Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 12.31▼ | -0.94 (-7.09%) | 13.23 | 12.24 | 1,284,783 |
| IMNM | 26.12▼ | -0.69 (-2.57%) | 26.99 | 26.10 | 784,065 |
| IMTB | 42.56▼ | -0.08 (-0.19%) | 42.68 | 42.52 | 19,600 |
| INCY | 126.01▲ | +1.61 (+1.29%) | 127.72 | 123.57 | 1,271,984 |
| INDH | 38.133▼ | -0.3083 (-0.80%) | 38.21 | 38.133 | 700 |
| INFQ | 13.26▼ | -0.40 (-2.93%) | 13.985 | 13.24 | 6,797,427 |
| ING | 36.65▼ | -0.51 (-1.37%) | 36.76 | 36.53 | 1,609,411 |
| INGN | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.1801 | 203,759 |
| INIO | 20.78▼ | -1.04 (-4.77%) | 21.81 | 20.49 | 3,518,969 |
| INN | 5.62▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 701,213 |
| INTA | 38.64▼ | -1.22 (-3.06%) | 40.72 | 38.56 | 599,110 |
| INTR | 5.48▼ | -0.14 (-2.49%) | 5.60 | 5.461 | 3,892,513 |
| IONR | 2.94▼ | -0.08 (-2.65%) | 3.08 | 2.9201 | 58,700 |
| IOSP | 93.57▲ | +0.20 (+0.21%) | 94.05 | 92.40 | 127,186 |
| IPAC | 85.80▼ | -0.84 (-0.97%) | 86.5151 | 85.80 | 83,552 |
| IPAR | 111.62▼ | -1.39 (-1.23%) | 112.25 | 110.055 | 191,264 |
| IPAY | 49.07▼ | -0.91 (-1.82%) | 49.8851 | 49.07 | 40,767 |
| IPI | 41.26▼ | -0.28 (-0.67%) | 42.3587 | 40.77 | 173,150 |
| IPOS | 23.215▼ | -0.1377 (-0.59%) | 23.46 | 23.17 | 2,200 |
| IPX | 21.29▼ | -1.08 (-4.83%) | 23.08 | 21.24 | 218,169 |
| IQ | 0.9334▼ | -0.0501 (-5.09%) | 0.97 | 0.9225 | 6,310,331 |
| IQDF | 36.1354▼ | -0.2546 (-0.70%) | 36.34 | 36.0709 | 28,542 |
| IQSZ | 32.3965▼ | -0.1743 (-0.54%) | 32.45 | 32.3965 | 133 |
| IQV | 256.98▼ | -2.23 (-0.86%) | 258.14 | 254.21 | 1,090,226 |
| IRM | 115.22▼ | -0.86 (-0.74%) | 116.9151 | 114.80 | 1,334,562 |
| ISTB | 47.74▼ | -0.03 (-0.06%) | 47.77 | 47.72 | 311,497 |
| ITDJ | 33.358▼ | -0.218 (-0.65%) | 33.48 | 33.345 | 2,600 |
| ITGR | 125.86▼ | -0.34 (-0.27%) | 126.44 | 125.86 | 1,131,211 |
| ITT | 198.26▼ | -3.26 (-1.62%) | 201.27 | 197.61 | 602,900 |
| IUS | 69.03▼ | -0.4109 (-0.59%) | 69.35 | 69.0101 | 47,062 |
| IUSV | 113.27▼ | -0.68 (-0.60%) | 113.84 | 113.18 | 433,734 |
| IVE | 234.00▼ | -1.42 (-0.60%) | 234.94 | 233.82 | 433,893 |
| IVLU | 44.37▼ | -0.32 (-0.72%) | 44.605 | 44.30 | 573,224 |
| IVZ | 32.09▼ | -0.25 (-0.77%) | 32.56 | 32.08 | 2,862,100 |
| IWR | 109.94▼ | -1.01 (-0.91%) | 110.89 | 109.91 | 997,848 |
| IWS | 166.92▼ | -1.65 (-0.98%) | 168.51 | 166.92 | 316,157 |
| IWV | 433.29▼ | -2.36 (-0.54%) | 434.69 | 432.66 | 131,041 |
| IWY | 287.39▼ | -0.98 (-0.34%) | 288.14 | 286.50 | 296,240 |
| IXN | 143.05▼ | -0.29 (-0.20%) | 143.94 | 142.54 | 287,586 |
| J | 141.75▼ | -2.52 (-1.75%) | 143.99 | 141.56 | 772,891 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| JANX | 19.33▼ | -0.71 (-3.54%) | 20.225 | 19.27 | 575,957 |
| JBS | 12.58▼ | -0.29 (-2.25%) | 12.90 | 12.56 | 4,253,918 |
| JBTM | 113.93▼ | -2.03 (-1.75%) | 117.84 | 113.23 | 509,711 |
| JCE | 17.16▼ | -0.04 (-0.23%) | 17.20 | 17.00 | 27,271 |
| JCHI | 53.057▼ | -0.1755 (-0.33%) | 53.17 | 53.057 | 600 |
| JCI | 144.92▼ | -1.45 (-0.99%) | 147.05 | 144.615 | 2,850,641 |
| JCTC | 3.015▲ | +0.09 (+3.08%) | 3.15 | 2.9039 | 19,117 |
| JEF | 55.25▼ | -0.47 (-0.84%) | 55.85 | 54.28 | 1,379,108 |
| JGRO | 94.05▼ | -0.34 (-0.36%) | 94.30 | 93.82 | 464,813 |
