Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGE | 63.14▲ | +1.41 (+2.28%) | 63.58 | 60.42 | 289,445 |
| MSTX | 2.25▼ | -0.13 (-5.46%) | 2.30 | 2.19 | 53,920,427 |
| MTBA | 50.61▲ | +0.06 (+0.12%) | 50.62 | 50.575 | 163,243 |
| MTRX | 10.99▼ | -0.25 (-2.22%) | 11.08 | 10.74 | 201,638 |
| MTUS | 17.00▼ | -0.30 (-1.73%) | 17.07 | 16.69 | 332,105 |
| MTX | 70.62▼ | -0.47 (-0.66%) | 70.79 | 69.40 | 145,500 |
| MU | 412.37▼ | -3.19 (-0.77%) | 417.96 | 401.18 | 28,586,500 |
| MUC | 10.90 | +0.00 (+0.00%) | 10.93 | 10.90 | 226,400 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.30 | 2.19 | 2,584,087 |
| MYCI | 25.205▲ | +0.0394 (+0.16%) | 25.2139 | 25.19 | 4,145 |
| MYE | 22.37▼ | -0.28 (-1.24%) | 22.44 | 22.03 | 192,800 |
| MYMG | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 1,851 |
| MYSE | 1.84▲ | +0.05 (+2.79%) | 1.89 | 1.71 | 44,393 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NATR | 27.68▲ | +0.18 (+0.65%) | 27.96 | 27.27 | 109,800 |
| NBOS | 27.556▲ | +0.036 (+0.13%) | 27.556 | 27.435 | 36,216 |
| NBSM | 26.9226▼ | -0.1644 (-0.61%) | 26.9226 | 26.665 | 30,236 |
| NBXG | 13.48▲ | +0.03 (+0.22%) | 13.59 | 13.40 | 199,401 |
| NEA | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 729,500 |
| NERV | 6.60▲ | +0.37 (+5.94%) | 6.67 | 6.15 | 82,745 |
| NESR | 25.05▼ | -0.09 (-0.36%) | 25.45 | 24.89 | 1,287,605 |
| NFE | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.085 | 8,341,257 |
| NGG | 93.77▲ | +0.05 (+0.05%) | 94.64 | 93.51 | 962,700 |
| NICE | 116.25▲ | +0.35 (+0.30%) | 117.00 | 112.50 | 820,100 |
| NIE | 25.40▼ | -0.17 (-0.66%) | 25.51 | 25.31 | 45,300 |
| NIXX | 0.5445▼ | -0.0555 (-9.25%) | 0.5946 | 0.5403 | 487,317 |
| NKTR | 68.98▲ | +3.08 (+4.67%) | 69.29 | 64.78 | 1,067,300 |
| NKTX | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.5611 | 678,224 |
| NMIH | 39.31▼ | -0.46 (-1.16%) | 39.66 | 39.21 | 431,510 |
| NN | 16.09▼ | -0.83 (-4.91%) | 16.70 | 15.6616 | 977,047 |
| NNVC | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 208,500 |
| NODK | 13.28▼ | -0.19 (-1.41%) | 13.6533 | 13.28 | 8,354 |
| NORW | 35.77▲ | +0.31 (+0.87%) | 35.84 | 35.52 | 17,900 |
| NOW | 108.01▼ | -1.29 (-1.18%) | 108.70 | 104.00 | 19,083,870 |
| NP | 20.82▼ | -0.58 (-2.71%) | 21.43 | 20.745 | 318,583 |
| NRK | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.43 | 341,400 |
| NSP | 22.21▼ | -0.73 (-3.18%) | 22.43 | 21.255 | 913,393 |
| NSRX | 4.79▼ | -0.31 (-6.08%) | 5.025 | 4.79 | 4,004 |
| NSTS | 12.25▼ | -0.225 (-1.80%) | 12.55 | 12.25 | 1,168 |
| NUGT | 313.53▲ | +10.41 (+3.43%) | 313.81 | 305.04 | 637,800 |
| NVDD | 40.05▲ | +1.66 (+4.32%) | 40.17 | 38.94 | 219,801 |
| NVO | 37.45▼ | -0.17 (-0.45%) | 37.86 | 37.33 | 24,113,900 |
| NVOH | 20.176▼ | -0.328 (-1.60%) | 20.50 | 20.00 | 6,165 |
| NVTS | 9.00▼ | -0.51 (-5.36%) | 9.18 | 8.575 | 18,446,240 |
| NWTG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.62 | 23,278 |
| NXG | 54.16▼ | -0.14 (-0.26%) | 54.30 | 53.90 | 32,512 |
| NXJ | 12.59▲ | +0.01 (+0.08%) | 12.63 | 12.57 | 96,400 |
| NZF | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.85 | 521,700 |
