Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 59.1354▼ | -0.2486 (-0.42%) | 59.1354 | 59.1354 | 617 |
| JRVR | 5.17▼ | -0.10 (-1.90%) | 5.28 | 5.085 | 251,732 |
| JSCP | 47.71▲ | +0.04 (+0.08%) | 47.72 | 47.6711 | 143,991 |
| JSTC | 20.265▼ | -0.0296 (-0.15%) | 20.33 | 20.20 | 17,065 |
| JTAI | 3.2498▼ | -0.0202 (-0.62%) | 3.26 | 3.20 | 42,735 |
| JULW | 38.2769▼ | -0.0084 (-0.02%) | 38.3192 | 38.23 | 17,586 |
| JUNS | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.475 | 135,901 |
| JXN | 93.84▼ | -2.94 (-3.04%) | 96.15 | 92.98 | 489,639 |
| JYNT | 10.00▲ | +0.02 (+0.20%) | 10.025 | 9.85 | 61,122 |
| KALU | 77.49▲ | +0.13 (+0.17%) | 77.87 | 76.625 | 72,654 |
| KB | 84.76▼ | -1.28 (-1.49%) | 85.33 | 84.51 | 117,592 |
| KBWB | 77.59▼ | -0.42 (-0.54%) | 78.23 | 76.95 | 1,688,365 |
| KEAT | 29.18▲ | +0.0049 (+0.02%) | 29.22 | 29.18 | 1,583 |
| KEYS | 172.07▲ | +0.31 (+0.18%) | 173.05 | 171.075 | 817,506 |
| KIDS | 19.59▲ | +0.03 (+0.15%) | 19.99 | 19.475 | 134,042 |
| KLAC | 990.57▲ | +1.66 (+0.17%) | 1,002.035 | 975.0595 | 776,229 |
| KLRS | 5.01▲ | +1.30 (+35.04%) | 5.15 | 3.7501 | 415,433 |
| KMI | 27.21▼ | -0.15 (-0.55%) | 27.41 | 27.07 | 12,093,837 |
| KMID | 24.5933▼ | -0.0727 (-0.29%) | 24.61 | 24.52 | 3,847 |
| KMT | 20.73▼ | -0.22 (-1.05%) | 21.05 | 20.58 | 1,013,275 |
| KMX | 60.35▼ | -0.07 (-0.12%) | 60.7798 | 59.50 | 2,203,843 |
| KN | 22.20▲ | +0.01 (+0.05%) | 22.30 | 21.94 | 440,306 |
| KNF | 75.45▼ | -1.79 (-2.32%) | 77.495 | 75.32 | 611,951 |
| KO | 66.24▲ | +0.03 (+0.05%) | 66.51 | 66.055 | 13,009,551 |
| KOID | 31.29▲ | +0.6991 (+2.29%) | 31.35 | 31.067 | 48,005 |
| KOP | 28.63 | +0.00 (+0.00%) | 29.16 | 28.43 | 132,842 |
| KRMN | 64.86▲ | +1.06 (+1.66%) | 66.29 | 63.63 | 1,264,248 |
| KRNY | 6.42▼ | -0.06 (-0.93%) | 6.515 | 6.35 | 292,010 |
| KRO | 6.23▲ | +0.09 (+1.47%) | 6.325 | 6.06 | 380,287 |
| KTCC | 3.6228▲ | +0.0928 (+2.63%) | 3.69 | 3.3764 | 26,312 |
| KTF | 9.25▼ | -0.04 (-0.43%) | 9.3295 | 9.22 | 118,170 |
| KVUE | 18.13▼ | -0.12 (-0.66%) | 18.58 | 18.00 | 19,689,009 |
| KWR | 140.22▲ | +0.18 (+0.13%) | 140.54 | 138.35 | 113,248 |
| KYTX | 3.87▼ | -0.04 (-1.02%) | 4.10 | 3.87 | 216,643 |
| LAB | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.32 | 1,024,010 |
| LABD | 5.02▼ | -0.06 (-1.18%) | 5.098 | 4.9501 | 11,983,965 |
| LAKE | 14.59▲ | +0.10 (+0.69%) | 14.87 | 14.49 | 88,900 |
| LBRT | 11.17▲ | +0.27 (+2.48%) | 11.235 | 10.85 | 2,681,098 |
| LCDL | 13.317▼ | -0.053 (-0.40%) | 14.03 | 13.125 | 120,800 |
| LDRC | 25.392▲ | +0.002 (+0.01%) | 25.40 | 25.39 | 3,700 |
| LEN.B | 127.52▼ | -0.41 (-0.32%) | 128.43 | 125.65 | 39,470 |
| LEXI | 34.2979▼ | -0.0194 (-0.06%) | 34.30 | 34.25 | 6,328 |
| LFUS | 263.53▲ | +0.72 (+0.27%) | 264.82 | 260.2401 | 121,374 |
| LGH | 59.48▼ | -0.0412 (-0.07%) | 59.64 | 59.4205 | 26,412 |
| LGOV | 21.99 | +0.00 (+0.00%) | 22.02 | 21.97 | 149,328 |
| LH | 274.09▼ | -1.31 (-0.48%) | 277.00 | 273.88 | 410,900 |
| LIF | 100.17▼ | -2.32 (-2.26%) | 102.99 | 99.28 | 652,362 |
| LILAK | 7.90▲ | +0.16 (+2.07%) | 7.925 | 7.57 | 1,321,362 |
| LIT | 51.85▼ | -0.01 (-0.02%) | 51.925 | 51.37 | 240,985 |
| LITB | 2.1448▲ | +0.0048 (+0.22%) | 2.25 | 2.02 | 38,537 |
