Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LOB | 33.39 | +0.00 (+0.00%) | 33.5799 | 32.42 | 195,289 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LPRO | 1.20▼ | -0.04 (-3.23%) | 1.245 | 1.175 | 481,027 |
| LPTH | 10.98▲ | +0.76 (+7.44%) | 11.2399 | 9.64 | 1,655,414 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LUMN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.70 | 9,032,503 |
| LXRX | 1.59▼ | -0.05 (-3.05%) | 1.63 | 1.58 | 2,316,350 |
| LYG | 5.21▼ | -0.01 (-0.19%) | 5.245 | 5.10 | 20,464,896 |
| MAA | 124.88▲ | +2.33 (+1.90%) | 124.99 | 122.1563 | 598,124 |
| MAC | 19.53▲ | +0.15 (+0.77%) | 19.63 | 19.02 | 1,331,321 |
| MADE | 33.81▼ | -0.14 (-0.41%) | 33.90 | 33.21 | 19,401 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBSF | 25.6112▲ | +0.0212 (+0.08%) | 25.70 | 25.52 | 31,806 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MDLN | 44.28▲ | +0.28 (+0.64%) | 44.335 | 42.80 | 6,440,165 |
| MEME | 6.56▲ | +0.35 (+5.64%) | 6.56 | 5.94 | 96,136 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| METCB | 10.84▲ | +0.71 (+7.01%) | 10.85 | 9.94 | 29,276 |
| MFC | 34.90▲ | +0.12 (+0.35%) | 34.94 | 34.16 | 1,836,161 |
| MFEM | 24.895▼ | -0.1242 (-0.50%) | 24.97 | 24.425 | 22,109 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MFSG | 25.87▲ | +0.02 (+0.08%) | 25.9501 | 25.3045 | 84,599 |
| MFSV | 26.77▲ | +0.03 (+0.11%) | 26.88 | 26.513 | 173,246 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGEE | 78.81▲ | +1.10 (+1.42%) | 79.305 | 77.19 | 167,059 |
| MGNR | 51.67▼ | -0.29 (-0.56%) | 51.925 | 51.00 | 79,269 |
| MGOV | 20.30▲ | +0.0365 (+0.18%) | 20.33 | 20.25 | 51,928 |
| MINO | 45.20▲ | +0.10 (+0.22%) | 45.22 | 45.14 | 77,072 |
| MIR | 19.00▲ | +0.34 (+1.82%) | 19.27 | 17.5158 | 2,947,844 |
| MIRA | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.06 | 132,861 |
| MIRM | 94.17▼ | -0.45 (-0.48%) | 94.89 | 92.37 | 704,261 |
| MJ | 23.93▲ | +0.77 (+3.32%) | 24.28 | 22.63 | 33,457 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MKZR | 3.36▼ | -0.1701 (-4.82%) | 3.7182 | 3.355 | 13,274 |
| MLDR | 49.07▲ | +0.065 (+0.13%) | 49.07 | 49.07 | 100 |
| MMID | 24.7439▲ | +0.0089 (+0.04%) | 24.7439 | 24.48 | 1,499 |
| MMLG | 31.65▲ | +0.07 (+0.22%) | 31.655 | 30.97 | 6,117 |
| MNPR | 55.13▼ | -0.26 (-0.47%) | 56.93 | 53.995 | 144,256 |
| MNTK | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.10 | 272,117 |
| MNZL | 50.765▼ | -0.1663 (-0.33%) | 50.765 | 50.12 | 2,504 |
| MOG.A | 290.02▼ | -11.63 (-3.86%) | 297.99 | 288.89 | 323,754 |
| MORN | 172.91▲ | +3.21 (+1.89%) | 174.47 | 166.145 | 471,672 |
| MORT | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.70 | 1,556,687 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MP | 49.73▲ | +1.32 (+2.73%) | 50.32 | 45.72 | 4,381,307 |
| MRAL | 3.23▲ | +0.44 (+15.77%) | 3.28 | 2.51 | 1,563,510 |
| MRKR | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 94,234 |
