Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 3.48▼ | -0.08 (-2.25%) | 3.525 | 3.385 | 1,696,985 |
| IWL | 193.27▲ | +1.43 (+0.75%) | 193.56 | 192.05 | 40,300 |
| IYE | 66.84▲ | +0.62 (+0.94%) | 67.17 | 65.35 | 735,546 |
| IYM | 181.66▲ | +1.40 (+0.78%) | 182.94 | 178.67 | 181,397 |
| IYW | 271.63▲ | +1.94 (+0.72%) | 272.23 | 270.095 | 460,892 |
| IZEA | 2.43▼ | -0.02 (-0.82%) | 2.59 | 2.43 | 30,248 |
| J | 138.67▲ | +0.61 (+0.44%) | 140.29 | 136.88 | 603,652 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 6,852,015 |
| JAPN | 25.45▼ | -0.123 (-0.48%) | 25.55 | 25.32 | 2,442 |
| JAZZ | 236.04▲ | +0.37 (+0.16%) | 238.87 | 234.12 | 844,576 |
| JBHT | 229.74▼ | -4.46 (-1.90%) | 233.00 | 225.81 | 816,801 |
| JBIO | 14.07▼ | -0.05 (-0.35%) | 14.705 | 13.79 | 607,056 |
| JBL | 300.94▼ | -3.47 (-1.14%) | 307.90 | 300.36 | 1,017,500 |
| JDST | 25.77▲ | +0.40 (+1.58%) | 26.57 | 25.33 | 703,176 |
| JDZG | 5.17▲ | +0.33 (+6.82%) | 5.18 | 4.9138 | 533,125 |
| JEDI | 24.80▼ | -0.37 (-1.47%) | 25.25 | 24.63 | 143,676 |
| JHAI | 36.794▲ | +0.322 (+0.88%) | 36.794 | 36.58 | 3,900 |
| JHCB | 20.015▲ | +0.015 (+0.08%) | 20.015 | 19.96 | 16,568 |
| JIVE | 95.3453▲ | +0.3753 (+0.40%) | 95.525 | 94.67 | 279,899 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JOBY | 5.78▼ | -0.17 (-2.86%) | 5.96 | 5.72 | 20,973,532 |
| JPSE | 57.438▲ | +0.2271 (+0.40%) | 57.645 | 57.005 | 11,100 |
| JPST | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 6,615,739 |
| JSCP | 45.882▼ | -0.013 (-0.03%) | 45.98 | 45.83 | 189,372 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.2299 | 1.03 | 1,344,771 |
| KALU | 155.76▲ | +3.735 (+2.46%) | 158.35 | 150.7975 | 161,605 |
| KARS | 27.80▲ | +0.015 (+0.05%) | 27.99 | 27.501 | 8,000 |
| KBAB | 6.70▲ | +0.562 (+9.16%) | 6.74 | 6.48 | 17,400 |
| KBH | 45.04▼ | -0.71 (-1.55%) | 45.615 | 44.75 | 1,301,182 |
| KBWB | 87.56▼ | -0.02 (-0.02%) | 88.03 | 87.09 | 1,652,993 |
| KEEL | 3.45▼ | -0.17 (-4.70%) | 3.625 | 3.37 | 27,533,727 |
| KEYS | 384.17▼ | -0.47 (-0.12%) | 388.7499 | 383.46 | 845,834 |
| KHC | 21.84▼ | -0.35 (-1.58%) | 22.2282 | 21.77 | 16,410,007 |
| KINS | 18.55▲ | +0.05 (+0.27%) | 18.91 | 18.41 | 75,865 |
| KLAC | 206.85▼ | -0.04 (-0.02%) | 206.87 | 199.6057 | 7,986,579 |
| KMI | 31.41▲ | +0.34 (+1.09%) | 31.69 | 30.802 | 9,199,044 |
| KMTS | 28.34▲ | +0.91 (+3.32%) | 28.44 | 27.21 | 293,638 |
| KNCT | 210.36▲ | +0.67 (+0.32%) | 210.62 | 210.32 | 2,000 |
| KNSA | 76.31▲ | +0.52 (+0.69%) | 76.79 | 75.285 | 391,493 |
| KNTK | 53.08▲ | +0.55 (+1.05%) | 53.69 | 52.02 | 1,083,241 |
| KNX | 65.24▼ | -1.52 (-2.28%) | 66.50 | 64.07 | 3,049,627 |
| KOID | 36.85▲ | +0.11 (+0.30%) | 36.9622 | 36.46 | 123,080 |
| KOPN | 4.87▼ | -0.04 (-0.81%) | 4.975 | 4.76 | 2,706,368 |
| KORP | 44.39▲ | +0.04 (+0.09%) | 44.41 | 44.26 | 96,383 |
| KR | 58.78▼ | -0.25 (-0.42%) | 58.96 | 58.32 | 6,480,018 |
| KRMD | 3.01▲ | +0.05 (+1.69%) | 3.025 | 2.91 | 206,402 |
| KRMN | 33.02▼ | -1.12 (-3.28%) | 34.709 | 32.62 | 3,055,626 |
| KRNY | 9.27▼ | -0.05 (-0.54%) | 9.31 | 9.19 | 495,136 |
