Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQC | 4.69▲ | +0.08 (+1.74%) | 4.69 | 4.62 | 624,066 |
| JRI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.6935 | 184,308 |
| KALU | 111.57▲ | +4.73 (+4.43%) | 113.80 | 110.03 | 267,810 |
| KBWD | 10.75▲ | +0.11 (+1.03%) | 10.79 | 10.65 | 830,855 |
| KD | 16.80▲ | +0.51 (+3.13%) | 17.12 | 16.01 | 4,160,856 |
| KEMQ | 23.512▲ | +0.301 (+1.30%) | 23.56 | 23.43 | 2,000 |
| KEN | 60.81▲ | +3.37 (+5.87%) | 61.475 | 58.65 | 13,369 |
| KEP | 11.33▲ | +0.13 (+1.16%) | 11.415 | 11.07 | 750,416 |
| KEYS | 288.97▲ | +16.84 (+6.19%) | 292.065 | 275.765 | 1,192,622 |
| KHC | 24.42▼ | -0.19 (-0.77%) | 24.685 | 24.0701 | 12,076,310 |
| KLAR | 13.46▼ | -0.14 (-1.03%) | 13.845 | 13.335 | 4,075,444 |
| KMID | 25.1759▲ | +0.8564 (+3.52%) | 25.30 | 24.97 | 21,172 |
| KOSS | 3.30▲ | +0.14 (+4.43%) | 3.41 | 3.1688 | 25,064 |
| KRC | 36.93▲ | +1.11 (+3.10%) | 37.105 | 36.19 | 1,205,480 |
| KRE | 73.45▲ | +1.25 (+1.73%) | 74.075 | 72.98 | 13,170,533 |
| KRMD | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.00 | 154,843 |
| KRNY | 9.26▲ | +0.25 (+2.77%) | 9.30 | 9.09 | 411,052 |
| KROS | 9.17▼ | -0.19 (-2.03%) | 9.87 | 9.10 | 144,150 |
| KRRO | 14.96▲ | +0.21 (+1.42%) | 16.00 | 14.52 | 175,620 |
| KRYS | 303.06▲ | +2.18 (+0.72%) | 310.6632 | 297.52 | 281,829 |
| KSA | 35.46▲ | +0.43 (+1.23%) | 35.51 | 35.25 | 583,431 |
| KT | 19.17▲ | +0.23 (+1.21%) | 19.37 | 19.08 | 1,592,741 |
| LAB | 0.6942▲ | +0.0542 (+8.47%) | 0.7179 | 0.6361 | 730,084 |
| LAKE | 9.00▲ | +0.05 (+0.56%) | 9.19 | 8.95 | 88,926 |
| LAZ | 39.54▲ | +1.23 (+3.21%) | 40.01 | 38.66 | 1,346,028 |
| LBAY | 28.54▲ | +0.01 (+0.04%) | 28.729 | 28.439 | 1,699 |
| LBTYA | 9.99▲ | +0.09 (+0.91%) | 10.105 | 9.77 | 3,817,505 |
| LCNB | 19.78▲ | +0.19 (+0.97%) | 19.93 | 19.3151 | 20,005 |
| LE | 9.78▲ | +0.45 (+4.82%) | 9.84 | 9.34 | 153,243 |
| LEXI | 39.7704▲ | +0.8454 (+2.17%) | 39.86 | 39.61 | 12,733 |
| LFUS | 385.63▲ | +29.91 (+8.41%) | 390.13 | 365.08 | 238,827 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LI | 12.34▼ | -0.19 (-1.52%) | 12.40 | 12.199 | 2,232,874 |
| LII | 349.47▲ | +7.50 (+2.19%) | 353.60 | 344.795 | 554,780 |
| LIN | 520.33▲ | +5.08 (+0.99%) | 523.42 | 512.51 | 1,727,088 |
| LIT | 61.35▲ | +0.44 (+0.72%) | 61.516 | 60.30 | 169,216 |
| LITS | 0.9495▼ | -0.0705 (-6.91%) | 1.04 | 0.9269 | 361,127 |
| LIVN | 92.61▲ | +2.62 (+2.91%) | 93.245 | 91.10 | 628,608 |
| LLYVA | 103.34▲ | +1.20 (+1.17%) | 103.965 | 100.42 | 121,120 |
| LMT | 588.19▲ | +21.11 (+3.72%) | 589.81 | 566.27 | 1,211,681 |
| LODE | 1.92▼ | -0.03 (-1.54%) | 2.08 | 1.895 | 1,405,049 |
| LPTH | 8.01▲ | +0.95 (+13.46%) | 8.10 | 7.0978 | 2,542,646 |
| LRGC | 85.10▲ | +1.81 (+2.17%) | 85.30 | 83.98 | 22,400 |
| LSTR | 146.465▲ | +3.125 (+2.18%) | 147.44 | 144.54 | 373,655 |
| LUNG | 2.80▲ | +0.24 (+9.37%) | 2.87 | 2.555 | 765,703 |
| LX | 0.6869▲ | +0.0259 (+3.92%) | 0.6929 | 0.65 | 875,244 |
| LXEO | 3.14▲ | +0.25 (+8.65%) | 3.22 | 2.79 | 1,336,057 |
| LZB | 32.65▲ | +0.92 (+2.90%) | 33.04 | 32.04 | 435,111 |
| MA | 655.81▲ | +3.11 (+0.48%) | 660.63 | 648.54 | 2,939,899 |
| MAAS | 10.15▼ | -0.04 (-0.39%) | 10.67 | 10.15 | 88,860 |
