Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 101.59▼ | -1.075 (-1.05%) | 103.945 | 101.265 | 335,429 |
| LMT | 509.54▲ | +0.77 (+0.15%) | 515.8399 | 507.795 | 825,137 |
| LMUB | 50.47▼ | -0.09 (-0.18%) | 50.54 | 50.38 | 113,676 |
| LNGX | 41.91▼ | -0.09 (-0.21%) | 42.08 | 41.50 | 9,870 |
| LNN | 112.87▼ | -2.67 (-2.31%) | 113.875 | 111.56 | 116,332 |
| LNTH | 104.40▼ | -3.19 (-2.96%) | 109.47 | 104.22 | 687,774 |
| LOGI | 101.78▼ | -1.05 (-1.02%) | 102.71 | 100.8001 | 877,720 |
| LOOP | 0.75▼ | -0.0399 (-5.05%) | 0.80 | 0.71 | 76,453 |
| LOTI | 26.042▼ | -0.0852 (-0.33%) | 26.14 | 26.042 | 4,136 |
| LSTR | 211.17▼ | -0.39 (-0.18%) | 213.66 | 209.50 | 380,775 |
| LTC | 41.92▲ | +0.17 (+0.41%) | 42.01 | 41.20 | 400,702 |
| LX | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.435 | 2,060,687 |
| LXRX | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.26 | 3,095,643 |
| LZM | 3.05▼ | -0.12 (-3.79%) | 3.174 | 3.02 | 503,832 |
| M | 23.31▼ | -0.37 (-1.56%) | 23.84 | 23.035 | 5,070,146 |
| MAGN | 13.50▼ | -0.11 (-0.81%) | 13.60 | 13.24 | 245,918 |
| MAIN | 54.59▼ | -0.78 (-1.41%) | 55.7759 | 53.6901 | 531,683 |
| MAKX | 63.76▼ | -0.79 (-1.22%) | 64.55 | 63.55 | 1,409 |
| MANH | 165.51▲ | +2.32 (+1.42%) | 167.42 | 160.03 | 536,879 |
| MASK | 1.48▼ | -0.16 (-9.76%) | 1.56 | 1.43 | 1,519,516 |
| MATX | 218.41▼ | -3.77 (-1.70%) | 223.78 | 217.49 | 222,481 |
| MBIN | 48.91▼ | -0.80 (-1.61%) | 49.66 | 48.39 | 142,555 |
| MBWM | 57.66▼ | -0.14 (-0.24%) | 59.033 | 57.29 | 123,445 |
| MC | 67.04▼ | -0.47 (-0.70%) | 68.19 | 66.09 | 751,753 |
| MCB | 98.55▲ | +0.10 (+0.10%) | 98.66 | 97.21 | 90,340 |
| MCD | 267.64▼ | -0.07 (-0.03%) | 270.00 | 266.26 | 3,686,575 |
| MCI | 16.88▼ | -0.05 (-0.30%) | 17.02 | 16.835 | 23,650 |
| MCK | 831.46▼ | -9.93 (-1.18%) | 839.28 | 825.1602 | 698,035 |
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MDLN | 38.88▼ | -0.91 (-2.29%) | 40.195 | 38.675 | 7,402,410 |
| MDLZ | 60.27▼ | -0.73 (-1.20%) | 60.895 | 59.69 | 7,378,115 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 2,358 |
| MFA | 9.29▼ | -0.16 (-1.69%) | 9.49 | 9.22 | 1,274,883 |
| MFDX | 40.8537▼ | -0.2713 (-0.66%) | 41.16 | 40.85 | 12,639 |
| MFSV | 29.05▼ | -0.12 (-0.41%) | 29.29 | 29.035 | 93,759 |
| MG | 15.35▼ | -0.36 (-2.29%) | 15.7925 | 15.25 | 162,512 |
| MGA | 66.06▼ | -0.40 (-0.60%) | 67.05 | 66.04 | 839,470 |
| MHK | 108.00▼ | -3.50 (-3.14%) | 111.96 | 107.755 | 535,068 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.46 | 119,035 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,250,969 |
| MISL | 42.25▼ | -0.28 (-0.66%) | 42.92 | 42.24 | 85,669 |
| MJ | 23.31▼ | -0.46 (-1.94%) | 23.785 | 23.10 | 39,176 |
| MLP | 16.59▼ | -0.25 (-1.48%) | 17.14 | 16.51 | 11,229 |
| MLPA | 55.77▲ | +0.41 (+0.74%) | 56.07 | 55.18 | 150,301 |
| MMD | 15.27▼ | -0.04 (-0.26%) | 15.33 | 15.22 | 36,202 |
| MNST | 95.45▼ | -2.05 (-2.10%) | 97.97 | 95.36 | 4,802,594 |
| MNTN | 8.77▼ | -0.17 (-1.90%) | 9.1839 | 8.44 | 784,677 |
| MNZL | 59.1867▼ | -0.5154 (-0.86%) | 59.585 | 59.1867 | 4,806 |
| MO | 74.66▲ | +0.45 (+0.61%) | 74.84 | 73.84 | 6,709,940 |
| MOG.A | 395.96▲ | +2.65 (+0.67%) | 406.21 | 394.51 | 242,045 |
