Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 264.85▼ | -2.80 (-1.05%) | 267.38 | 261.62 | 1,650,417 |
| HXL | 94.87▲ | +0.16 (+0.17%) | 96.02 | 93.78 | 679,272 |
| HY | 33.97▼ | -0.70 (-2.02%) | 34.85 | 33.725 | 86,383 |
| HYGV | 40.18▼ | -0.06 (-0.15%) | 40.30 | 40.17 | 73,035 |
| HYLN | 3.51▲ | +0.10 (+2.93%) | 3.74 | 3.4801 | 2,634,369 |
| HYT | 8.29 | +0.00 (+0.00%) | 8.3095 | 8.26 | 618,934 |
| HZO | 52.18▼ | -0.01 (-0.02%) | 52.19 | 52.105 | 618,247 |
| IALT | 28.95▼ | -0.10 (-0.34%) | 29.0898 | 28.905 | 902,447 |
| IAT | 62.21▼ | -0.05 (-0.08%) | 62.75 | 62.07 | 101,033 |
| IBCP | 36.86▲ | +0.22 (+0.60%) | 37.02 | 36.71 | 152,648 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 435,860 |
| IBDT | 25.17▼ | -0.04 (-0.16%) | 25.2898 | 25.17 | 460,056 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.6826 | 21.58 | 525,306 |
| IBID | 25.79▼ | -0.01 (-0.04%) | 25.8139 | 25.77 | 25,751 |
| IBIJ | 25.21▼ | -0.16 (-0.63%) | 25.3549 | 25.2009 | 16,537 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 465,288 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| IBTR | 24.415▼ | -0.09 (-0.37%) | 24.51 | 24.41 | 12,510 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| IDEF | 33.30▼ | -0.44 (-1.30%) | 33.71 | 33.14 | 360,887 |
| IDMO | 62.57▼ | -0.38 (-0.60%) | 63.22 | 62.36 | 278,647 |
| IDR | 32.33▼ | -1.50 (-4.43%) | 34.148 | 32.13 | 181,194 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IEMG | 81.82▼ | -0.60 (-0.73%) | 82.88 | 81.675 | 8,317,230 |
| IFF | 87.95▲ | +1.10 (+1.27%) | 88.64 | 87.08 | 1,162,278 |
| IFN | 11.47▼ | -0.01 (-0.09%) | 11.53 | 11.39 | 117,173 |
| IFV | 26.3084▼ | -0.1031 (-0.39%) | 26.59 | 26.20 | 32,290 |
| IGA | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.55 | 56,165 |
| IGPT | 91.58▼ | -1.66 (-1.78%) | 93.29 | 91.46 | 155,667 |
| III | 5.13▲ | +0.09 (+1.79%) | 5.185 | 5.015 | 177,799 |
| IIIN | 30.49▼ | -0.15 (-0.49%) | 31.08 | 30.10 | 156,393 |
| IIIV | 16.28▼ | -0.08 (-0.49%) | 16.605 | 16.21 | 382,801 |
| IJJ | 147.36▼ | -0.77 (-0.52%) | 149.165 | 147.09 | 119,344 |
| IJK | 113.70▼ | -1.94 (-1.68%) | 115.61 | 113.67 | 142,358 |
| ILPT | 8.34▲ | +0.02 (+0.24%) | 8.44 | 8.2447 | 293,440 |
| IMNM | 27.57▼ | -1.30 (-4.50%) | 28.77 | 27.41 | 783,497 |
| INCY | 124.37▼ | -3.37 (-2.64%) | 127.74 | 123.08 | 1,215,027 |
| INDI | 3.78▼ | -0.26 (-6.44%) | 4.10 | 3.77 | 4,957,916 |
| INDS | 40.6329▼ | -0.1563 (-0.38%) | 40.83 | 40.6329 | 7,009 |
| INGN | 5.50▼ | -0.01 (-0.18%) | 5.625 | 5.46 | 200,188 |
| INGR | 104.62▲ | +1.12 (+1.08%) | 104.67 | 103.71 | 416,730 |
| INSP | 61.44▲ | +0.62 (+1.02%) | 62.05 | 60.51 | 517,994 |
| INTC | 89.47▼ | -2.62 (-2.85%) | 93.70 | 89.05 | 85,801,756 |
| INVA | 20.97▲ | +0.01 (+0.05%) | 21.07 | 20.80 | 527,008 |
| INVZ | 0.35▼ | -0.0049 (-1.38%) | 0.3727 | 0.3345 | 3,374,707 |
| IONS | 61.05▼ | -1.38 (-2.21%) | 61.69 | 60.35 | 1,826,526 |
| IP | 39.31▼ | -0.57 (-1.43%) | 40.32 | 39.14 | 3,520,347 |
| IPI | 37.60▼ | -0.08 (-0.21%) | 38.64 | 37.32 | 148,654 |
| IPWR | 4.69▼ | -0.27 (-5.44%) | 4.92 | 4.55 | 148,087 |