| MAKO | 8.40▲ | +0.36 (+4.48%) | 8.50 | 8.25 | 115,239 |
| MBOT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.09 | 733,296 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.13 | 25.80 | 1,700 |
| MCD | 281.44▲ | +4.92 (+1.78%) | 283.26 | 276.8533 | 4,949,508 |
| MCH | 24.685▼ | -0.191 (-0.77%) | 24.70 | 24.67 | 2,200 |
| MDAA | 108.171▲ | +2.699 (+2.56%) | 108.171 | 108.171 | 100 |
| MDAI | 1.53▲ | +0.04 (+2.68%) | 1.5546 | 1.455 | 103,812 |
| MDIA | 1.00▼ | -0.0399 (-3.84%) | 1.031 | 0.9663 | 7,191 |
| MDLN | 40.71▲ | +1.07 (+2.70%) | 41.29 | 39.80 | 7,461,787 |
| MDLZ | 66.44▲ | +0.42 (+0.64%) | 66.62 | 65.34 | 6,121,435 |
| META | 641.37▲ | +31.22 (+5.12%) | 647.25 | 630.00 | 19,143,263 |
| MFIC | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 927,870 |
| MFSV | 30.10▲ | +0.49 (+1.65%) | 30.20 | 29.94 | 91,120 |
| MGK | 86.04▲ | +2.40 (+2.87%) | 86.40 | 84.29 | 1,374,721 |
| MGX | 0.7217▲ | +0.0123 (+1.73%) | 0.7999 | 0.702 | 133,057 |
| MIAX | 35.13▲ | +0.65 (+1.89%) | 35.56 | 34.15 | 1,344,585 |
| MICC | 19.70▲ | +0.26 (+1.34%) | 19.765 | 19.4227 | 767,491 |
| MKTX | 165.67▲ | +0.08 (+0.05%) | 165.68 | 165.51 | 626,629 |
| MLGO | 2.29▲ | +0.0203 (+0.89%) | 2.35 | 2.19 | 27,119 |
| MLSS | 0.302 | +0.00 (+0.00%) | 0.3249 | 0.2941 | 78,904 |
| MLTX | 12.62▲ | +1.09 (+9.45%) | 12.91 | 11.59 | 1,579,404 |
| MMK | 100.11 | +0.00 (+0.00%) | 100.11 | 100.11 | 2,900 |
| MNPR | 73.75▲ | +2.33 (+3.26%) | 82.505 | 69.67 | 124,726 |
| MO | 75.81▼ | -0.31 (-0.41%) | 76.1425 | 75.1192 | 7,491,808 |
| MOD | 106.15▲ | +9.54 (+9.87%) | 107.86 | 98.90 | 1,525,042 |
| MOG.A | 340.80▲ | +17.24 (+5.33%) | 342.92 | 330.38 | 255,088 |
| MOH | 203.35▼ | -5.64 (-2.70%) | 209.58 | 200.77 | 807,672 |
| MPTI | 63.95▲ | +3.61 (+5.98%) | 64.67 | 57.4217 | 77,770 |
| MRK | 148.76▲ | +2.03 (+1.38%) | 148.80 | 146.52 | 7,564,471 |
| MRLN | 0.993▲ | +0.1232 (+14.16%) | 1.05 | 0.89 | 1,834,438 |
| MRNX | 232.25▲ | +24.0465 (+11.55%) | 252.08 | 208.67 | 204,552 |
| MRSK | 38.72▲ | +0.70 (+1.84%) | 38.8601 | 38.6139 | 26,795 |
| MRVI | 8.02▲ | +0.50 (+6.65%) | 8.16 | 7.49 | 2,146,214 |
| MSBT | 21.41▼ | -0.32 (-1.47%) | 21.625 | 21.265 | 506,329 |
| MSOX | 1.88▼ | -0.16 (-7.84%) | 2.0701 | 1.86 | 2,083,402 |
| MSTR | 125.59▼ | -3.34 (-2.59%) | 129.365 | 122.4843 | 15,273,039 |
| MT | 64.22▲ | +3.24 (+5.31%) | 64.51 | 63.32 | 1,250,410 |
| MTB | 222.73▲ | +4.98 (+2.29%) | 225.14 | 219.99 | 793,859 |
| MTD | 1,762.28▲ | +40.13 (+2.33%) | 1,775.00 | 1,712.28 | 179,873 |
| MTH | 70.34▲ | +2.29 (+3.37%) | 71.03 | 68.945 | 814,625 |
| MTRN | 202.14▲ | +16.03 (+8.61%) | 205.26 | 193.99 | 210,378 |
| MUA | 9.95▲ | +0.15 (+1.53%) | 9.95 | 9.83 | 332,027 |
| MUST | 20.01▼ | -0.01 (-0.05%) | 20.1246 | 19.99 | 279,432 |
| MUX | 16.23▲ | +0.75 (+4.84%) | 16.425 | 15.92 | 916,099 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.8681 | 10,591 |
| MYCH | 24.665 | +0.00 (+0.00%) | 24.67 | 24.65 | 75,682 |
| MYE | 28.25▲ | +1.30 (+4.82%) | 28.43 | 27.24 | 241,304 |
| MZTI | 108.93▲ | +4.00 (+3.81%) | 109.085 | 103.77 | 300,222 |
| NAK | 0.6647▲ | +0.0447 (+7.21%) | 0.6691 | 0.6335 | 3,992,786 |
| NATL | 47.91▲ | +0.73 (+1.55%) | 48.08 | 46.92 | 736,056 |