Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 23.20▼ | -0.60 (-2.52%) | 23.92 | 22.96 | 12,606,034 |
| KKR | 97.17▼ | -1.80 (-1.82%) | 100.31 | 96.60 | 3,078,888 |
| KLAR | 17.86▲ | +0.08 (+0.45%) | 18.77 | 17.42 | 5,783,294 |
| KN | 40.23▼ | -0.10 (-0.25%) | 41.22 | 39.9559 | 822,946 |
| KNTK | 45.73▲ | +0.33 (+0.73%) | 45.73 | 45.185 | 753,815 |
| KORP | 46.66▼ | -0.16 (-0.34%) | 46.852 | 46.66 | 87,115 |
| KORU | 914.40▼ | -4.64 (-0.50%) | 1,015.535 | 905.9301 | 680,895 |
| KOS | 2.50▲ | +0.01 (+0.40%) | 2.58 | 2.45 | 10,993,805 |
| KRMD | 3.88▼ | -0.06 (-1.52%) | 3.99 | 3.83 | 94,842 |
| KROS | 10.41▲ | +0.38 (+3.79%) | 10.52 | 10.09 | 237,076 |
| KSPI | 83.27▼ | -0.68 (-0.81%) | 85.575 | 83.12 | 392,839 |
| KTB | 75.07▼ | -2.41 (-3.11%) | 79.70 | 74.95 | 656,488 |
| KTEC | 12.77▼ | -0.183 (-1.41%) | 13.08 | 12.75 | 67,772 |
| L | 107.68▼ | -0.97 (-0.89%) | 108.97 | 107.13 | 535,924 |
| LB | 63.50▼ | -1.89 (-2.89%) | 65.90 | 63.30 | 290,748 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LCTU | 79.14▼ | -0.94 (-1.17%) | 80.33 | 78.965 | 35,130 |
| LCTX | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.22 | 967,484 |
| LE | 11.76▼ | -0.37 (-3.05%) | 12.38 | 11.71 | 190,335 |
| LEU | 170.31▲ | +4.84 (+2.93%) | 177.42 | 165.79 | 715,435 |
| LEVI | 23.39▼ | -0.42 (-1.76%) | 24.22 | 23.38 | 2,023,694 |
| LFAC | 9.9831▼ | -0.0157 (-0.16%) | 10.0484 | 9.9831 | 9,202 |
| LFCR | 5.52▲ | +0.17 (+3.18%) | 5.55 | 5.24 | 157,667 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LGN | 85.11▼ | -0.32 (-0.37%) | 86.9525 | 83.93 | 1,161,079 |
| LGVN | 0.84▲ | +0.07 (+9.09%) | 0.85 | 0.7625 | 296,717 |
| LHSW | 0.119▼ | -0.0247 (-17.19%) | 0.128 | 0.11 | 2,193,252 |
| LIF | 47.04▲ | +0.08 (+0.17%) | 49.33 | 46.77 | 664,183 |
| LINE | 41.53▼ | -1.30 (-3.04%) | 43.08 | 41.05 | 731,000 |
| LITE | 869.98▼ | -5.38 (-0.61%) | 891.545 | 853.78 | 4,846,913 |
| LIVN | 78.50▼ | -0.98 (-1.23%) | 80.56 | 77.89 | 612,525 |
| LLY | 1,112.00▼ | -10.50 (-0.94%) | 1,121.49 | 1,104.9025 | 2,381,062 |
| LMAT | 92.21▼ | -1.18 (-1.26%) | 93.44 | 90.955 | 251,779 |
| LMRI | 8.79▼ | -0.24 (-2.66%) | 9.533 | 8.62 | 794,325 |
| LNTH | 103.19▼ | -1.84 (-1.75%) | 105.76 | 101.61 | 918,288 |
| LOAR | 67.93▲ | +0.15 (+0.22%) | 70.235 | 67.25 | 528,614 |
| LOMA | 11.85▼ | -0.21 (-1.74%) | 12.335 | 11.71 | 363,252 |
| LPX | 75.29▼ | -2.05 (-2.65%) | 79.63 | 75.2675 | 895,515 |
| LQDA | 68.65▲ | +0.64 (+0.94%) | 70.20 | 67.28 | 1,681,980 |
| LTBR | 9.29▲ | +0.015 (+0.16%) | 9.6699 | 9.2325 | 834,520 |
| LU | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.34 | 952,478 |
| LULU | 111.76▼ | -3.74 (-3.24%) | 118.85 | 111.70 | 3,106,473 |
| LUMN | 8.10▼ | -0.33 (-3.91%) | 8.48 | 8.05 | 11,152,611 |
| LUNR | 22.72▼ | -0.64 (-2.74%) | 23.91 | 22.64 | 12,105,816 |
| LVO | 6.35▲ | +0.07 (+1.11%) | 6.48 | 6.155 | 61,848 |
| LWAY | 25.00▲ | +0.21 (+0.85%) | 25.15 | 24.585 | 137,739 |
| LX | 2.00▼ | -0.03 (-1.48%) | 2.075 | 1.99 | 1,350,872 |
| LYTS | 25.35▲ | +0.40 (+1.60%) | 25.92 | 24.95 | 446,690 |
| LYV | 171.52▼ | -2.58 (-1.48%) | 174.685 | 171.04 | 1,731,593 |
| LZ | 5.57▼ | -0.43 (-7.17%) | 6.035 | 5.56 | 2,251,332 |