| OAEM | 45.27▲ | +0.18 (+0.40%) | 45.329 | 44.855 | 8,568 |
| OBOR | 30.054▲ | +0.347 (+1.17%) | 30.054 | 29.995 | 3,770 |
| OCSL | 11.34▼ | -0.33 (-2.83%) | 11.605 | 11.33 | 660,999 |
| ODV | 4.76▲ | +0.17 (+3.70%) | 4.795 | 4.58 | 2,481,271 |
| OIA | 6.39▲ | +0.03 (+0.47%) | 6.39 | 6.35 | 84,000 |
| OKLL | 10.48▼ | -2.26 (-17.74%) | 11.605 | 10.20 | 3,840,512 |
| OKLO | 62.95▼ | -6.12 (-8.86%) | 66.08 | 62.07 | 8,185,157 |
| OKTG | 10.1537▼ | -0.7854 (-7.18%) | 10.20 | 9.97 | 1,320 |
| OLED | 106.69▼ | -0.37 (-0.35%) | 107.10 | 103.92 | 758,000 |
| OLN | 25.37▲ | +1.46 (+6.11%) | 25.39 | 23.52 | 3,029,700 |
| OLPX | 1.61▼ | -0.06 (-3.59%) | 1.665 | 1.60 | 689,574 |
| OMSE | 4.52 | +0.00 (+0.00%) | 4.73 | 4.52 | 9,877 |
| ONEV | 142.97▲ | +0.46 (+0.32%) | 142.97 | 142.03 | 5,056 |
| ONON | 46.48▼ | -1.12 (-2.35%) | 47.06 | 45.81 | 3,736,037 |
| ONTO | 215.89▼ | -1.99 (-0.91%) | 217.04 | 208.46 | 755,962 |
| OPAD | 0.78▼ | -0.08 (-9.30%) | 0.85 | 0.7751 | 1,633,643 |
| OPAL | 2.09▼ | -0.14 (-6.28%) | 2.20 | 2.075 | 161,132 |
| OPEN | 5.42▲ | +0.01 (+0.18%) | 5.495 | 5.16 | 37,792,063 |
| OPFI | 9.18▼ | -0.19 (-2.03%) | 9.24 | 9.06 | 411,318 |
| OPRX | 7.58▼ | -0.26 (-3.32%) | 7.68 | 7.38 | 342,000 |
| ORCU | 9.64▼ | -0.71 (-6.86%) | 9.73 | 9.21 | 481,313 |
| ORN | 13.73▼ | -0.05 (-0.36%) | 13.74 | 13.11 | 310,000 |
| OSG | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.32 | 491,409 |
| OTEX | 24.77▼ | -0.28 (-1.12%) | 25.12 | 24.43 | 1,964,500 |
| OTGL | 11.3859▼ | -0.0789 (-0.69%) | 11.47 | 11.37 | 7,110 |
| OUST | 18.95▼ | -0.68 (-3.46%) | 19.3342 | 18.41 | 1,281,807 |
| OVV | 50.59▲ | +1.15 (+2.33%) | 50.76 | 49.07 | 3,863,200 |
| OWNB | 18.01▼ | -0.41 (-2.23%) | 18.47 | 17.85 | 19,559 |
| OXSQ | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.77 | 1,080,935 |
| PAG | 157.52▼ | -0.18 (-0.11%) | 158.26 | 155.15 | 221,900 |
| PAHC | 54.59▼ | -0.11 (-0.20%) | 55.52 | 53.465 | 214,157 |
| PAI | 12.65 | +0.00 (+0.00%) | 12.75 | 12.61 | 10,300 |
| PALD | 28.9936▲ | +0.1186 (+0.41%) | 29.64 | 28.9936 | 2,991 |
| PAMT | 10.04▼ | -0.25 (-2.43%) | 10.61 | 9.90 | 20,217 |
| PANL | 9.35▲ | +0.08 (+0.86%) | 9.3901 | 9.09 | 653,745 |
| PAPI | 28.34▲ | +0.045 (+0.16%) | 28.34 | 27.9982 | 57,213 |
| PATN | 31.9829▲ | +0.0623 (+0.20%) | 32.40 | 31.76 | 27,653 |
| PAY | 24.47▼ | -0.36 (-1.45%) | 25.00 | 23.90 | 628,038 |
| PBR | 16.63▲ | +0.02 (+0.12%) | 16.92 | 16.54 | 19,920,100 |
| PCGG | 10.82▼ | -0.035 (-0.32%) | 10.835 | 10.78 | 34,816 |
| PCVX | 61.74▲ | +1.74 (+2.90%) | 61.80 | 59.03 | 1,280,366 |
| PDI | 17.99▼ | -0.13 (-0.72%) | 18.19 | 17.95 | 2,650,357 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.0188 | 13.93 | 513,437 |
| PDP | 128.97▼ | -1.3889 (-1.07%) | 129.00 | 127.75 | 20,800 |
| PDT | 13.58▲ | +0.04 (+0.30%) | 13.62 | 13.50 | 117,400 |
| PDX | 20.20▲ | +0.13 (+0.65%) | 20.20 | 19.90 | 144,765 |
| PENG | 20.78▲ | +0.29 (+1.42%) | 21.025 | 20.095 | 1,068,133 |
| PFD | 11.97▲ | +0.02 (+0.17%) | 12.06 | 11.89 | 24,200 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFXF | 18.34▼ | -0.08 (-0.43%) | 18.41 | 18.29 | 512,617 |
| PGEN | 3.79▼ | -0.02 (-0.52%) | 3.95 | 3.70 | 3,200,983 |