Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.98 | 7.86 | 14,854,371 |
| IUS | 69.80▲ | +0.29 (+0.42%) | 69.815 | 69.4649 | 42,630 |
| IVLU | 44.07▼ | -0.37 (-0.83%) | 44.175 | 44.045 | 589,587 |
| IVR | 7.39▼ | -0.09 (-1.20%) | 7.4797 | 7.325 | 2,283,095 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| IVVD | 0.6731▼ | -0.0669 (-9.04%) | 0.7449 | 0.6628 | 3,246,504 |
| IVW | 141.75▼ | -0.35 (-0.25%) | 142.66 | 141.5998 | 1,107,144 |
| IWF | 124.17▼ | -0.43 (-0.35%) | 124.95 | 123.9486 | 3,828,472 |
| IWP | 144.20▲ | +0.08 (+0.06%) | 144.8095 | 143.915 | 589,378 |
| IWR | 113.08▼ | -0.03 (-0.03%) | 113.235 | 112.89 | 1,487,803 |
| IWS | 171.04▼ | -0.16 (-0.09%) | 171.2279 | 170.695 | 395,996 |
| IWY | 289.79▼ | -1.19 (-0.41%) | 291.78 | 289.32 | 338,376 |
| IYH | 71.14▲ | +1.14 (+1.63%) | 71.15 | 69.89 | 585,300 |
| IZEA | 3.58▲ | +0.08 (+2.29%) | 3.60 | 3.47 | 32,438 |
| JANX | 16.41▲ | +0.56 (+3.53%) | 16.63 | 15.75 | 739,979 |
| JCAL | 49.408▼ | -0.032 (-0.06%) | 49.5139 | 49.39 | 14,312 |
| JCAP | 21.09▼ | -0.13 (-0.61%) | 21.15 | 20.70 | 268,436 |
| JCI | 150.70▼ | -1.51 (-0.99%) | 153.81 | 150.33 | 3,546,374 |
| JFB | 4.52▲ | +0.05 (+1.12%) | 4.70 | 4.42 | 246,595 |
| JFLX | 49.915▼ | -0.035 (-0.07%) | 49.95 | 49.91 | 112,913 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JHX | 30.43▲ | +0.20 (+0.66%) | 30.985 | 30.285 | 5,357,851 |
| JIII | 49.55▼ | -0.1002 (-0.20%) | 49.635 | 49.54 | 9,503 |
| JIVE | 96.76▼ | -0.60 (-0.62%) | 96.895 | 96.41 | 244,655 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.1573 | 100.13 | 6,062 |
| JMSI | 49.56▼ | -0.0803 (-0.16%) | 49.62 | 49.52 | 25,329 |
| JNJ | 261.81▲ | +2.57 (+0.99%) | 262.00 | 258.55 | 5,868,954 |
| JNK | 95.65▼ | -0.16 (-0.17%) | 95.79 | 95.595 | 2,415,267 |
| JOBY | 8.81▲ | +0.17 (+1.97%) | 9.075 | 8.53 | 40,200,714 |
| JOET | 46.82▲ | +0.21 (+0.45%) | 46.9553 | 46.71 | 17,818 |
| JOF | 12.26▼ | -0.11 (-0.89%) | 12.37 | 12.215 | 65,518 |
| JOUT | 47.795▼ | -0.425 (-0.88%) | 49.00 | 47.47 | 42,062 |
| JOYY | 74.88▲ | +0.44 (+0.59%) | 75.16 | 74.305 | 214,969 |
| JPLD | 51.96▼ | -0.02 (-0.04%) | 51.99 | 51.94 | 323,303 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JSI | 51.125▼ | -0.08 (-0.16%) | 51.16 | 51.12 | 77,662 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| KALA | 0.755▲ | +0.0072 (+0.96%) | 0.8186 | 0.7254 | 124,514 |
| KALU | 187.10▲ | +2.35 (+1.27%) | 188.05 | 183.0654 | 217,731 |
| KBH | 56.52▼ | -2.07 (-3.53%) | 57.78 | 56.145 | 708,011 |
| KCE | 163.5594▼ | -0.0646 (-0.04%) | 164.4703 | 162.74 | 11,038 |
| KD | 13.63▼ | -0.39 (-2.78%) | 13.97 | 13.57 | 3,071,851 |
| KDK | 4.39▼ | -0.09 (-2.01%) | 4.54 | 4.34 | 794,850 |
| KE | 25.14▼ | -0.99 (-3.79%) | 25.99 | 25.09 | 164,470 |
| KEN | 64.22▼ | -1.91 (-2.89%) | 65.02 | 64.02 | 17,673 |
| KEX | 132.49▲ | +1.20 (+0.91%) | 133.355 | 131.15 | 433,858 |
| KGEI | 5.21▲ | +0.12 (+2.36%) | 5.3099 | 5.12 | 133,482 |
| KGS | 61.50▲ | +1.60 (+2.67%) | 61.69 | 59.74 | 1,263,700 |
| KIM | 24.11▼ | -0.35 (-1.43%) | 24.40 | 23.9688 | 2,884,910 |