| JHCP | 24.55▼ | -0.03 (-0.12%) | 24.60 | 24.53 | 170,937 |
| JIII | 48.93▼ | -0.11 (-0.22%) | 49.0491 | 48.93 | 17,095 |
| JNK | 95.04▼ | -0.17 (-0.18%) | 95.18 | 95.02 | 2,097,032 |
| JPAN | 42.613▼ | -0.631 (-1.46%) | 42.67 | 42.613 | 1,500 |
| JPIE | 45.56▼ | -0.02 (-0.04%) | 45.60 | 45.55 | 1,158,771 |
| JPSV | 68.565▼ | -0.6623 (-0.96%) | 68.945 | 68.53 | 504 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 496,634 |
| JQUA | 73.45▼ | -0.27 (-0.37%) | 73.70 | 73.3479 | 415,678 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.94 | 198,516 |
| JSMD | 91.8841▼ | -0.8559 (-0.92%) | 92.74 | 91.8841 | 44,768 |
| JSTC | 22.556▼ | -0.214 (-0.94%) | 22.705 | 22.52 | 14,500 |
| JVA | 3.43▼ | -0.12 (-3.38%) | 3.57 | 3.3864 | 42,008 |
| KAI | 291.25▼ | -8.29 (-2.77%) | 301.77 | 290.76 | 95,227 |
| KALU | 167.41▼ | -0.39 (-0.23%) | 173.12 | 165.02 | 181,673 |
| KARO | 63.82▼ | -1.35 (-2.07%) | 65.00 | 63.03 | 76,500 |
| KB | 126.68▼ | -2.77 (-2.14%) | 128.80 | 126.55 | 145,855 |
| KBR | 36.14▼ | -0.90 (-2.43%) | 37.80 | 36.09 | 1,021,239 |
| KBWB | 96.37▼ | -0.25 (-0.26%) | 97.1352 | 95.34 | 1,064,713 |
| KCCA | 17.046▼ | -0.058 (-0.34%) | 17.14 | 17.046 | 19,500 |
| KDP | 32.08▼ | -0.47 (-1.44%) | 32.66 | 31.99 | 8,872,500 |
| KEEL | 3.71▼ | -0.02 (-0.54%) | 3.86 | 3.63 | 32,007,341 |
| KELYA | 15.96▼ | -0.07 (-0.44%) | 16.11 | 15.68 | 250,292 |
| KGS | 64.05▼ | -0.09 (-0.14%) | 65.17 | 62.75 | 1,268,107 |
| KLAC | 182.91▼ | -6.07 (-3.21%) | 189.91 | 179.55 | 9,106,813 |
| KMLI | 9.6913▼ | -0.5687 (-5.54%) | 10.00 | 9.48 | 50,465 |
| KO | 87.55▼ | -0.81 (-0.92%) | 88.40 | 87.41 | 12,257,915 |
| KOP | 46.06▼ | -1.06 (-2.25%) | 47.29 | 45.735 | 138,555 |
| KOPN | 4.26▼ | -0.30 (-6.58%) | 4.56 | 4.20 | 3,245,132 |
| KOS | 2.87▲ | +0.02 (+0.70%) | 2.96 | 2.83 | 10,088,340 |
| KPDD | 4.665▼ | -0.1467 (-3.05%) | 4.82 | 4.665 | 90,315 |
| KQQQ | 28.7097▼ | -0.0703 (-0.24%) | 28.8281 | 28.65 | 35,822 |
| KREF | 7.37▼ | -0.09 (-1.21%) | 7.515 | 7.345 | 546,752 |
| KRNT | 15.89▼ | -0.45 (-2.75%) | 16.40 | 15.84 | 240,994 |
| KRYS | 348.09▼ | -3.17 (-0.90%) | 353.115 | 340.175 | 222,275 |
| KSS | 17.52▼ | -1.09 (-5.86%) | 18.62 | 17.50 | 3,037,234 |
| KULR | 2.35▼ | -0.15 (-6.00%) | 2.475 | 2.33 | 821,412 |
| KWEB | 24.78▼ | -0.58 (-2.29%) | 25.11 | 24.78 | 13,316,100 |
| KWR | 155.08▼ | -5.76 (-3.58%) | 160.23 | 154.60 | 117,502 |
| KYN | 14.97▼ | -0.02 (-0.13%) | 15.09 | 14.935 | 245,738 |
| KZIA | 11.88▼ | -0.13 (-1.08%) | 12.75 | 11.76 | 238,000 |
| LABD | 7.00▲ | +0.32 (+4.79%) | 7.01 | 6.56 | 14,150,778 |
| LBRT | 22.06▲ | +0.66 (+3.08%) | 22.215 | 21.20 | 3,224,200 |
| LDSF | 18.785▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 23,526 |
| LEU | 181.49▼ | -4.04 (-2.18%) | 189.5839 | 180.0125 | 463,565 |
| LFGY | 20.15▼ | -0.63 (-3.03%) | 20.91 | 20.15 | 38,915 |
| LINC | 24.19▼ | -0.62 (-2.50%) | 24.77 | 24.03 | 878,359 |
| LLY | 1,124.21▲ | +0.30 (+0.03%) | 1,138.79 | 1,119.00 | 2,044,174 |
| LMAT | 79.47▼ | -0.12 (-0.15%) | 79.80 | 78.34 | 309,089 |
| LMUB | 48.24▼ | -0.34 (-0.70%) | 48.53 | 48.22 | 321,421 |
| LNT | 67.86▼ | -0.75 (-1.09%) | 68.97 | 67.415 | 1,821,628 |