Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 45.077▼ | -0.048 (-0.11%) | 45.077 | 45.077 | 100 |
| LMBS | 49.87▼ | -0.015 (-0.03%) | 49.92 | 49.8421 | 491,453 |
| LMFA | 0.24▲ | +0.0066 (+2.83%) | 0.2567 | 0.2287 | 276,668 |
| LMNR | 13.10▲ | +0.09 (+0.69%) | 13.25 | 12.93 | 72,411 |
| LND | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.07 | 97,804 |
| LOMA | 11.46▲ | +0.39 (+3.52%) | 11.51 | 10.90 | 311,610 |
| LOPE | 172.69▲ | +1.33 (+0.78%) | 173.05 | 169.675 | 199,991 |
| LOW | 235.20▲ | +4.17 (+1.80%) | 235.76 | 228.88 | 1,949,620 |
| LPA | 3.09 | +0.00 (+0.00%) | 3.12 | 2.9601 | 18,099 |
| LPTH | 11.49▲ | +0.51 (+4.64%) | 11.68 | 10.73 | 1,747,676 |
| LQDA | 37.65▼ | -0.03 (-0.08%) | 38.95 | 37.08 | 1,104,970 |
| LQDH | 92.29▲ | +0.10 (+0.11%) | 92.4499 | 92.22 | 35,211 |
| LQTI | 19.52▼ | -0.01 (-0.05%) | 19.565 | 19.44 | 83,768 |
| LSAK | 4.92▼ | -0.10 (-1.99%) | 5.025 | 4.90 | 69,492 |
| LSCC | 97.24▲ | +2.22 (+2.34%) | 98.66 | 95.03 | 1,463,529 |
| LTH | 27.82▲ | +0.83 (+3.08%) | 27.82 | 26.95 | 2,278,352 |
| LUCY | 1.08▲ | +0.02 (+1.89%) | 1.0964 | 1.0331 | 58,862 |
| LUMN | 6.63▼ | -0.36 (-5.15%) | 7.11 | 6.60 | 9,261,298 |
| LXP | 46.06▼ | -0.04 (-0.09%) | 46.36 | 45.35 | 566,506 |
| LYG | 5.24▲ | +0.03 (+0.58%) | 5.265 | 5.21 | 19,533,115 |
| M | 18.13▲ | +0.31 (+1.74%) | 18.13 | 17.68 | 6,592,909 |
| MAA | 124.82▼ | -0.06 (-0.05%) | 125.68 | 124.435 | 614,855 |
| MAC | 19.58▲ | +0.05 (+0.26%) | 19.71 | 19.41 | 1,411,439 |
| MAGN | 9.25▲ | +0.25 (+2.78%) | 9.40 | 8.805 | 342,994 |
| MAMO | 0.9586▼ | -0.0514 (-5.09%) | 1.01 | 0.93 | 125,819 |
| MANU | 17.77▲ | +0.55 (+3.19%) | 17.81 | 17.30 | 284,858 |
| MAPS | 0.7133▲ | +0.0082 (+1.16%) | 0.7278 | 0.70 | 619,759 |
| MASS | 6.85▲ | +0.24 (+3.63%) | 6.89 | 6.57 | 228,914 |
| MAT | 14.51▲ | +0.15 (+1.04%) | 14.56 | 14.24 | 4,030,346 |
| MAXI | 9.7925▲ | +0.4235 (+4.52%) | 9.85 | 9.66 | 24,561 |
| MBLY | 7.34▼ | -0.11 (-1.48%) | 7.66 | 7.295 | 4,684,529 |
| MBX | 31.30▼ | -1.69 (-5.12%) | 33.20 | 31.25 | 436,509 |
| MCH | 26.2113▼ | -0.0062 (-0.02%) | 26.23 | 26.14 | 5,588 |
| MCRI | 98.16▲ | +1.48 (+1.53%) | 98.58 | 94.86 | 100,568 |
| MDGL | 533.88▼ | -13.01 (-2.38%) | 547.18 | 530.41 | 293,928 |
| MDLN | 43.88▼ | -0.40 (-0.90%) | 44.42 | 43.16 | 5,620,957 |
| MDU | 21.40▲ | +0.08 (+0.38%) | 21.439 | 21.17 | 1,383,573 |
| MDXG | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.83 | 940,162 |
| MEGI | 14.67▼ | -0.05 (-0.34%) | 14.7691 | 14.57 | 177,889 |
| MEME | 6.425▼ | -0.135 (-2.06%) | 6.63 | 6.40 | 98,904 |
| MEMX | 39.99▲ | +0.229 (+0.58%) | 40.065 | 39.96 | 4,429 |
| METU | 22.43▼ | -0.14 (-0.62%) | 23.195 | 22.38 | 2,597,615 |
| MFA | 9.79▲ | +0.09 (+0.93%) | 9.835 | 9.62 | 1,108,966 |
| MFIC | 11.55▲ | +0.15 (+1.32%) | 11.66 | 11.40 | 1,248,370 |
| MGA | 54.67▼ | -0.49 (-0.89%) | 55.13 | 54.25 | 1,245,310 |
| MGNX | 3.18▲ | +0.11 (+3.58%) | 3.32 | 3.09 | 1,035,570 |
| MGV | 146.17▲ | +0.70 (+0.48%) | 146.17 | 145.25 | 244,294 |
| MHH | 5.81▲ | +0.01 (+0.17%) | 5.93 | 5.66 | 11,540 |
| MHO | 122.66▲ | +1.04 (+0.86%) | 122.87 | 119.50 | 215,590 |
| MHY | 24.9744▲ | +0.027 (+0.11%) | 24.9744 | 24.93 | 217 |
