Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 40.795▼ | -0.6446 (-1.56%) | 41.13 | 40.73 | 5,806 |
| KNTK | 52.54▼ | -0.38 (-0.72%) | 53.46 | 52.27 | 961,957 |
| KOOL | 14.689▲ | +0.0199 (+0.14%) | 14.6899 | 14.64 | 1,834 |
| KORU | 20.14▼ | -1.13 (-5.31%) | 21.13 | 19.885 | 17,000,756 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| KRYS | 344.96▲ | +3.21 (+0.94%) | 345.48 | 336.56 | 222,507 |
| KURA | 10.86▼ | -0.18 (-1.63%) | 11.075 | 10.66 | 1,772,167 |
| KVLE | 28.0412▼ | -0.1888 (-0.67%) | 28.0412 | 27.93 | 1,742 |
| KVUE | 17.61▼ | -0.06 (-0.34%) | 17.88 | 17.61 | 17,407,394 |
| KWEB | 24.69▼ | -0.16 (-0.64%) | 24.88 | 24.58 | 12,674,100 |
| KWR | 159.47▲ | +0.61 (+0.38%) | 160.26 | 157.27 | 109,442 |
| LAC | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.78 | 8,316,466 |
| LAW | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.18 | 162,013 |
| LBTYK | 9.23▼ | -0.01 (-0.11%) | 9.37 | 9.165 | 1,336,310 |
| LCLN | 23.14▼ | -0.81 (-3.38%) | 23.88 | 22.975 | 547,751 |
| LCNB | 18.41▼ | -0.12 (-0.65%) | 18.59 | 18.21 | 26,782 |
| LEGN | 19.06▲ | +0.61 (+3.31%) | 19.12 | 18.15 | 1,780,496 |
| LEU | 147.32▼ | -3.99 (-2.64%) | 150.00 | 144.895 | 537,712 |
| LFST | 11.80▼ | -0.28 (-2.32%) | 12.17 | 11.78 | 4,255,734 |
| LHX | 238.04▼ | -1.17 (-0.49%) | 242.12 | 237.85 | 1,450,537 |
| LII | 367.78▼ | -4.56 (-1.22%) | 372.0125 | 365.77 | 377,699 |
| LIME | 28.59▼ | -0.01 (-0.03%) | 29.42 | 27.91 | 291,069 |
| LIND | 27.58▲ | +0.35 (+1.29%) | 27.73 | 26.95 | 748,247 |
| LITE | 929.04▼ | -7.96 (-0.85%) | 954.4499 | 912.00 | 3,666,168 |
| LLYVK | 99.70▲ | +1.54 (+1.57%) | 99.74 | 96.60 | 234,272 |
| LMT | 523.70▼ | -0.98 (-0.19%) | 531.00 | 523.32 | 832,921 |
| LNC | 41.39▲ | +0.31 (+0.75%) | 41.5352 | 40.78 | 1,600,109 |
| LNG | 276.28▲ | +2.67 (+0.98%) | 279.71 | 273.09 | 1,660,854 |
| LNTH | 99.72▼ | -0.25 (-0.25%) | 100.02 | 99.69 | 938,569 |
| LOFF | 16.33▼ | -0.05 (-0.31%) | 16.53 | 15.84 | 1,920,792 |
| LOUP | 91.18▲ | +0.68 (+0.75%) | 91.395 | 89.84 | 11,652 |
| LPG | 54.05▲ | +0.89 (+1.67%) | 55.095 | 52.69 | 495,650 |
| LPX | 66.28▼ | -1.74 (-2.56%) | 68.17 | 65.57 | 889,475 |
| LRGE | 90.8016▲ | +0.1949 (+0.22%) | 90.8646 | 90.0022 | 5,381 |
| LRN | 80.04▲ | +1.51 (+1.92%) | 80.355 | 78.59 | 479,670 |
| LSGR | 45.52▲ | +0.09 (+0.20%) | 45.54 | 45.17 | 30,075 |
| LTRX | 6.60▲ | +0.20 (+3.12%) | 6.71 | 6.1455 | 1,034,896 |
| LWAY | 21.91▼ | -0.40 (-1.79%) | 22.59 | 21.86 | 139,816 |
| LWLG | 5.28▲ | +0.01 (+0.19%) | 5.31 | 5.045 | 2,267,845 |
| LXEH | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.46 | 759,400 |
| LYB | 60.18▲ | +0.21 (+0.35%) | 61.59 | 60.13 | 2,580,669 |
| LYFT | 14.75▼ | -0.02 (-0.14%) | 14.93 | 14.46 | 7,771,548 |
| LYTS | 20.94▲ | +0.70 (+3.46%) | 20.95 | 19.94 | 424,656 |
| M | 22.31▲ | +0.07 (+0.31%) | 22.585 | 22.135 | 4,962,556 |
| MA | 566.08▲ | +6.16 (+1.10%) | 568.18 | 559.68 | 2,164,993 |
| MANE | 115.72▼ | -0.06 (-0.05%) | 117.91 | 111.5101 | 580,640 |
| MARA | 12.92▼ | -0.43 (-3.22%) | 13.64 | 12.84 | 40,135,600 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MAT | 13.14▲ | +0.06 (+0.46%) | 13.16 | 12.90 | 2,931,494 |
| MATV | 12.17▼ | -0.12 (-0.98%) | 12.30 | 11.995 | 439,183 |
