Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 5.09▲ | +0.26 (+5.38%) | 5.10 | 4.79 | 445,219 |
| IMTM | 52.08▲ | +0.26 (+0.50%) | 52.24 | 51.68 | 379,144 |
| IMVP | 20.68▼ | -0.2525 (-1.21%) | 20.835 | 20.55 | 25,782 |
| IMVT | 26.53▼ | -0.96 (-3.49%) | 27.62 | 26.06 | 1,275,139 |
| INBK | 23.82▲ | +0.64 (+2.76%) | 24.3999 | 23.22 | 57,221 |
| INDE | 26.44▼ | -0.2867 (-1.07%) | 26.44 | 26.44 | 1,600 |
| INDI | 3.91▼ | -0.28 (-6.68%) | 4.20 | 3.85 | 4,508,354 |
| INDP | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.51 | 59,769 |
| INMB | 1.49▼ | -0.06 (-3.87%) | 1.565 | 1.455 | 346,710 |
| INSW | 85.28▲ | +0.70 (+0.83%) | 87.40 | 83.8755 | 443,257 |
| INTU | 403.16▲ | +10.16 (+2.59%) | 407.76 | 387.52 | 2,597,056 |
| IOO | 140.91▲ | +0.17 (+0.12%) | 141.55 | 139.8201 | 159,430 |
| IOSP | 79.05▲ | +0.90 (+1.15%) | 79.68 | 78.1475 | 165,327 |
| IP | 30.40▲ | +0.14 (+0.46%) | 31.09 | 30.33 | 5,715,498 |
| IPAC | 81.63▲ | +0.02 (+0.02%) | 81.73 | 81.06 | 89,685 |
| IPAR | 87.36▲ | +1.20 (+1.39%) | 88.66 | 86.12 | 214,004 |
| IPM | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.85 | 32,166 |
| IQI | 9.62▼ | -0.06 (-0.62%) | 9.7798 | 9.60 | 99,844 |
| ISOU | 10.78▼ | -0.44 (-3.92%) | 11.30 | 10.70 | 80,470 |
| ISTB | 48.13 | +0.00 (+0.00%) | 48.1776 | 48.10 | 345,092 |
| ITDG | 41.052▲ | +0.0646 (+0.16%) | 41.23 | 40.92 | 7,584 |
| ITIC | 241.78▲ | +6.06 (+2.57%) | 243.50 | 235.775 | 17,638 |
| ITRI | 80.80▲ | +1.56 (+1.97%) | 81.125 | 79.085 | 772,305 |
| ITT | 194.98▲ | +0.41 (+0.21%) | 197.00 | 193.28 | 524,587 |
| IUSG | 185.43▼ | -1.25 (-0.67%) | 187.01 | 183.89 | 576,400 |
| IVES | 36.13▼ | -0.23 (-0.63%) | 36.46 | 35.6601 | 475,916 |
| IWB | 402.36▼ | -0.11 (-0.03%) | 404.05 | 399.78 | 676,151 |
| IWL | 183.83▼ | -0.07 (-0.04%) | 184.40 | 182.7639 | 45,220 |
| IWMY | 19.08▼ | -0.09 (-0.47%) | 19.21 | 18.94 | 44,689 |
| IYK | 72.88▲ | +0.65 (+0.90%) | 72.915 | 72.20 | 207,081 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 3,992,350 |
| JAKK | 21.66▲ | +0.34 (+1.59%) | 22.50 | 21.445 | 48,436 |
| JANX | 14.03▲ | +0.14 (+1.01%) | 14.06 | 13.585 | 700,318 |
| JBLU | 4.58 | +0.00 (+0.00%) | 4.81 | 4.55 | 21,091,641 |
| JBTM | 126.78▲ | +1.37 (+1.09%) | 129.00 | 126.075 | 418,637 |
| JCE | 16.29▲ | +0.05 (+0.31%) | 16.37 | 16.18 | 31,202 |
| JFR | 7.48▲ | +0.02 (+0.27%) | 7.51 | 7.445 | 546,368 |
| JGRO | 96.60▼ | -0.54 (-0.56%) | 97.27 | 95.885 | 417,390 |
| JHPI | 22.84▼ | -0.048 (-0.21%) | 22.92 | 22.82 | 42,910 |
| JMEE | 71.94▲ | +0.02 (+0.03%) | 72.5699 | 71.695 | 128,450 |
| JMIA | 6.92▼ | -0.08 (-1.14%) | 7.11 | 6.68 | 2,462,560 |
| JMOM | 78.40▼ | -0.40 (-0.51%) | 79.09 | 77.78 | 65,611 |
| JMTG | 50.26▼ | -0.07 (-0.14%) | 50.355 | 50.1845 | 315,632 |
| JNK | 95.77▲ | +0.05 (+0.05%) | 95.94 | 95.635 | 2,907,219 |
| JOET | 42.82▼ | -0.20 (-0.46%) | 43.01 | 42.55 | 17,619 |
| JOYY | 57.22▲ | +0.89 (+1.58%) | 57.80 | 56.47 | 196,904 |
| JPEM | 64.1297▼ | -0.0003 (+0.00%) | 64.22 | 63.79 | 14,037 |
| JPIB | 47.68▲ | +0.01 (+0.02%) | 47.725 | 47.63 | 148,239 |
| JPIE | 45.87▲ | +0.01 (+0.02%) | 45.90 | 45.82 | 879,088 |
| JSML | 81.434▼ | -1.4283 (-1.72%) | 82.42 | 81.02 | 10,788 |
