Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 6.09 | +0.00 (+0.00%) | 6.12 | 5.949 | 110,669 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLRA | 17.17▼ | -0.29 (-1.66%) | 17.96 | 17.01 | 434,677 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KNF | 66.17▲ | +0.21 (+0.32%) | 66.69 | 64.9001 | 581,778 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KOID | 36.89▲ | +0.27 (+0.74%) | 37.04 | 36.65 | 115,687 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRYS | 346.58▲ | +9.56 (+2.84%) | 347.92 | 335.72 | 407,790 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KULR | 2.56▼ | -0.06 (-2.29%) | 2.73 | 2.55 | 1,009,151 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| LAES | 2.54▲ | +0.04 (+1.60%) | 2.59 | 2.48 | 11,072,783 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LBTYA | 10.65▲ | +0.01 (+0.09%) | 10.80 | 10.49 | 1,900,833 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCTX | 1.08 | +0.00 (+0.00%) | 1.1081 | 1.07 | 709,513 |
| LECO | 281.82▲ | +4.94 (+1.78%) | 283.64 | 274.49 | 348,493 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LGI | 18.49▼ | -0.03 (-0.16%) | 18.60 | 18.45 | 26,747 |
| LIND | 31.09▼ | -0.23 (-0.73%) | 31.765 | 30.36 | 618,670 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LLYVK | 105.42▼ | -0.03 (-0.03%) | 105.96 | 104.51 | 220,417 |
| LMND | 53.37▲ | +2.66 (+5.25%) | 53.49 | 51.02 | 1,145,158 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LNG | 277.51▼ | -1.66 (-0.59%) | 281.7399 | 276.4504 | 1,093,910 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNZA | 6.25▲ | +0.03 (+0.48%) | 6.41 | 6.09 | 59,401 |
| LOAR | 75.00▲ | +0.63 (+0.85%) | 75.94 | 74.08 | 432,404 |
| LOFF | 14.38▲ | +0.65 (+4.73%) | 14.44 | 13.19 | 2,026,074 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LPRE | 30.06▲ | +0.09 (+0.30%) | 30.07 | 30.00 | 16,995 |
| LQD | 105.92▼ | -0.14 (-0.13%) | 106.0199 | 105.815 | 24,553,312 |
| LQDT | 43.27▲ | +0.52 (+1.22%) | 43.395 | 42.52 | 161,263 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LU | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 658,236 |
| LUCK | 6.80▲ | +0.22 (+3.34%) | 6.89 | 6.60 | 56,937 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| LWAY | 25.93▲ | +0.02 (+0.08%) | 25.98 | 25.361 | 123,827 |
| LYFT | 17.47▲ | +0.07 (+0.40%) | 17.6599 | 17.171 | 8,597,980 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAIA | 1.39▲ | +0.01 (+0.72%) | 1.405 | 1.35 | 379,834 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MAX | 12.94▼ | -0.23 (-1.75%) | 13.215 | 12.82 | 813,298 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCBS | 35.60▲ | +0.10 (+0.28%) | 35.80 | 35.13 | 60,290 |
| MCO | 503.32▲ | +4.55 (+0.91%) | 506.555 | 498.45 | 573,749 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MEOH | 60.10▲ | +1.39 (+2.37%) | 60.75 | 59.08 | 679,787 |
| META | 549.90▲ | +4.07 (+0.75%) | 553.8733 | 543.23 | 13,175,977 |
| METC | 11.90▲ | +0.75 (+6.73%) | 11.96 | 11.295 | 1,545,002 |
| METU | 18.31▲ | +0.24 (+1.33%) | 18.57 | 17.89 | 3,943,542 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MFM | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.34 | 214,984 |
| MGC | 280.14▲ | +1.00 (+0.36%) | 280.87 | 279.67 | 62,426 |
| MGM | 43.74▲ | +0.57 (+1.32%) | 43.83 | 42.86 | 1,951,237 |
| MH | 13.30▲ | +0.44 (+3.42%) | 13.42 | 12.66 | 475,899 |
| MHF | 6.855▲ | +0.025 (+0.37%) | 6.87 | 6.792 | 51,615 |
| MHH | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.42 | 8,853 |
| MIAX | 42.59▲ | +1.27 (+3.07%) | 43.545 | 41.42 | 954,005 |
| MIDD | 115.48▲ | +2.96 (+2.63%) | 115.66 | 112.195 | 507,930 |
| MIND | 4.53▼ | -0.12 (-2.58%) | 4.6899 | 4.4705 | 76,129 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MITT | 6.71 | +0.00 (+0.00%) | 6.73 | 6.67 | 205,273 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLPA | 56.38▼ | -0.08 (-0.14%) | 56.68 | 55.95 | 163,125 |
| MLPD | 25.1479▼ | -0.1352 (-0.53%) | 25.40 | 25.0201 | 9,185 |
| MLPX | 74.36▼ | -1.02 (-1.35%) | 75.855 | 74.05 | 382,520 |
| MLR | 57.20▲ | +0.82 (+1.45%) | 57.68 | 56.24 | 71,916 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MNSB | 24.81▼ | -0.45 (-1.78%) | 25.32 | 24.775 | 27,719 |
| MNVT | 30.06▲ | +0.6351 (+2.16%) | 30.15 | 29.70 | 16,477 |
| MOH | 200.29▲ | +3.35 (+1.70%) | 203.47 | 197.49 | 759,123 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MSGS | 406.16▲ | +7.64 (+1.92%) | 407.92 | 394.02 | 155,592 |
| MSLC | 60.65▲ | +0.30 (+0.50%) | 60.76 | 60.555 | 47,324 |
| MTB | 240.34▲ | +2.09 (+0.88%) | 241.53 | 238.26 | 757,389 |
| MTEK | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.1206 | 35,546 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTRN | 231.96▼ | -0.76 (-0.33%) | 237.25 | 225.58 | 244,332 |
| MTRX | 11.07▼ | -0.11 (-0.98%) | 11.33 | 11.02 | 148,477 |
| MTYY | 17.85▼ | -0.07 (-0.39%) | 17.88 | 17.85 | 1,286 |
| MUA | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 234,340 |