| MRSH | 174.61▲ | +2.74 (+1.59%) | 176.165 | 171.73 | 2,142,995 |
| MSAI | 0.2398▲ | +0.0131 (+5.78%) | 0.2596 | 0.22 | 923,252 |
| MSD | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.02 | 85,900 |
| MSEX | 53.80▲ | +1.11 (+2.11%) | 53.94 | 52.79 | 120,756 |
| MSI | 438.96▲ | +4.83 (+1.11%) | 440.05 | 430.36 | 844,825 |
| MSTR | 119.83▼ | -2.95 (-2.40%) | 122.645 | 116.40 | 17,555,148 |
| MTC | 5.45▲ | +0.04 (+0.74%) | 5.62 | 5.06 | 30,539 |
| MTH | 62.16▲ | +0.05 (+0.08%) | 63.20 | 60.475 | 749,094 |
| MTNB | 0.5465▼ | -0.0035 (-0.64%) | 0.55 | 0.4801 | 15,473 |
| MUA | 10.56▼ | -0.06 (-0.56%) | 10.59 | 10.51 | 76,295 |
| MUB | 106.49▲ | +0.18 (+0.17%) | 106.515 | 106.03 | 3,398,510 |
| MUFG | 17.48▼ | -0.22 (-1.24%) | 17.555 | 16.98 | 3,496,626 |
| MVBF | 24.85▼ | -0.27 (-1.07%) | 25.055 | 24.41 | 28,173 |
| MWA | 27.65▼ | -0.41 (-1.46%) | 28.13 | 27.19 | 552,437 |
| MYN | 9.68▼ | -0.01 (-0.10%) | 9.72 | 9.615 | 159,519 |
| NAD | 11.60▼ | -0.15 (-1.28%) | 11.66 | 11.58 | 751,010 |
| NAMS | 32.99▲ | +0.18 (+0.55%) | 33.23 | 31.6092 | 723,327 |
| NAN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.10 | 56,887 |
| NBH | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.0001 | 81,581 |
| NBIS | 108.82▲ | +6.87 (+6.74%) | 108.96 | 96.21 | 13,479,286 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NCZ | 13.79▲ | +0.10 (+0.73%) | 13.84 | 13.42 | 57,695 |
| NDIV | 35.54▲ | +0.67 (+1.92%) | 36.0297 | 35.35 | 21,070 |
| NDLS | 8.53▼ | -0.32 (-3.62%) | 8.65 | 8.26 | 104,498 |
| NEA | 11.34▼ | -0.07 (-0.61%) | 11.38 | 11.2801 | 704,775 |
| NEE | 93.15▲ | +0.30 (+0.32%) | 94.275 | 92.74 | 7,973,785 |
| NEGG | 38.03▼ | -0.98 (-2.51%) | 39.4235 | 37.20 | 39,361 |
| NEM | 114.05▲ | +0.26 (+0.23%) | 115.25 | 108.80 | 9,166,440 |
| NETL | 25.0778▲ | +0.2075 (+0.83%) | 25.15 | 24.81 | 10,284 |
| NFBK | 13.56▲ | +0.02 (+0.15%) | 13.59 | 13.26 | 256,891 |
| NFLX | 98.66▲ | +3.11 (+3.25%) | 98.71 | 95.20 | 36,660,018 |
| NFRA | 64.16▲ | +0.22 (+0.34%) | 64.22 | 63.475 | 43,609 |
| NFXS | 15.9496▼ | -0.5204 (-3.16%) | 16.56 | 15.9496 | 64,275 |
| NG | 9.06▼ | -0.30 (-3.21%) | 9.10 | 8.64 | 3,778,662 |
| NHC | 162.75▲ | +4.78 (+3.03%) | 163.22 | 154.91 | 89,662 |
| NHYM | 24.725▲ | +0.005 (+0.02%) | 24.7599 | 24.71 | 5,511 |
| NKLR | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.32 | 387,107 |
| NLOP | 11.78▲ | +0.12 (+1.03%) | 11.90 | 11.62 | 200,621 |
| NLY | 21.37▲ | +0.24 (+1.14%) | 21.395 | 20.70 | 6,156,200 |
| NMAX | 5.68▲ | +0.18 (+3.27%) | 5.74 | 5.2301 | 671,682 |
| NMB | 24.29▼ | -0.0004 (+0.00%) | 24.29 | 24.22 | 2,973 |
| NMZ | 10.33▼ | -0.01 (-0.10%) | 10.385 | 10.255 | 414,469 |
| NN | 16.55▲ | +0.63 (+3.96%) | 17.06 | 15.45 | 1,213,363 |
| NNVC | 0.9303▼ | -0.0243 (-2.55%) | 0.9401 | 0.9052 | 174,954 |
| NNY | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 30,198 |
| NOAH | 10.02▲ | +0.06 (+0.60%) | 10.10 | 9.855 | 142,611 |