Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCPB | 44.86▲ | +0.05 (+0.11%) | 44.895 | 44.59 | 2,676,919 |
| JCSE | 1.51▼ | -0.04 (-2.58%) | 1.53 | 1.50 | 6,475 |
| JF | 0.93▼ | -0.0051 (-0.55%) | 0.945 | 0.92 | 5,379 |
| JFLX | 48.784▼ | -0.056 (-0.11%) | 48.79 | 48.73 | 126,463 |
| JHMB | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.81 | 63,000 |
| JHX | 24.58▼ | -0.09 (-0.36%) | 24.70 | 23.74 | 8,815,900 |
| JKHY | 155.26▲ | +2.18 (+1.42%) | 155.47 | 151.88 | 755,700 |
| JMTG | 48.43▲ | +0.05 (+0.10%) | 48.48 | 48.15 | 674,036 |
| JNK | 92.25▼ | -0.41 (-0.44%) | 92.38 | 92.19 | 3,765,500 |
| JOE | 65.92▼ | -0.44 (-0.66%) | 66.10 | 65.26 | 201,700 |
| JOET | 45.31▼ | -0.621 (-1.35%) | 45.68 | 45.22 | 16,700 |
| JOYT | 59.771▼ | -0.414 (-0.69%) | 59.959 | 59.71 | 7,200 |
| JPRE | 49.80▼ | -0.41 (-0.82%) | 50.19 | 49.612 | 15,100 |
| JPUS | 138.91▼ | -0.30 (-0.22%) | 139.20 | 138.259 | 8,349 |
| JRI | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.36 | 167,344 |
| JRVR | 3.67▼ | -0.04 (-1.08%) | 3.70 | 3.61 | 238,511 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.85 | 200,012 |
| JSI | 50.01▼ | -0.07 (-0.14%) | 50.04 | 49.90 | 184,925 |
| JSTC | 22.43▼ | -0.31 (-1.36%) | 22.78 | 22.375 | 17,800 |
| JTNY | 47.375▼ | -0.095 (-0.20%) | 47.45 | 47.1601 | 64,371 |
| JTTT | 10.52▼ | -0.07 (-0.66%) | 10.69 | 10.52 | 11,911 |
| JVAL | 58.20▼ | -0.62 (-1.05%) | 58.578 | 57.93 | 67,623 |
| KALU | 148.17▼ | -3.64 (-2.40%) | 150.68 | 144.34 | 157,900 |
| KAT | 58.22▼ | -0.125 (-0.21%) | 58.39 | 58.04 | 12,600 |
| KBFR | 26.09▼ | -0.3467 (-1.31%) | 26.185 | 26.08 | 2,992 |
| KBR | 35.23▼ | -0.18 (-0.51%) | 35.84 | 34.86 | 1,095,500 |
| KD | 11.79▼ | -0.45 (-3.68%) | 12.25 | 11.6101 | 3,294,217 |
| KFRC | 51.30▼ | -0.07 (-0.14%) | 51.90 | 50.63 | 206,500 |
| KIM | 22.39▼ | -0.06 (-0.27%) | 22.49 | 22.16 | 4,636,200 |
| KLAR | 13.16▼ | -0.22 (-1.64%) | 13.3799 | 12.88 | 4,840,559 |
| KLIC | 84.51▼ | -4.03 (-4.55%) | 87.56 | 82.82 | 510,300 |
| KLIP | 21.99▼ | -0.06 (-0.27%) | 22.11 | 21.96 | 26,600 |
| KNTK | 54.59▼ | -0.96 (-1.73%) | 56.22 | 54.2186 | 1,102,160 |
| KOD | 81.09▼ | -10.54 (-11.50%) | 90.62 | 80.1422 | 2,403,929 |
| KOS | 2.71▼ | -0.07 (-2.52%) | 2.815 | 2.69 | 10,315,138 |
| KPLT | 4.92▲ | +0.47 (+10.56%) | 5.20 | 4.3742 | 216,614 |
| KQQQ | 28.919▼ | -0.666 (-2.25%) | 29.52 | 28.85 | 47,000 |
| KRG | 24.04▼ | -0.08 (-0.33%) | 24.20 | 23.87 | 1,674,800 |
| KRMN | 30.14▼ | -0.01 (-0.03%) | 31.1499 | 29.50 | 3,036,213 |
| KRNT | 17.05▼ | -0.79 (-4.43%) | 17.69 | 16.37 | 255,945 |
| KRO | 7.32▼ | -0.14 (-1.88%) | 7.42 | 7.27 | 318,600 |
| KROS | 11.05▼ | -0.18 (-1.60%) | 11.30 | 10.92 | 159,135 |
| KSCP | 0.5815▼ | -0.0313 (-5.11%) | 0.617 | 0.5765 | 744,856 |
| KSPI | 94.91▼ | -1.16 (-1.21%) | 96.225 | 93.77 | 462,637 |
| KSPY | 30.2066▼ | -0.1534 (-0.51%) | 30.35 | 30.14 | 46,882 |
| KSTR | 19.70▼ | -1.07 (-5.15%) | 20.01 | 19.68 | 668,502 |
| KT | 18.26▼ | -0.01 (-0.05%) | 18.45 | 18.15 | 1,394,000 |
| KWR | 158.43▼ | -2.39 (-1.49%) | 160.30 | 157.12 | 113,500 |
| KWY | 9.48▼ | -0.03 (-0.32%) | 9.57 | 9.40 | 37,699 |
