Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNM | 19.68▼ | -0.13 (-0.66%) | 20.23 | 19.55 | 762,191 |
| IMTX | 10.18▼ | -0.025 (-0.24%) | 10.61 | 10.175 | 449,893 |
| INEQ | 39.8177▲ | +0.0077 (+0.02%) | 39.98 | 39.785 | 12,660 |
| INFQ | 16.95▼ | -0.46 (-2.64%) | 17.8896 | 16.65 | 15,722,581 |
| INMU | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.1299 | 151,894 |
| INTA | 24.39▲ | +0.46 (+1.92%) | 25.00 | 24.05 | 945,635 |
| INTG | 33.50▼ | -3.19 (-8.69%) | 37.54 | 33.50 | 33,466 |
| INTZ | 0.7937▲ | +0.0057 (+0.72%) | 0.8086 | 0.7601 | 100,153 |
| INUV | 1.48▲ | +0.02 (+1.37%) | 1.4999 | 1.42 | 162,661 |
| IOSP | 80.65▲ | +0.05 (+0.06%) | 81.495 | 80.13 | 161,029 |
| IPAR | 88.88▲ | +0.57 (+0.65%) | 90.3325 | 87.875 | 184,985 |
| IPKW | 58.75▲ | +0.41 (+0.70%) | 58.85 | 58.54 | 34,460 |
| IPW | 3.24▼ | -0.20 (-5.81%) | 3.65 | 2.8501 | 468,404 |
| IR | 72.01▲ | +1.94 (+2.77%) | 72.56 | 70.57 | 2,900,006 |
| IRON | 71.11▲ | +0.76 (+1.08%) | 72.835 | 70.52 | 354,423 |
| IRWD | 3.40▲ | +0.16 (+4.94%) | 3.46 | 3.25 | 1,876,691 |
| ISOU | 11.70▼ | -0.04 (-0.34%) | 11.99 | 11.36 | 78,474 |
| ITAN | 42.6424▲ | +0.3083 (+0.73%) | 42.80 | 42.62 | 7,253 |
| ITOT | 165.84▲ | +0.79 (+0.48%) | 166.125 | 164.45 | 1,407,094 |
| ITRN | 65.26▲ | +0.21 (+0.32%) | 66.00 | 63.83 | 119,004 |
| ITT | 193.27▼ | -0.80 (-0.41%) | 193.65 | 191.92 | 439,674 |
| ITW | 251.12▲ | +0.86 (+0.34%) | 253.72 | 249.8401 | 966,335 |
| IVES | 39.83▼ | -0.36 (-0.90%) | 40.06 | 39.25 | 394,846 |
| IVOO | 127.67▲ | +0.46 (+0.36%) | 127.97 | 126.995 | 55,442 |
| IVOV | 110.515▲ | +0.438 (+0.40%) | 110.9681 | 110.34 | 14,270 |
| IVSS | 28.5628▲ | +0.3776 (+1.34%) | 28.66 | 28.535 | 3,039 |
| IVT | 32.94▲ | +0.37 (+1.14%) | 33.11 | 32.60 | 296,799 |
| IVV | 760.83▲ | +3.58 (+0.47%) | 761.905 | 755.02 | 4,648,700 |
| IVW | 139.93▼ | -0.07 (-0.05%) | 140.395 | 138.12 | 1,796,600 |
| IWD | 241.03▲ | +1.73 (+0.72%) | 241.35 | 239.505 | 1,325,535 |
| IWMY | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.40 | 49,172 |
| IWO | 382.90▲ | +5.91 (+1.57%) | 384.4899 | 374.83 | 265,377 |
| IWP | 143.16▲ | +1.14 (+0.80%) | 143.51 | 141.73 | 583,403 |
| IWY | 297.65▲ | +1.00 (+0.34%) | 298.25 | 294.65 | 363,799 |
| IYG | 88.38▲ | +2.42 (+2.82%) | 88.54 | 86.98 | 98,642 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 4,237,832 |
| JBL | 373.82▼ | -5.22 (-1.38%) | 378.74 | 359.54 | 807,232 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3492 | 53.26 | 982,909 |
| JBS | 12.21▲ | +0.33 (+2.78%) | 12.27 | 11.96 | 5,899,278 |
| JCAP | 16.04▲ | +0.52 (+3.35%) | 16.12 | 15.59 | 183,376 |
| JCPB | 46.74▲ | +0.06 (+0.13%) | 46.7899 | 46.7243 | 1,614,144 |
| JEMA | 63.794▼ | -0.6012 (-0.93%) | 64.02 | 62.895 | 82,575 |
| JEPQ | 60.73▼ | -0.07 (-0.12%) | 60.85 | 60.38 | 5,955,215 |
| JHEM | 41.13▼ | -0.2909 (-0.70%) | 41.17 | 40.76 | 18,041 |
| JHPI | 22.86▲ | +0.06 (+0.26%) | 22.87 | 22.84 | 49,240 |
| JHX | 23.39▲ | +0.24 (+1.04%) | 23.695 | 23.15 | 5,140,189 |
| JILL | 13.25▲ | +0.18 (+1.38%) | 13.48 | 12.875 | 44,355 |
| JIVE | 93.34▲ | +0.42 (+0.45%) | 93.42 | 92.6023 | 283,664 |
| JJSF | 74.22▼ | -1.55 (-2.05%) | 77.35 | 73.45 | 226,874 |