| MIDD | 135.00▲ | +2.91 (+2.20%) | 135.45 | 130.465 | 417,902 |
| MKL | 1,907.3101▲ | +8.3301 (+0.44%) | 1,907.70 | 1,885.90 | 37,776 |
| MKTW | 18.54▼ | -0.35 (-1.85%) | 19.00 | 18.54 | 20,711 |
| MKTX | 175.15▲ | +3.69 (+2.15%) | 175.74 | 170.89 | 386,182 |
| MLDR | 48.975▼ | -0.095 (-0.19%) | 48.975 | 48.975 | 100 |
| MLSS | 0.2895▲ | +0.0054 (+1.90%) | 0.295 | 0.267 | 151,348 |
| MMID | 24.7986▲ | +0.0547 (+0.22%) | 24.7986 | 24.76 | 1,449 |
| MMT | 4.54▲ | +0.03 (+0.67%) | 4.56 | 4.52 | 94,458 |
| MMTM | 285.4308▲ | +1.2172 (+0.43%) | 285.4308 | 284.63 | 983 |
| MMU | 10.09▼ | -0.14 (-1.37%) | 10.22 | 10.07 | 92,981 |
| MNSB | 22.71▲ | +0.23 (+1.02%) | 22.74 | 22.41 | 45,656 |
| MNTK | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.092 | 265,997 |
| MOH | 143.36▲ | +3.98 (+2.86%) | 145.05 | 140.1189 | 990,073 |
| MOO | 84.98▼ | -0.05 (-0.06%) | 85.07 | 84.51 | 392,745 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MPT | 4.60▼ | -0.03 (-0.65%) | 4.65 | 4.54 | 4,780,546 |
| MPTI | 66.83▼ | -2.38 (-3.44%) | 69.60 | 66.555 | 73,127 |
| MRP | 27.90▲ | +0.27 (+0.98%) | 27.98 | 27.4296 | 1,003,844 |
| MSAI | 0.251▲ | +0.0112 (+4.67%) | 0.2789 | 0.25 | 944,471 |
| MSCI | 546.71▲ | +1.93 (+0.35%) | 549.87 | 544.6101 | 367,197 |
| MSFU | 23.31▼ | -0.08 (-0.34%) | 23.408 | 22.89 | 3,609,415 |
| MSGE | 60.23▼ | -0.11 (-0.18%) | 60.74 | 59.88 | 195,752 |
| MSGM | 3.905▼ | -0.015 (-0.38%) | 4.19 | 3.79 | 88,152 |
| MSM | 90.69▲ | +0.37 (+0.41%) | 91.35 | 89.19 | 486,092 |
| MTCH | 32.14▲ | +0.70 (+2.23%) | 32.23 | 31.24 | 4,026,543 |
| MTDR | 63.59▲ | +0.69 (+1.10%) | 63.80 | 62.65 | 1,525,637 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| MTX | 68.12▼ | -1.18 (-1.70%) | 68.675 | 67.72 | 158,360 |
| MTYY | 4.8017▲ | +0.1117 (+2.38%) | 4.8017 | 4.73 | 14,906 |
| MUB | 106.45▼ | -0.04 (-0.04%) | 106.50 | 106.24 | 3,287,726 |
| MUFG | 17.58▲ | +0.10 (+0.57%) | 17.655 | 17.4897 | 3,285,182 |
| MUJ | 11.50▼ | -0.08 (-0.69%) | 11.6498 | 11.475 | 91,228 |
| MULL | 131.87▲ | +7.82 (+6.30%) | 136.55 | 127.00 | 367,944 |
| MYCF | 24.995▼ | -0.01 (-0.04%) | 25.028 | 24.972 | 8,091 |
| MYMI | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 1,680 |
| NAT | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.0224 | 4,772,658 |
| NAVN | 12.60▲ | +0.52 (+4.30%) | 12.62 | 11.80 | 2,666,638 |
| NBN | 116.82▲ | +0.53 (+0.46%) | 117.51 | 114.28 | 89,928 |
| NBTB | 43.69▲ | +0.54 (+1.25%) | 43.725 | 42.85 | 180,138 |
| NCLH | 19.37▲ | +0.44 (+2.32%) | 19.48 | 18.60 | 18,403,592 |
| NCPB | 24.955 | +0.00 (+0.00%) | 24.9694 | 24.92 | 3,670 |
| NCSM | 63.39▲ | +2.74 (+4.52%) | 66.33 | 59.25 | 24,701 |
| NCZ | 13.80▲ | +0.01 (+0.07%) | 13.96 | 13.16 | 49,530 |
| NDIV | 35.60▲ | +0.06 (+0.17%) | 35.68 | 35.36 | 21,581 |
| NEPH | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 33,576 |
| NEXT | 8.31▲ | +0.46 (+5.86%) | 8.41 | 7.71 | 4,921,976 |
| NFBK | 13.745▲ | +0.185 (+1.36%) | 13.7689 | 13.485 | 246,842 |
| NFJ | 12.74▲ | +0.01 (+0.08%) | 12.8576 | 12.70 | 176,144 |
| NFLX | 98.93▲ | +0.27 (+0.27%) | 102.685 | 97.97 | 36,997,419 |
| NHI | 83.01▼ | -0.15 (-0.18%) | 83.48 | 82.42 | 230,928 |