| MOH | 229.71▲ | +4.34 (+1.93%) | 232.34 | 224.03 | 832,975 |
| MOMO | 6.00▼ | -0.005 (-0.08%) | 6.13 | 5.99 | 578,522 |
| MOTO | 61.127▼ | -0.373 (-0.61%) | 61.127 | 61.127 | 200 |
| MQY | 11.54▲ | +0.01 (+0.09%) | 11.55 | 11.51 | 283,312 |
| MRAL | 47.0308▲ | +6.8608 (+17.08%) | 49.90 | 44.77 | 88,684 |
| MRCY | 94.73▼ | -1.35 (-1.41%) | 98.0594 | 94.65 | 569,784 |
| MRSK | 38.69▼ | -0.0168 (-0.04%) | 38.73 | 38.55 | 29,018 |
| MRVI | 6.99▼ | -0.25 (-3.45%) | 7.305 | 6.98 | 2,298,749 |
| MRX | 62.62▲ | +2.46 (+4.09%) | 63.51 | 60.39 | 730,002 |
| MSBI | 30.85▼ | -0.27 (-0.87%) | 31.29 | 30.78 | 140,168 |
| MSD | 7.33▲ | +0.03 (+0.41%) | 7.3489 | 7.28 | 73,913 |
| MSFD | 13.158▼ | -0.282 (-2.10%) | 13.57 | 13.14 | 770,991 |
| MSGE | 76.64▲ | +1.39 (+1.85%) | 77.50 | 75.845 | 382,243 |
| MSN | 0.3618▼ | -0.0335 (-8.47%) | 0.40 | 0.3598 | 72,883 |
| MSTX | 9.05▲ | +0.51 (+5.97%) | 9.58 | 8.54 | 5,831,780 |
| MTA | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.1444 | 397,323 |
| MTD | 1,273.77▼ | -36.25 (-2.77%) | 1,295.795 | 1,269.21 | 139,062 |
| MTG | 29.32▼ | -0.15 (-0.51%) | 29.515 | 29.17 | 1,153,706 |
| MTH | 71.18▼ | -2.99 (-4.03%) | 74.90 | 70.995 | 868,971 |
| MTN | 146.08▼ | -1.78 (-1.20%) | 148.995 | 145.14 | 636,824 |
| MTW | 12.79▼ | -0.24 (-1.84%) | 13.22 | 12.78 | 147,214 |
| MUND | 102.19▼ | -0.295 (-0.29%) | 102.19 | 102.19 | 100 |
| MUNI | 52.09▼ | -0.08 (-0.15%) | 52.20 | 52.08 | 235,364 |
| MUR | 36.83 | +0.00 (+0.00%) | 37.15 | 36.04 | 1,322,372 |
| MUSA | 622.78▲ | +4.21 (+0.68%) | 631.7499 | 618.375 | 220,826 |
| MVBF | 29.37▲ | +0.06 (+0.20%) | 30.20 | 29.04 | 40,721 |
| MVLL | 22.94▲ | +1.43 (+6.65%) | 24.6117 | 22.2835 | 3,049,061 |
| MVO | 0.625▼ | -0.0487 (-7.23%) | 0.67 | 0.62 | 269,705 |
| MVST | 0.9015▼ | -0.0006 (-0.07%) | 0.94 | 0.875 | 3,816,277 |
| MWA | 25.06▼ | -0.40 (-1.57%) | 25.62 | 24.885 | 712,334 |
| MWH | 27.98▼ | -0.43 (-1.51%) | 29.24 | 27.355 | 1,784,359 |
| MYCF | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 10,393 |
| MYCL | 24.485▼ | -0.05 (-0.20%) | 24.495 | 24.485 | 1,594 |
| MYCM | 24.4101▼ | -0.0645 (-0.26%) | 24.42 | 24.4101 | 752 |
| MYN | 9.98▼ | -0.02 (-0.20%) | 10.015 | 9.93 | 91,319 |
| NAAS | 3.16▲ | +0.01 (+0.32%) | 3.2507 | 3.07 | 17,976 |
| NAD | 11.81▼ | -0.07 (-0.59%) | 11.8899 | 11.81 | 454,755 |
| NAGE | 3.37▲ | +0.09 (+2.74%) | 3.375 | 3.255 | 586,431 |
| NAIL | 38.80▼ | -2.46 (-5.96%) | 42.00 | 38.37 | 1,218,199 |
| NATL | 47.21▼ | -0.22 (-0.46%) | 47.76 | 47.13 | 493,615 |
| NATR | 20.96▲ | +0.53 (+2.59%) | 21.00 | 20.3805 | 96,995 |
| NBIE | 26.1445▼ | -0.2633 (-1.00%) | 26.3361 | 26.14 | 22,328 |
| NBIX | 173.00▲ | +2.12 (+1.24%) | 174.59 | 171.70 | 948,659 |
| NBR | 82.60▼ | -1.29 (-1.54%) | 84.72 | 82.10 | 220,100 |
| NBXG | 15.03▲ | +0.14 (+0.94%) | 15.234 | 15.00 | 208,702 |
| NCDL | 12.61▼ | -0.08 (-0.63%) | 12.815 | 12.51 | 138,236 |
| NCLH | 19.49▲ | +0.03 (+0.15%) | 19.86 | 19.25 | 13,026,761 |
| NCV | 16.86▲ | +0.26 (+1.57%) | 16.87 | 16.7201 | 54,148 |
| NDLS | 10.87▼ | -0.24 (-2.16%) | 11.21 | 10.87 | 27,997 |
| NE | 40.60▼ | -0.90 (-2.17%) | 41.80 | 40.56 | 1,059,774 |