| JXN | 110.91▲ | +1.08 (+0.98%) | 112.025 | 109.73 | 384,260 |
| KBDC | 14.63▼ | -0.06 (-0.41%) | 14.89 | 14.6201 | 206,669 |
| KBH | 45.64▲ | +0.57 (+1.26%) | 46.58 | 45.295 | 805,570 |
| KBWY | 17.0042▲ | +0.1736 (+1.03%) | 17.015 | 16.75 | 94,960 |
| KIDS | 18.14▲ | +0.42 (+2.37%) | 18.40 | 17.73 | 142,565 |
| KLRS | 4.74▼ | -0.16 (-3.27%) | 5.05 | 4.52 | 77,500 |
| KLTR | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.4699 | 408,901 |
| KMI | 33.78▲ | +0.15 (+0.45%) | 33.83 | 33.34 | 8,023,775 |
| KMLI | 7.50▲ | +0.32 (+4.46%) | 7.50 | 7.00 | 74,132 |
| KN | 34.55▼ | -0.57 (-1.62%) | 35.8599 | 34.13 | 671,852 |
| KOF | 105.83▲ | +1.48 (+1.42%) | 105.83 | 104.35 | 116,971 |
| KOLD | 23.55▼ | -0.94 (-3.84%) | 24.38 | 23.3286 | 2,443,681 |
| KORP | 46.2897▼ | -0.0044 (-0.01%) | 46.39 | 46.22 | 54,053 |
| KOS | 3.21▼ | -0.02 (-0.62%) | 3.34 | 3.17 | 13,915,867 |
| KRC | 34.14▼ | -0.22 (-0.64%) | 34.845 | 33.85 | 1,618,029 |
| KRMA | 46.6778▲ | +0.1256 (+0.27%) | 46.6778 | 46.48 | 2,340 |
| KROP | 35.8084▲ | +0.0984 (+0.28%) | 35.98 | 35.56 | 2,887 |
| KRUS | 51.07▲ | +0.61 (+1.21%) | 54.29 | 50.64 | 327,885 |
| KSA | 38.36▲ | +0.07 (+0.18%) | 38.44 | 38.185 | 343,970 |
| KTB | 64.25▲ | +2.49 (+4.03%) | 64.81 | 62.37 | 516,879 |
| KTOS | 54.22▲ | +2.13 (+4.09%) | 54.72 | 52.11 | 3,612,626 |
| KURA | 9.20▼ | -0.02 (-0.22%) | 9.51 | 9.0389 | 1,121,533 |
| KVYO | 14.61▲ | +0.23 (+1.60%) | 15.20 | 14.23 | 5,060,304 |
| L | 108.01▲ | +2.21 (+2.09%) | 108.60 | 106.415 | 486,474 |
| LAC | 4.78▼ | -0.23 (-4.59%) | 5.0684 | 4.715 | 8,276,801 |
| LAES | 2.79▼ | -0.08 (-2.79%) | 2.89 | 2.69 | 10,598,892 |
| LBTYA | 12.05▲ | +0.54 (+4.69%) | 12.07 | 11.53 | 1,725,352 |
| LCID | 5.73▼ | -0.31 (-5.13%) | 6.055 | 5.64 | 16,722,783 |
| LCUT | 7.87▲ | +0.54 (+7.37%) | 8.09 | 7.26 | 132,366 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LGLV | 178.66▲ | +2.35 (+1.33%) | 178.66 | 177.82 | 21,486 |
| LHX | 311.16▲ | +7.77 (+2.56%) | 311.31 | 303.115 | 1,135,231 |
| LINE | 39.09▲ | +0.64 (+1.66%) | 39.26 | 38.44 | 705,478 |
| LLYVA | 96.37▼ | -0.16 (-0.17%) | 97.78 | 95.8775 | 124,108 |
| LLYX | 19.31▼ | -0.64 (-3.21%) | 19.915 | 18.97 | 506,983 |
| LMND | 54.48▲ | +3.13 (+6.10%) | 55.30 | 51.10 | 1,387,508 |
| LND | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.67 | 70,105 |
| LOAR | 58.68▲ | +1.28 (+2.23%) | 59.63 | 56.845 | 730,330 |
| LOB | 36.41▲ | +0.86 (+2.42%) | 36.535 | 35.715 | 157,754 |
| LOCO | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.40 | 246,186 |
| LOPE | 161.09▲ | +3.23 (+2.05%) | 162.84 | 156.80 | 222,635 |
| LPA | 3.30▼ | -0.10 (-2.94%) | 3.4726 | 3.30 | 16,317 |
| LPL | 4.52▼ | -0.30 (-6.22%) | 4.67 | 4.48 | 1,921,005 |
| LPX | 70.44▲ | +0.58 (+0.83%) | 73.20 | 69.56 | 1,070,361 |
| LSF | 3.15▲ | +0.22 (+7.51%) | 3.23 | 2.97 | 35,976 |
| LSH | 0.528▼ | -0.062 (-10.51%) | 0.571 | 0.528 | 31,443 |
| LSPD | 8.95▲ | +0.12 (+1.36%) | 9.065 | 8.825 | 654,353 |
| LST | 44.80▼ | -0.04 (-0.09%) | 44.8929 | 44.70 | 16,817 |
| LSTR | 179.11▲ | +3.07 (+1.74%) | 180.86 | 176.005 | 344,966 |
| LTC | 38.43▲ | +0.52 (+1.37%) | 38.56 | 37.977 | 223,210 |