| LITE | 170.90▲ | +2.13 (+1.26%) | 171.87 | 167.15 | 2,925,072 |
| LIVN | 54.93▼ | -0.50 (-0.90%) | 55.91 | 54.52 | 580,674 |
| LMAT | 92.45▲ | +0.08 (+0.09%) | 92.71 | 91.2379 | 148,887 |
| LMBS | 49.99▲ | +0.025 (+0.05%) | 50.0191 | 49.9495 | 335,874 |
| LMT | 474.32▲ | +1.07 (+0.23%) | 478.44 | 471.665 | 1,156,857 |
| LND | 3.91▼ | -0.01 (-0.26%) | 3.9342 | 3.84 | 26,052 |
| LNT | 63.62▼ | -1.11 (-1.71%) | 64.67 | 63.54 | 1,632,508 |
| LOB | 36.28▼ | -0.13 (-0.36%) | 36.52 | 35.63 | 230,428 |
| LOCO | 10.01▼ | -0.13 (-1.28%) | 10.21 | 9.87 | 156,316 |
| LOPE | 207.80▲ | +1.32 (+0.64%) | 208.66 | 204.77 | 208,495 |
| LOT | 2.01 | +0.00 (+0.00%) | 2.03 | 2.00 | 73,284 |
| LPRO | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.07 | 499,073 |
| LQDT | 28.05▲ | +0.44 (+1.59%) | 28.06 | 27.2825 | 232,533 |
| LRCX | 120.47▲ | +1.26 (+1.06%) | 120.97 | 118.67 | 9,897,207 |
| LRHC | 7.85▲ | +0.22 (+2.88%) | 7.9295 | 6.8577 | 37,826 |
| LRMR | 4.00▲ | +0.04 (+1.01%) | 4.06 | 3.88 | 1,272,588 |
| LSCC | 66.14▲ | +1.73 (+2.69%) | 66.3425 | 64.02 | 2,152,583 |
| LSPD | 12.37▲ | +0.11 (+0.90%) | 12.405 | 12.14 | 420,934 |
| LSTA | 2.30▲ | +0.18 (+8.49%) | 2.30 | 2.10 | 23,977 |
| LSTR | 131.21▲ | +2.17 (+1.68%) | 131.395 | 128.685 | 275,225 |
| LU | 2.97▼ | -0.06 (-1.98%) | 3.10 | 2.935 | 1,314,221 |
| LULU | 162.34▲ | +2.36 (+1.48%) | 163.63 | 159.75 | 5,026,494 |
| LWAY | 33.50▼ | -0.22 (-0.65%) | 34.00 | 33.255 | 60,429 |
| LX | 5.68▼ | -0.07 (-1.22%) | 5.79 | 5.62 | 2,812,321 |
| LXFR | 13.79▲ | +0.09 (+0.66%) | 13.835 | 13.4982 | 93,662 |
| LXP | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.10 | 2,666,154 |
| LXU | 7.97▼ | -0.35 (-4.21%) | 8.33 | 7.93 | 325,574 |
| LZB | 33.92▼ | -0.05 (-0.15%) | 33.99 | 33.405 | 475,533 |
| MAA | 139.39▼ | -1.22 (-0.87%) | 141.73 | 139.01 | 612,052 |
| MATV | 12.25▲ | +0.03 (+0.25%) | 12.34 | 12.01 | 559,036 |
| MATW | 25.58▼ | -0.10 (-0.39%) | 25.70 | 25.095 | 152,473 |
| MATX | 105.43▲ | +0.32 (+0.30%) | 105.80 | 104.01 | 284,588 |
| MAZE | 23.46▲ | +0.21 (+0.90%) | 25.176 | 22.59 | 390,800 |
| MBSD | 20.945▼ | -0.015 (-0.07%) | 20.9597 | 20.945 | 6,710 |
| MBUU | 33.47▲ | +0.17 (+0.51%) | 34.12 | 33.11 | 165,215 |
| MBWM | 46.78▼ | -0.67 (-1.41%) | 47.92 | 46.35 | 38,500 |
| MCO | 508.00▼ | -0.76 (-0.15%) | 509.75 | 503.24 | 504,224 |
| MCRI | 101.11▼ | -0.59 (-0.58%) | 102.045 | 100.195 | 76,669 |
| MDAI | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.97 | 277,339 |
| MDIV | 16.1398▼ | -0.0102 (-0.06%) | 16.20 | 16.12 | 54,263 |
| MDYG | 91.81▼ | -0.32 (-0.35%) | 92.10 | 91.3476 | 50,990 |
| MDYV | 83.92▼ | -0.15 (-0.18%) | 84.245 | 83.5475 | 54,504 |
| MEC | 14.59▼ | -0.26 (-1.75%) | 14.90 | 14.48 | 118,579 |
| MERC | 3.17▲ | +0.07 (+2.26%) | 3.285 | 3.06 | 666,410 |
| METC | 25.74▼ | -0.42 (-1.61%) | 27.41 | 25.3001 | 2,609,376 |
| MFSM | 24.9182▼ | -0.0068 (-0.03%) | 24.9182 | 24.89 | 3,386 |
| MGK | 397.91▼ | -0.53 (-0.13%) | 399.05 | 397.62 | 238,877 |
| MGRM | 5.79▲ | +0.04 (+0.70%) | 5.83 | 5.7035 | 101,215 |
| MGTX | 7.32▼ | -0.01 (-0.14%) | 7.48 | 7.285 | 247,306 |
| MH | 14.36▼ | -0.28 (-1.91%) | 14.85 | 14.34 | 562,253 |