| JKHY | 130.73▼ | -2.40 (-1.80%) | 136.70 | 130.66 | 1,049,666 |
| JMBS | 45.02▲ | +0.08 (+0.18%) | 45.065 | 44.9928 | 446,514 |
| JMUB | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.41 | 709,305 |
| JOB | 0.2331▼ | -0.0019 (-0.81%) | 0.2372 | 0.2304 | 222,549 |
| JOBY | 11.14▼ | -0.29 (-2.54%) | 11.645 | 11.08 | 23,489,851 |
| JPC | 7.83▲ | +0.02 (+0.26%) | 7.85 | 7.79 | 771,648 |
| JQC | 4.84▲ | +0.04 (+0.83%) | 4.84 | 4.79 | 512,761 |
| JRI | 12.81▲ | +0.06 (+0.47%) | 12.93 | 12.77 | 111,481 |
| JRVR | 3.96▲ | +0.13 (+3.39%) | 3.985 | 3.87 | 373,337 |
| JSI | 51.44▲ | +0.08 (+0.16%) | 51.45 | 51.40 | 132,565 |
| JTEK | 109.1473▼ | -0.9096 (-0.83%) | 109.78 | 106.65 | 196,067 |
| KBE | 63.94▲ | +1.87 (+3.01%) | 64.07 | 62.65 | 1,864,839 |
| KBH | 52.06▲ | +0.90 (+1.76%) | 52.65 | 51.47 | 666,460 |
| KBWD | 12.4785▲ | +0.2585 (+2.12%) | 12.51 | 12.30 | 280,992 |
| KDP | 30.06▼ | -0.49 (-1.60%) | 30.915 | 29.995 | 9,088,821 |
| KE | 26.35▲ | +0.40 (+1.54%) | 26.51 | 25.29 | 142,485 |
| KEN | 79.53▼ | -1.87 (-2.30%) | 80.705 | 79.35 | 23,853 |
| KEX | 142.73▼ | -2.07 (-1.43%) | 144.9161 | 141.60 | 402,743 |
| KFY | 70.76▲ | +1.30 (+1.87%) | 71.605 | 70.61 | 271,458 |
| KIE | 55.26▲ | +1.02 (+1.88%) | 55.97 | 54.97 | 976,157 |
| KIM | 24.01▲ | +0.24 (+1.01%) | 24.145 | 23.725 | 2,358,092 |
| KINS | 15.13▼ | -0.04 (-0.26%) | 15.74 | 15.03 | 106,443 |
| KLAC | 2,131.1001▲ | +5.99 (+0.28%) | 2,156.6899 | 2,034.01 | 823,153 |
| KLAG | 41.0124▲ | +0.1694 (+0.41%) | 41.585 | 37.42 | 31,334 |
| KLMN | 31.0949▲ | +0.1405 (+0.45%) | 31.18 | 30.99 | 309 |
| KLRA | 20.99▼ | -1.39 (-6.21%) | 22.925 | 20.97 | 486,761 |
| KLTR | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.415 | 355,782 |
| KLXE | 3.27▲ | +0.27 (+9.00%) | 3.277 | 2.92 | 281,656 |
| KOF | 106.80▼ | -0.83 (-0.77%) | 108.15 | 106.465 | 115,588 |
| KRRO | 11.18▲ | +0.10 (+0.90%) | 11.675 | 10.83 | 101,416 |
| KSCP | 2.55 | +0.00 (+0.00%) | 2.635 | 2.52 | 393,471 |
| KTF | 9.12▲ | +0.02 (+0.22%) | 9.17 | 9.07 | 103,308 |
| KULR | 4.58▲ | +0.03 (+0.66%) | 4.7899 | 4.35 | 2,111,210 |
| KUST | 1.89▲ | +0.08 (+4.42%) | 2.02 | 1.8102 | 197,435 |
| LADR | 10.17▲ | +0.17 (+1.70%) | 10.235 | 10.11 | 462,800 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBTYK | 11.24▼ | -0.09 (-0.79%) | 11.64 | 11.225 | 998,708 |
| LDRX | 36.2241▲ | +0.0522 (+0.14%) | 36.32 | 36.19 | 3,831 |
| LE | 11.09▼ | -0.18 (-1.60%) | 11.59 | 10.76 | 156,378 |
| LEA | 143.98▼ | -0.90 (-0.62%) | 145.75 | 143.905 | 405,693 |
| LEVI | 22.53▼ | -0.09 (-0.40%) | 22.85 | 22.37 | 2,055,434 |
| LGIH | 50.61▲ | +3.30 (+6.98%) | 51.295 | 50.06 | 363,159 |
| LGRO | 44.3098▲ | +0.1793 (+0.41%) | 44.38 | 44.3098 | 5,960 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |
| LIF | 47.80▲ | +1.59 (+3.44%) | 49.6699 | 46.215 | 614,588 |
| LILA | 7.49▼ | -0.29 (-3.73%) | 7.96 | 7.49 | 353,801 |
| LIND | 22.19▲ | +0.45 (+2.07%) | 22.595 | 21.93 | 666,174 |
| LLYVA | 88.64▼ | -2.54 (-2.79%) | 91.011 | 87.44 | 188,472 |
| LMB | 84.33▲ | +2.83 (+3.47%) | 85.30 | 79.0599 | 296,060 |
| LMBS | 49.785▲ | +0.03 (+0.06%) | 49.8299 | 49.69 | 416,116 |
| LMND | 51.57▼ | -1.09 (-2.07%) | 53.69 | 50.79 | 1,302,275 |