| MAIN | 50.61▼ | -0.85 (-1.65%) | 51.805 | 50.50 | 663,279 |
| MAMA | 15.73▲ | +0.61 (+4.03%) | 15.825 | 14.95 | 355,871 |
| MARA | 13.92▼ | -0.50 (-3.47%) | 14.90 | 13.895 | 34,276,371 |
| MARO | 6.22▼ | -0.14 (-2.20%) | 6.50 | 6.2099 | 425,563 |
| MAS | 72.62▼ | -2.18 (-2.91%) | 75.76 | 72.33 | 1,865,074 |
| MATV | 7.80▼ | -0.33 (-4.06%) | 8.22 | 7.66 | 323,177 |
| MBX | 41.59▲ | +1.50 (+3.74%) | 42.23 | 39.345 | 676,763 |
| MCHP | 94.11▼ | -1.52 (-1.59%) | 97.88 | 93.92 | 9,429,301 |
| MCI | 17.62▼ | -0.08 (-0.45%) | 17.75 | 17.62 | 30,752 |
| MCK | 779.80▼ | -5.63 (-0.72%) | 784.67 | 772.00 | 736,083 |
| MCY | 101.40▼ | -1.21 (-1.18%) | 103.81 | 100.845 | 150,585 |
| MDLN | 36.42▼ | -0.67 (-1.81%) | 37.17 | 35.665 | 10,731,417 |
| MDT | 78.14▼ | -3.18 (-3.91%) | 81.75 | 77.62 | 8,297,334 |
| MDV | 17.76▼ | -0.43 (-2.36%) | 18.24 | 17.61 | 66,594 |
| MEC | 33.51▼ | -1.61 (-4.58%) | 35.745 | 33.0637 | 471,750 |
| MED | 11.25▼ | -0.02 (-0.18%) | 11.54 | 11.25 | 155,037 |
| MEDP | 457.09▼ | -4.51 (-0.98%) | 466.68 | 455.02 | 234,162 |
| MEXX | 31.28▼ | -0.8742 (-2.72%) | 33.18 | 30.97 | 18,500 |
| MFC | 40.39▼ | -0.73 (-1.78%) | 41.39 | 40.295 | 1,651,412 |
| MFIN | 9.52▼ | -0.35 (-3.55%) | 9.93 | 9.47 | 75,219 |
| MFSI | 32.29▼ | -0.25 (-0.77%) | 32.76 | 32.2205 | 177,837 |
| MFUS | 65.78▼ | -0.54 (-0.81%) | 66.69 | 65.6801 | 10,055 |
| MG | 18.37▲ | +0.15 (+0.82%) | 18.62 | 18.16 | 120,128 |
| MICC | 17.08▼ | -0.35 (-2.01%) | 17.491 | 17.03 | 1,078,141 |
| MIND | 5.02▼ | -0.15 (-2.90%) | 5.3173 | 5.01 | 103,484 |
| MINT | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.62 | 1,252,058 |
| MINV | 55.5412▲ | +0.6612 (+1.20%) | 56.85 | 55.5412 | 14,404 |
| MLCO | 5.44▲ | +0.02 (+0.37%) | 5.53 | 5.39 | 1,798,896 |
| MLM | 591.08▼ | -12.49 (-2.07%) | 610.52 | 586.875 | 395,983 |
| MLPX | 71.88▼ | -0.53 (-0.73%) | 72.61 | 71.79 | 305,387 |
| MMCA | 21.73▼ | -0.045 (-0.21%) | 21.81 | 21.73 | 27,693 |
| MMT | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.498 | 101,911 |
| MNSB | 23.59▼ | -0.50 (-2.08%) | 24.40 | 23.51 | 30,643 |
| MNSO | 12.15▼ | -0.17 (-1.38%) | 12.455 | 12.12 | 510,940 |
| MNTS | 10.06▲ | +0.75 (+8.06%) | 10.85 | 9.50 | 7,849,543 |
| MO | 68.95▼ | -1.24 (-1.77%) | 69.78 | 68.53 | 6,896,557 |
| MODL | 50.2279▼ | -0.6988 (-1.37%) | 50.95 | 50.18 | 59,871 |
| MOG.A | 411.37▲ | +10.06 (+2.51%) | 412.725 | 398.7577 | 216,354 |
| MOLN | 3.90▼ | -0.02 (-0.51%) | 4.00 | 3.86 | 5,009 |
| MOO | 77.29▼ | -0.69 (-0.88%) | 78.47 | 77.095 | 320,421 |
| MPA | 11.22▼ | -0.03 (-0.27%) | 11.32 | 11.22 | 23,448 |
| MQ | 3.87▼ | -0.02 (-0.51%) | 4.00 | 3.835 | 4,242,683 |
| MQQQ | 236.24▼ | -5.1008 (-2.11%) | 244.18 | 234.92 | 81,872 |
| MRLN | 6.54▲ | +0.18 (+2.83%) | 6.87 | 6.21 | 2,410,340 |
| MRNX | 34.11▲ | +5.4387 (+18.97%) | 36.055 | 27.01 | 30,839 |
| MRSH | 164.22▼ | -2.56 (-1.53%) | 169.105 | 163.61 | 1,811,017 |
| MSFL | 15.35▼ | -1.25 (-7.53%) | 16.275 | 15.22 | 1,403,214 |
| MSFU | 23.21▼ | -1.92 (-7.64%) | 24.68 | 23.0207 | 5,959,567 |
| MTBA | 49.15▼ | -0.22 (-0.45%) | 49.395 | 49.125 | 178,043 |
| MTEX | 5.36▼ | -0.07 (-1.29%) | 5.8578 | 5.21 | 26,023 |