Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.935 | 846,750 |
| MEMA | 28.319▲ | +0.719 (+2.61%) | 28.319 | 28.12 | 1,607 |
| MENS | 1.87▲ | +0.21 (+12.65%) | 2.094 | 1.68 | 499,200 |
| MFG | 9.61▲ | +0.61 (+6.78%) | 9.62 | 9.40 | 2,779,400 |
| MFIN | 10.34▲ | +0.10 (+0.98%) | 10.46 | 10.241 | 33,101 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.53 | 5.48 | 91,400 |
| MFSV | 28.07▲ | +0.40 (+1.45%) | 28.075 | 27.92 | 110,900 |
| MGC | 252.02▲ | +4.63 (+1.87%) | 252.49 | 248.41 | 83,863 |
| MGNR | 50.74▲ | +1.83 (+3.74%) | 50.87 | 50.06 | 83,629 |
| MGNX | 1.81▲ | +0.11 (+6.47%) | 1.815 | 1.695 | 793,842 |
| MGV | 153.18▲ | +2.82 (+1.88%) | 153.37 | 151.16 | 203,904 |
| MINO | 45.666▲ | +0.046 (+0.10%) | 45.71 | 45.63 | 75,407 |
| MIRM | 100.47▲ | +2.24 (+2.28%) | 101.079 | 97.49 | 588,729 |
| MKC | 67.42▲ | +0.44 (+0.66%) | 68.36 | 66.60 | 3,564,692 |
| MLGO | 4.09▲ | +0.37 (+9.95%) | 4.1599 | 3.80 | 146,343 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MLR | 44.60▲ | +0.91 (+2.08%) | 44.87 | 43.86 | 53,421 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MNDO | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 21,272 |
| MNKD | 5.78▲ | +0.27 (+4.90%) | 5.86 | 5.525 | 3,011,669 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNST | 82.54▲ | +0.79 (+0.97%) | 82.60 | 81.7501 | 4,294,630 |
| MNTK | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.77 | 445,048 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOMO | 6.56▲ | +0.12 (+1.86%) | 6.58 | 6.43 | 867,867 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MPW | 5.36▲ | +0.08 (+1.52%) | 5.39 | 5.255 | 4,729,148 |
| MRAM | 10.92▲ | +0.95 (+9.53%) | 11.00 | 10.01 | 823,110 |
| MRCY | 82.20▲ | +3.13 (+3.96%) | 83.28 | 79.20 | 640,979 |
| MSGE | 60.85▲ | +1.50 (+2.53%) | 60.91 | 58.95 | 226,300 |
| MSLC | 54.84▲ | +0.9482 (+1.76%) | 54.965 | 54.09 | 76,700 |
| MTDR | 47.35▲ | +1.60 (+3.50%) | 47.66 | 45.81 | 1,128,714 |
| MTLS | 5.51▲ | +0.35 (+6.78%) | 5.5477 | 5.26 | 108,004 |
| MTVA | 1.82▲ | +0.09 (+5.20%) | 1.95 | 1.76 | 227,400 |
| MUB | 107.69▼ | -0.12 (-0.11%) | 107.90 | 107.665 | 3,554,965 |
| MUNI | 52.91▲ | +0.04 (+0.08%) | 52.93 | 52.87 | 331,635 |
| MUST | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.83 | 101,941 |
| MVPA | 33.146▲ | +0.8624 (+2.67%) | 33.27 | 33.05 | 2,000 |
| NAD | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.11 | 587,500 |
| NAK | 1.95▲ | +0.11 (+5.98%) | 1.985 | 1.87 | 8,440,737 |
| NAMI | 0.60▲ | +0.0398 (+7.10%) | 0.60 | 0.56 | 18,764 |
| NAMS | 34.30▲ | +2.24 (+6.99%) | 34.74 | 32.15 | 537,092 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NAUT | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 154,332 |
| NAVI | 10.05▲ | +0.04 (+0.40%) | 10.3699 | 9.965 | 786,435 |
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |
| NDIA | 29.7609▲ | +0.2459 (+0.83%) | 29.7609 | 29.62 | 5,169 |
| NEA | 11.75▲ | +0.03 (+0.26%) | 11.76 | 11.71 | 745,300 |
| NEON | 1.82▲ | +0.13 (+7.69%) | 1.835 | 1.6904 | 171,537 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NL | 6.19▲ | +0.09 (+1.48%) | 6.2399 | 5.93 | 61,361 |
| NLOP | 19.54▲ | +0.24 (+1.24%) | 19.61 | 19.2609 | 244,159 |
| NMI | 10.18▼ | -0.017 (-0.17%) | 10.18 | 10.03 | 28,600 |
| NMT | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 23,100 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NMZ | 10.54 | +0.00 (+0.00%) | 10.56 | 10.50 | 487,400 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |
| NOAH | 11.71▲ | +0.45 (+4.00%) | 11.86 | 11.40 | 92,061 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NPFI | 26.30▲ | +0.05 (+0.19%) | 26.322 | 26.28 | 10,000 |
| NRGV | 4.21▲ | +0.18 (+4.47%) | 4.29 | 4.01 | 2,380,703 |
| NRO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 2.99 | 245,000 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NTAP | 103.34▲ | +3.75 (+3.77%) | 103.575 | 100.75 | 1,884,356 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NTST | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.20 | 980,054 |
| NUG | 17.122▲ | +1.1288 (+7.06%) | 17.122 | 16.19 | 1,713 |
| NVA | 7.755▲ | +0.245 (+3.26%) | 7.85 | 7.34 | 823,592 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| NVGS | 18.23▲ | +0.64 (+3.64%) | 18.27 | 17.6942 | 205,637 |
| NVNI | 1.63▲ | +0.19 (+13.19%) | 1.68 | 1.44 | 100,600 |
| NVRI | 19.34▲ | +0.22 (+1.15%) | 19.40 | 19.135 | 922,338 |
| NVYY | 17.05▲ | +0.48 (+2.90%) | 17.20 | 16.40 | 127,300 |
| NXJ | 12.44 | +0.00 (+0.00%) | 12.49 | 12.41 | 114,667 |
| NXP | 14.23▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 170,800 |
| NXTT | 3.72▲ | +0.02 (+0.54%) | 3.95 | 3.4625 | 104,669 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OCUL | 9.16▲ | +0.25 (+2.81%) | 9.2857 | 8.95 | 4,095,040 |
| ODD | 30.07▲ | +1.30 (+4.52%) | 30.2557 | 28.99 | 720,008 |
| OEI | 25.8257▲ | +0.4198 (+1.65%) | 25.8257 | 25.735 | 5,930 |
| OLLI | 112.50▲ | +5.79 (+5.43%) | 113.73 | 107.20 | 989,721 |
| OLMA | 25.36▲ | +0.35 (+1.40%) | 26.48 | 25.235 | 962,290 |
| OMAB | 124.48▲ | +4.90 (+4.10%) | 124.59 | 119.95 | 61,224 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| OMSE | 4.32▲ | +0.06 (+1.41%) | 4.46 | 4.30 | 11,347 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONIT | 42.27▼ | -0.11 (-0.26%) | 43.65 | 42.03 | 54,072 |
| OOMA | 11.86▲ | +0.22 (+1.89%) | 11.98 | 11.665 | 118,171 |
| OPEN | 4.88▲ | +0.18 (+3.83%) | 5.04 | 4.76 | 43,479,151 |
| OPP | 7.96▲ | +0.04 (+0.51%) | 7.97 | 7.91 | 109,845 |