 16.23 | 15.825 | 3,764,428 |
| JCHI | 55.0081▼ | -0.2823 (-0.51%) | 55.2301 | 55.0081 | 661 |
| JGRO | 93.99▼ | -0.08 (-0.09%) | 94.35 | 93.40 | 472,745 |
| JHG | 51.64▲ | +0.04 (+0.08%) | 51.64 | 51.58 | 2,431,255 |
| JHMD | 43.58▼ | -0.7406 (-1.67%) | 44.045 | 43.4718 | 83,354 |
| JHML | 85.0552▼ | -0.4248 (-0.50%) | 85.6493 | 84.9816 | 19,841 |
| JHMM | 71.44▼ | -0.37 (-0.52%) | 72.10 | 71.19 | 188,298 |
| JHPI | 22.90▼ | -0.08 (-0.35%) | 22.97 | 22.89 | 30,146 |
| JIG | 80.80▼ | -0.51 (-0.63%) | 81.63 | 80.31 | 24,859 |
| JJSF | 84.36▼ | -2.67 (-3.07%) | 86.42 | 83.18 | 219,193 |
| JKS | 24.15▲ | +0.04 (+0.17%) | 24.96 | 23.76 | 530,487 |
| JL | 6.57▼ | -0.02 (-0.30%) | 6.6503 | 6.52 | 16,249 |
| JLL | 314.85▼ | -0.39 (-0.12%) | 322.394 | 312.97 | 344,391 |
| JNUG | 172.95▼ | -7.22 (-4.01%) | 180.5161 | 172.05 | 185,346 |
| JPIE | 45.94▼ | -0.06 (-0.13%) | 45.99 | 45.8901 | 922,598 |
| JPM | 307.65▼ | -4.82 (-1.54%) | 310.65 | 306.55 | 7,189,461 |
| JQC | 4.80▼ | -0.04 (-0.83%) | 4.8399 | 4.80 | 707,779 |
| JRS | 8.09▼ | -0.09 (-1.10%) | 8.21 | 8.051 | 52,104 |
| JSMD | 88.8645▼ | -0.3543 (-0.40%) | 89.725 | 88.37 | 70,767 |
| JSTC | 21.21▼ | -0.0499 (-0.23%) | 21.60 | 21.13 | 16,658 |
| JTEK | 97.10▲ | +0.34 (+0.35%) | 97.799 | 96.375 | 255,461 |
| KAPA | 0.563▼ | -0.004 (-0.71%) | 0.59 | 0.5613 | 83,395 |
| KBDC | 15.18▲ | +0.09 (+0.60%) | 15.20 | 15.02 | 241,189 |
| KBWD | 13.38▼ | -0.14 (-1.04%) | 13.5488 | 13.375 | 287,918 |
| KBWP | 118.5733▼ | -0.4767 (-0.40%) | 119.88 | 118.1941 | 11,706 |
| KEN | 90.10▼ | -2.94 (-3.16%) | 92.69 | 89.91 | 21,280 |
| KEY | 21.66▼ | -0.21 (-0.96%) | 21.815 | 21.53 | 9,771,002 |
| KFRC | 43.13▼ | -0.90 (-2.04%) | 45.05 | 42.6892 | 223,181 |
| KFS | 10.25▼ | -0.45 (-4.21%) | 10.79 | 10.215 | 68,036 |
| KGC | 28.89▼ | -0.66 (-2.23%) | 29.54 | 28.77 | 6,718,293 |
| KGEI | 5.74▼ | -0.09 (-1.54%) | 5.91 | 5.69 | 178,410 |
| KGRN | 28.4417▲ | +0.0917 (+0.32%) | 29.00 | 28.379 | 15,747 |
| KKR | 103.33▼ | -0.35 (-0.34%) | 105.945 | 102.62 | 4,098,933 |
| KLAC | 1,713.3199▼ | -12.9401 (-0.75%) | 1,751.14 | 1,676.79 | 791,367 |