| MBSF | 25.605▼ | -0.035 (-0.14%) | 25.63 | 25.55 | 41,631 |
| MBWM | 59.52▲ | +0.84 (+1.43%) | 59.56 | 58.76 | 81,605 |
| MC | 57.62▼ | -0.56 (-0.96%) | 58.80 | 56.43 | 657,312 |
| MCHB | 15.08▲ | +0.08 (+0.53%) | 15.09 | 14.89 | 383,465 |
| MCO | 467.35▼ | -6.50 (-1.37%) | 479.09 | 463.885 | 577,111 |
| MCRI | 118.05▲ | +0.48 (+0.41%) | 118.19 | 115.3205 | 125,140 |
| MDLZ | 60.86▼ | -0.58 (-0.94%) | 62.19 | 60.755 | 5,808,788 |
| MEI | 14.56▼ | -0.27 (-1.82%) | 14.66 | 14.15 | 588,467 |
| MEMA | 31.6422▲ | +0.1447 (+0.46%) | 31.74 | 31.60 | 6,174 |
| METC | 9.14▼ | -0.14 (-1.51%) | 9.30 | 8.835 | 1,843,674 |
| MEXX | 24.36▼ | -0.98 (-3.87%) | 24.91 | 24.07 | 11,219 |
| MFSI | 33.00▲ | +0.03 (+0.09%) | 33.04 | 32.7501 | 147,130 |
| MGIH | 1.50▼ | -0.075 (-4.76%) | 1.60 | 1.47 | 33,959 |
| MGV | 163.83▼ | -0.52 (-0.32%) | 164.5698 | 163.535 | 218,379 |
| MIN | 2.30▼ | -0.06 (-2.54%) | 2.36 | 2.30 | 201,378 |
| MINY | 36.4471▼ | -0.3429 (-0.93%) | 36.53 | 36.1001 | 4,296 |
| MLP | 16.06▼ | -0.15 (-0.93%) | 16.38 | 15.92 | 13,557 |
| MLR | 53.84▼ | -0.35 (-0.65%) | 54.43 | 53.18 | 83,548 |
| MMT | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.22 | 210,534 |
| MNKD | 3.29▼ | -0.05 (-1.50%) | 3.33 | 3.23 | 2,902,136 |
| MNOV | 2.65▼ | -0.15 (-5.36%) | 2.67 | 2.48 | 452,251 |
| MNRO | 13.98▼ | -0.04 (-0.29%) | 14.34 | 13.85 | 959,767 |
| MNSO | 8.93▼ | -0.05 (-0.56%) | 8.99 | 8.8618 | 791,491 |
| MNTS | 4.285▲ | +0.055 (+1.30%) | 4.35 | 4.16 | 586,600 |
| MNZL | 61.3176▼ | -0.1028 (-0.17%) | 61.44 | 61.17 | 4,844 |
| MO | 68.88▼ | -0.07 (-0.10%) | 70.29 | 68.84 | 7,380,200 |
| MOD | 196.95▲ | +3.84 (+1.99%) | 197.68 | 186.08 | 984,713 |
| MOMO | 5.01▲ | +0.08 (+1.62%) | 5.015 | 4.92 | 681,964 |
| MORN | 196.41▼ | -3.91 (-1.95%) | 203.38 | 195.20 | 244,080 |
| MP | 49.30▲ | +0.41 (+0.84%) | 49.89 | 47.6001 | 4,623,613 |
| MRAM | 17.88▲ | +0.79 (+4.62%) | 17.97 | 16.37 | 877,863 |
| MRBK | 19.14 | +0.00 (+0.00%) | 19.41 | 19.00 | 67,617 |
| MRNX | 144.39▲ | +17.2368 (+13.56%) | 145.01 | 124.18 | 386,339 |
| MRSK | 39.6227▼ | -0.0973 (-0.24%) | 39.6999 | 39.43 | 13,312 |
| MSFT | 497.93▼ | -2.66 (-0.53%) | 498.90 | 491.22 | 16,657,643 |
| MSFU | 37.11▼ | -0.48 (-1.28%) | 37.27 | 36.15 | 2,128,300 |
| MSOL | 31.8729▲ | +0.7329 (+2.35%) | 31.92 | 31.13 | 24,642 |
| MSTX | 20.46▼ | -0.18 (-0.87%) | 21.3201 | 19.61 | 8,209,062 |
| MSTY | 16.84▼ | -0.39 (-2.26%) | 17.14 | 16.55 | 1,852,852 |
| MTAL | 10.16▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 41,836 |
| MTCH | 40.80▲ | +0.32 (+0.79%) | 41.48 | 40.41 | 2,876,407 |
| MTDR | 52.97▲ | +0.85 (+1.63%) | 53.5971 | 52.10 | 1,537,508 |
| MTSI | 284.94▲ | +9.10 (+3.30%) | 285.44 | 266.42 | 1,130,384 |
| MTUS | 18.94▲ | +0.22 (+1.18%) | 19.18 | 18.59 | 273,588 |
| MTX | 66.35▼ | -0.53 (-0.79%) | 66.90 | 65.53 | 136,373 |
| MU | 1,080.53▲ | +8.65 (+0.81%) | 1,081.04 | 1,044.00 | 22,069,916 |
| MULL | 26.33▲ | +0.37 (+1.43%) | 26.395 | 24.61 | 3,999,525 |
| MUU | 37.71▲ | +0.52 (+1.40%) | 37.808 | 35.25 | 19,637,500 |
| MVST | 0.6864▼ | -0.0106 (-1.52%) | 0.70 | 0.6556 | 5,607,238 |
| MYFW | 30.58▲ | +0.30 (+0.99%) | 30.94 | 30.32 | 39,018 |