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRS | 14.64▼ | -0.28 (-1.88%) | 15.26 | 14.52 | 112,313 |
| IRWD | 4.13▼ | -0.11 (-2.59%) | 4.21 | 4.08 | 1,519,174 |
| ISCF | 46.0136▼ | -0.2864 (-0.62%) | 46.44 | 45.96 | 22,373 |
| ISCV | 80.4397▼ | -0.3003 (-0.37%) | 81.00 | 80.30 | 8,852 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| ITW | 280.10▼ | -1.57 (-0.56%) | 284.43 | 278.525 | 835,436 |
| IVR | 7.36▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 2,138,203 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| IWD | 258.33▲ | +0.75 (+0.29%) | 259.27 | 257.73 | 1,260,246 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IWR | 112.28▼ | -1.03 (-0.91%) | 113.5245 | 112.145 | 1,358,988 |
| IYE | 66.25▲ | +0.32 (+0.49%) | 66.325 | 65.74 | 468,095 |
| IYR | 103.43▼ | -0.36 (-0.35%) | 104.37 | 103.30 | 3,752,324 |
| JANX | 18.03▼ | -0.75 (-3.99%) | 18.725 | 17.97 | 637,806 |
| JATT | 12.00▼ | -0.01 (-0.08%) | 12.25 | 12.00 | 14,404 |
| JAVA | 83.25▲ | +0.35 (+0.42%) | 83.565 | 83.095 | 331,339 |
| JBS | 13.59▼ | -0.03 (-0.22%) | 13.615 | 13.37 | 4,443,739 |
| JBSS | 74.66▲ | +0.67 (+0.91%) | 75.12 | 72.89 | 117,821 |
| JCE | 17.01 | +0.00 (+0.00%) | 17.20 | 16.91 | 28,015 |
| JCI | 139.59▼ | -2.62 (-1.84%) | 142.66 | 138.82 | 2,680,905 |
| JCPB | 46.24▼ | -0.13 (-0.28%) | 46.41 | 46.21 | 1,267,522 |
| JEDI | 26.42▼ | -1.20 (-4.34%) | 27.4078 | 26.1402 | 202,537 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.80 | 4.5623 | 343,007 |
| JHMU | 25.7543▼ | -0.0057 (-0.02%) | 25.79 | 25.74 | 6,337 |
| JHSC | 48.5251▼ | -0.4491 (-0.92%) | 49.0913 | 48.43 | 23,811 |
| JJSF | 89.26▲ | +1.51 (+1.72%) | 89.78 | 86.29 | 190,350 |
| JLL | 378.01▼ | -0.74 (-0.20%) | 383.57 | 377.94 | 250,985 |
| JLS | 16.90▲ | +0.03 (+0.18%) | 16.9499 | 16.87 | 23,830 |
| JNK | 95.97▼ | -0.16 (-0.17%) | 96.25 | 95.88 | 1,930,238 |
| JOE | 67.32▼ | -0.59 (-0.87%) | 68.49 | 67.32 | 140,735 |
| JPEF | 81.3085▼ | -0.3502 (-0.43%) | 81.91 | 81.18 | 74,815 |
| JPIE | 45.83▼ | -0.08 (-0.17%) | 45.925 | 45.83 | 1,154,354 |
| JQUA | 74.89▼ | -0.35 (-0.47%) | 75.39 | 74.85 | 365,687 |
| JRVR | 4.14▲ | +0.02 (+0.49%) | 4.215 | 4.12 | 179,813 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |
| KARD | 20.02▼ | -0.78 (-3.75%) | 20.925 | 19.99 | 196,555 |
| KAT | 59.2466▲ | +0.2922 (+0.50%) | 59.30 | 59.14 | 7,580 |
| KBR | 38.03▼ | -0.16 (-0.42%) | 38.34 | 37.719 | 976,476 |
| KBWD | 12.50▼ | -0.04 (-0.32%) | 12.605 | 12.49 | 352,916 |
| KD | 13.20▼ | -0.05 (-0.38%) | 13.57 | 13.1501 | 3,148,556 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KEN | 67.23▼ | -1.64 (-2.38%) | 68.33 | 67.185 | 15,822 |
| KEX | 139.06▼ | -0.80 (-0.57%) | 140.86 | 138.45 | 349,197 |
| KEY | 21.91▼ | -0.11 (-0.50%) | 22.2351 | 21.87 | 7,584,761 |
| KEYY | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 22,928 |
| KF | 64.23▼ | -0.64 (-0.99%) | 66.065 | 63.875 | 24,059 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KIE | 63.91▲ | +0.26 (+0.41%) | 64.22 | 63.76 | 767,732 |
| KLAG | 22.76▼ | -2.1785 (-8.74%) | 24.47 | 22.56 | 55,336 |
| KMB | 109.55▼ | -0.43 (-0.39%) | 111.375 | 109.52 | 2,433,377 |