| KYN | 14.22▼ | -0.12 (-0.84%) | 14.3799 | 14.1918 | 267,116 |
| LABU | 210.02▼ | -0.76 (-0.36%) | 218.95 | 203.30 | 357,491 |
| LAW | 4.40▼ | -0.02 (-0.45%) | 4.40 | 4.275 | 138,539 |
| LCLG | 69.603▼ | -1.4193 (-2.00%) | 69.95 | 69.603 | 525 |
| LCNB | 18.56▼ | -0.08 (-0.43%) | 18.74 | 18.38 | 23,400 |
| LDRI | 24.725▲ | +0.015 (+0.06%) | 24.77 | 24.664 | 17,300 |
| LDUR | 94.08▲ | +0.04 (+0.04%) | 94.10 | 93.83 | 52,652 |
| LEN.B | 72.93▼ | -1.69 (-2.26%) | 75.98 | 71.27 | 103,500 |
| LFMD | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 669,600 |
| LFT | 4.43▼ | -0.24 (-5.14%) | 4.73 | 4.375 | 37,374 |
| LGH | 66.421▼ | -1.099 (-1.63%) | 66.996 | 66.28 | 16,900 |
| LH | 317.34▲ | +3.70 (+1.18%) | 319.75 | 314.10 | 573,600 |
| LI | 11.26▼ | -0.49 (-4.17%) | 11.55 | 11.165 | 2,724,927 |
| LIEN | 9.04▼ | -0.08 (-0.88%) | 9.12 | 9.01 | 51,456 |
| LILAK | 8.01▼ | -0.23 (-2.79%) | 8.22 | 7.97 | 1,065,383 |
| LIME | 26.83▼ | -1.96 (-6.81%) | 29.27 | 26.40 | 306,415 |
| LIMN | 3.25▼ | -0.16 (-4.69%) | 3.55 | 3.25 | 19,638 |
| LIND | 35.26▼ | -1.11 (-3.05%) | 36.21 | 35.06 | 771,622 |
| LINT | 105.28▼ | -10.72 (-9.24%) | 112.36 | 104.83 | 81,300 |
| LNG | 279.69▼ | -7.23 (-2.52%) | 289.46 | 279.28 | 1,602,500 |
| LNSR | 6.11▼ | -0.16 (-2.55%) | 6.32 | 6.075 | 44,703 |
| LNT | 67.51▲ | +0.55 (+0.82%) | 67.59 | 66.55 | 2,397,300 |
| LOEV | 15.905▼ | -0.104 (-0.65%) | 15.95 | 15.87 | 8,259 |
| LOMA | 9.91▼ | -0.02 (-0.20%) | 10.05 | 9.75 | 334,511 |
| LOT | 0.5917▼ | -0.0621 (-9.50%) | 0.645 | 0.5847 | 187,499 |
| LOUP | 83.455▼ | -4.45 (-5.06%) | 86.47 | 83.355 | 10,500 |
| LOW | 188.31▼ | -0.43 (-0.23%) | 188.67 | 184.89 | 2,647,900 |
| LPAA | 10.89▲ | +0.06 (+0.55%) | 10.89 | 10.89 | 404 |
| LPLA | 323.46▼ | -2.17 (-0.67%) | 326.85 | 320.35 | 683,000 |
| LSF | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.67 | 18,300 |
| LSPD | 10.31▼ | -0.37 (-3.46%) | 10.755 | 10.205 | 570,753 |
| LTC | 43.20▲ | +0.29 (+0.68%) | 43.49 | 42.74 | 502,400 |
| LTCC | 14.517▼ | -0.503 (-3.35%) | 14.68 | 14.25 | 46,900 |
| LTRN | 0.673▼ | -0.0377 (-5.30%) | 0.7106 | 0.651 | 212,257 |
| LUCY | 0.8351▼ | -0.0173 (-2.03%) | 0.8767 | 0.83 | 146,592 |
| LVDS | 59.708▼ | -0.083 (-0.14%) | 59.77 | 59.50 | 4,600 |
| LVHD | 42.93▲ | +0.355 (+0.83%) | 42.93 | 42.48 | 54,300 |
| MAAY | 4.32▼ | -0.055 (-1.26%) | 4.36 | 4.32 | 41,500 |
| MANU | 20.59▼ | -0.49 (-2.32%) | 21.04 | 20.49 | 311,269 |
| MAS | 69.44▼ | -0.30 (-0.43%) | 69.46 | 68.39 | 1,953,900 |
| MATV | 11.59▼ | -0.05 (-0.43%) | 11.88 | 11.37 | 353,000 |
| MBGL | 17.84▼ | -0.27 (-1.49%) | 18.0608 | 17.65 | 3,135,689 |
| MCD | 238.31▲ | +2.50 (+1.06%) | 238.31 | 234.23 | 5,185,300 |
| MCHI | 51.44▼ | -0.695 (-1.33%) | 51.85 | 51.34 | 1,436,000 |
| MCHX | 1.27▲ | +0.04 (+3.25%) | 1.39 | 1.23 | 38,500 |
| MCN | 5.34▼ | -0.04 (-0.74%) | 5.375 | 5.31 | 45,321 |
| MCS | 28.33▲ | +0.01 (+0.04%) | 28.38 | 27.80 | 187,800 |
| MDIA | 1.09▲ | +0.04 (+3.81%) | 1.149 | 1.01 | 10,262 |
| META | 737.54▼ | -24.96 (-3.27%) | 761.50 | 734.2865 | 16,236,331 |
| MFC | 43.10▼ | -0.18 (-0.42%) | 43.16 | 42.69 | 1,076,600 |
| MFUS | 65.287▼ | -0.208 (-0.32%) | 65.287 | 65.14 | 9,052 |