| KLC | 3.98▼ | -0.18 (-4.33%) | 4.42 | 3.955 | 928,152 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| KMB | 95.65▼ | -2.02 (-2.07%) | 97.085 | 95.21 | 4,361,201 |
| KMDA | 8.29▲ | +0.08 (+0.97%) | 8.36 | 8.20 | 42,557 |
| KMX | 36.88▼ | -1.65 (-4.28%) | 38.55 | 36.61 | 2,871,607 |
| KN | 31.93▲ | +0.28 (+0.88%) | 32.20 | 31.28 | 452,182 |
| KOID | 37.24▼ | -0.37 (-0.98%) | 37.72 | 37.0613 | 63,815 |
| KOLD | 24.55▼ | -1.04 (-4.06%) | 24.99 | 23.97 | 3,290,735 |
| KOS | 3.27▲ | +0.07 (+2.19%) | 3.32 | 3.2201 | 18,431,325 |
| KPDD | 7.9761▼ | -0.309 (-3.73%) | 8.19 | 7.8655 | 122,484 |
| KRE | 68.99▼ | -0.83 (-1.19%) | 69.925 | 68.765 | 11,403,973 |
| KREF | 6.45▲ | +0.10 (+1.57%) | 6.45 | 6.29 | 1,252,639 |
| KRMN | 65.32▼ | -0.41 (-0.62%) | 68.19 | 65.18 | 1,249,631 |
| KSS | 14.19▼ | -0.47 (-3.21%) | 15.03 | 14.10 | 3,555,934 |
| KTOS | 61.93▼ | -0.12 (-0.19%) | 64.13 | 61.7569 | 3,110,945 |
| KTTA | 0.8466▲ | +0.0056 (+0.67%) | 0.9627 | 0.84 | 601,805 |
| KYMR | 83.59▲ | +2.88 (+3.57%) | 84.33 | 79.18 | 493,196 |
| KYTX | 9.00▲ | +0.13 (+1.47%) | 9.13 | 8.725 | 887,945 |
| KZR | 7.39▲ | +0.06 (+0.82%) | 7.40 | 7.28 | 91,644 |
| LAB | 0.935▼ | -0.0005 (-0.05%) | 0.9515 | 0.9149 | 2,202,549 |
| LABU | 186.09▲ | +12.48 (+7.19%) | 186.86 | 171.56 | 494,761 |
| LALT | 24.74▲ | +0.005 (+0.02%) | 24.85 | 24.58 | 34,982 |
| LAUR | 31.57▲ | +0.33 (+1.06%) | 32.145 | 31.00 | 1,714,816 |
| LAZ | 43.76▼ | -1.37 (-3.04%) | 45.00 | 43.57 | 1,039,691 |
| LBRDK | 38.63▼ | -1.47 (-3.67%) | 40.83 | 38.56 | 1,449,451 |
| LBRT | 33.93▲ | +1.25 (+3.82%) | 33.93 | 31.86 | 3,676,686 |
| LCFY | 4.34▼ | -0.10 (-2.25%) | 4.4535 | 4.21 | 7,941 |
| LCO | 27.425▲ | +0.068 (+0.25%) | 27.425 | 27.425 | 100 |
| LCTD | 57.1586▼ | -0.8077 (-1.39%) | 57.74 | 57.06 | 5,155 |
| LCTU | 76.6032▼ | -0.4233 (-0.55%) | 77.09 | 76.36 | 23,270 |
| LCUT | 5.95▼ | -0.76 (-11.33%) | 6.70 | 5.78 | 133,626 |
| LEG | 10.52▼ | -0.37 (-3.40%) | 10.7755 | 10.51 | 2,195,740 |
| LEGH | 20.51▼ | -1.11 (-5.13%) | 21.635 | 20.3701 | 74,236 |
| LEMB | 41.595▼ | -0.195 (-0.47%) | 41.745 | 41.555 | 211,879 |
| LESL | 1.56▼ | -0.15 (-8.77%) | 1.92 | 1.56 | 119,916 |