| KRO | 7.94▲ | +0.16 (+2.06%) | 8.08 | 7.645 | 299,812 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| LAB | 0.763▲ | +0.0183 (+2.46%) | 0.799 | 0.74 | 1,173,300 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LAC | 2.55 | +0.00 (+0.00%) | 2.59 | 2.49 | 7,306,670 |
| LAND | 9.68▲ | +0.12 (+1.26%) | 9.735 | 9.49 | 553,662 |
| LARK | 31.26▼ | -0.10 (-0.32%) | 31.26 | 31.205 | 7,021 |
| LAW | 4.18 | +0.00 (+0.00%) | 4.275 | 4.11 | 156,495 |
| LCFY | 2.34▼ | -0.005 (-0.21%) | 2.405 | 2.29 | 4,682 |
| LEA | 121.33▲ | +0.48 (+0.40%) | 122.43 | 120.67 | 521,936 |
| LECO | 274.94▲ | +0.56 (+0.20%) | 279.13 | 270.9508 | 364,821 |
| LEGN | 18.775▲ | +0.205 (+1.10%) | 18.82 | 17.9153 | 1,763,067 |
| LEND | 24.14▼ | -0.1255 (-0.52%) | 24.16 | 24.11 | 42,965 |
| LEU | 141.44▲ | +2.17 (+1.56%) | 143.845 | 139.50 | 611,642 |
| LHX | 236.88▲ | +0.28 (+0.12%) | 239.22 | 235.545 | 1,273,228 |
| LII | 361.15▲ | +4.85 (+1.36%) | 364.72 | 350.64 | 434,382 |
| LILA | 8.81▲ | +0.28 (+3.28%) | 8.90 | 8.43 | 287,357 |
| LILAK | 8.77▲ | +0.27 (+3.18%) | 8.85 | 8.36 | 999,360 |
| LION | 11.17▲ | +0.01 (+0.09%) | 11.35 | 11.06 | 2,163,890 |
| LIVN | 76.43▲ | +1.36 (+1.81%) | 76.90 | 74.23 | 558,944 |
| LKQ | 22.40▼ | -0.40 (-1.75%) | 22.865 | 22.29 | 2,664,048 |
| LLY | 1,143.12▲ | +0.27 (+0.02%) | 1,165.73 | 1,139.495 | 1,976,806 |
| LMND | 46.67▲ | +0.18 (+0.39%) | 46.885 | 45.74 | 878,495 |
| LMT | 506.63▲ | +1.22 (+0.24%) | 507.36 | 501.1199 | 957,089 |
| LNG | 274.93▲ | +4.98 (+1.84%) | 276.12 | 267.86 | 1,683,556 |
| LOB | 36.54▼ | -0.14 (-0.38%) | 37.07 | 36.13 | 159,393 |
| LODI | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.82 | 15,000 |
| LOVE | 14.83▲ | +0.13 (+0.88%) | 15.12 | 14.155 | 214,048 |
| LOWV | 83.5695▲ | +0.6074 (+0.73%) | 83.66 | 83.36 | 7,775 |
| LRGF | 79.26▲ | +0.69 (+0.88%) | 79.47 | 78.65 | 148,062 |
| LRN | 78.88▼ | -0.01 (-0.01%) | 79.14 | 77.74 | 530,463 |
| LTBR | 6.36▼ | -0.03 (-0.47%) | 6.49 | 6.325 | 561,957 |
| LVO | 2.65▲ | +0.02 (+0.76%) | 2.81 | 2.51 | 90,822 |
| LXFR | 17.25▼ | -0.02 (-0.12%) | 17.27 | 17.24 | 312,041 |
| LYB | 59.22▲ | +0.64 (+1.09%) | 59.94 | 58.215 | 2,768,111 |
| MA | 564.59▲ | +12.33 (+2.23%) | 565.87 | 551.15 | 2,404,379 |
| MAIA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 530,995 |
| MAKO | 9.08▼ | -0.18 (-1.94%) | 9.252 | 9.03 | 136,187 |
| MANE | 118.87▲ | +2.11 (+1.81%) | 119.12 | 114.80 | 519,961 |
| MAS | 68.46▲ | +0.10 (+0.15%) | 68.735 | 67.61 | 1,759,062 |
| MATV | 12.11▲ | +0.21 (+1.76%) | 12.14 | 11.47 | 406,766 |
| MAZE | 26.43 | +0.00 (+0.00%) | 27.03 | 25.78 | 587,599 |
| MBB | 89.09▼ | -0.13 (-0.15%) | 89.28 | 88.8402 | 5,079,778 |
| MBWM | 59.09▼ | -0.41 (-0.69%) | 59.82 | 58.50 | 91,050 |
| MCK | 915.45▲ | +13.17 (+1.46%) | 922.46 | 900.72 | 697,526 |
| MCN | 5.24▼ | -0.02 (-0.38%) | 5.2599 | 5.22 | 45,098 |
| MDAA | 118.745▲ | +0.7081 (+0.60%) | 118.745 | 118.745 | 100 |
| MDST | 28.24▲ | +0.30 (+1.07%) | 28.375 | 27.84 | 57,018 |
| MDXG | 4.55▼ | -0.04 (-0.87%) | 4.695 | 4.55 | 894,725 |
| MEC | 16.39▼ | -0.05 (-0.30%) | 16.79 | 16.07 | 431,267 |
| MEDX | 34.58▼ | -0.079 (-0.23%) | 34.71 | 34.58 | 1,100 |
| MEOH | 60.65▲ | +2.22 (+3.80%) | 60.71 | 58.796 | 619,877 |