| KLAC | 192.74▼ | -5.37 (-2.71%) | 205.06 | 192.47 | 10,318,274 |
| KLIC | 86.50▼ | -4.81 (-5.27%) | 92.94 | 86.25 | 962,881 |
| KMTS | 28.35▲ | +1.95 (+7.39%) | 28.70 | 26.70 | 348,662 |
| KOOL | 14.7775▲ | +0.0674 (+0.46%) | 14.84 | 14.6801 | 2,424 |
| KOPN | 4.21▼ | -0.06 (-1.41%) | 4.38 | 4.195 | 3,360,484 |
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KR | 56.48▼ | -0.25 (-0.44%) | 57.04 | 56.24 | 5,903,030 |
| KREF | 7.65▼ | -0.11 (-1.42%) | 7.74 | 7.585 | 842,089 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.0099 | 8.9701 | 170,615 |
| KWEB | 29.12▲ | +0.46 (+1.61%) | 29.14 | 28.65 | 18,090,189 |
| KWR | 171.87▲ | +1.92 (+1.13%) | 172.13 | 167.73 | 119,080 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LADR | 9.63▼ | -0.13 (-1.33%) | 9.755 | 9.52 | 948,317 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LBRT | 21.13▲ | +1.19 (+5.97%) | 21.315 | 20.38 | 3,575,715 |
| LDUR | 95.32▼ | -0.02 (-0.02%) | 95.37 | 95.261 | 56,077 |
| LECO | 277.33▼ | -4.63 (-1.64%) | 285.00 | 276.51 | 299,749 |
| LEG | 9.46▼ | -0.16 (-1.66%) | 9.615 | 9.295 | 1,530,529 |
| LEGH | 28.42▼ | -0.78 (-2.67%) | 29.64 | 28.32 | 102,328 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.23 | 6.19 | 215,891 |
| LEVI | 23.61▼ | -0.80 (-3.28%) | 24.43 | 23.57 | 2,289,908 |
| LGI | 18.45 | +0.00 (+0.00%) | 18.45 | 18.235 | 31,954 |
| LII | 423.28▼ | -16.49 (-3.75%) | 439.96 | 421.45 | 402,268 |
| LILA | 8.51 | +0.00 (+0.00%) | 8.655 | 8.265 | 573,012 |
| LILAK | 8.43▲ | +0.04 (+0.48%) | 8.565 | 8.12 | 1,272,895 |
| LIN | 492.46▲ | +2.48 (+0.51%) | 492.58 | 487.0201 | 1,877,038 |
| LKFT | 26.91▼ | -0.09 (-0.33%) | 27.21 | 26.76 | 147,252 |
| LLYVK | 104.46▲ | +1.66 (+1.61%) | 104.585 | 102.04 | 265,103 |
| LLYX | 28.40▲ | +2.04 (+7.74%) | 28.4221 | 26.23 | 379,229 |
| LNC | 45.68▼ | -0.35 (-0.76%) | 46.206 | 44.85 | 1,598,735 |
| LNG | 265.68▲ | +9.54 (+3.72%) | 266.525 | 257.59 | 1,583,025 |
| LNN | 115.21▼ | -0.85 (-0.73%) | 118.38 | 113.64 | 101,350 |
| LOAN | 4.17▲ | +0.05 (+1.21%) | 4.2086 | 4.05 | 40,136 |
| LOAR | 70.64▼ | -0.23 (-0.32%) | 72.29 | 70.08 | 479,468 |
| LOMA | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.15 | 299,018 |
| LONZ | 49.085▼ | -0.04 (-0.08%) | 49.13 | 49.06 | 39,734 |
| LOUP | 94.19▲ | +0.7607 (+0.81%) | 94.73 | 93.77 | 8,606 |
| LPL | 3.36▲ | +0.06 (+1.82%) | 3.435 | 3.36 | 2,461,316 |
| LPLA | 372.11▲ | +9.48 (+2.61%) | 372.27 | 362.63 | 661,852 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LRE | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.2501 | 7,697 |
| LSF | 4.37▲ | +0.03 (+0.69%) | 4.4665 | 4.03 | 35,810 |
| LTBR | 8.90▼ | -0.57 (-6.02%) | 9.65 | 8.78 | 761,287 |
| LTM | 53.74▼ | -2.98 (-5.25%) | 55.95 | 53.68 | 496,937 |
| LULG | 7.3875▼ | -0.1072 (-1.43%) | 7.51 | 7.08 | 86,483 |
| LULU | 127.80▼ | -0.78 (-0.61%) | 128.75 | 125.02 | 2,129,076 |
| LUNR | 15.78▼ | -0.62 (-3.78%) | 16.8399 | 15.615 | 8,827,084 |
| LUXE | 8.10 | +0.00 (+0.00%) | 8.28 | 7.4675 | 103,774 |
| LVHD | 44.18▼ | -0.24 (-0.54%) | 44.30 | 43.97 | 47,336 |