Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 33.92▲ | +0.02 (+0.06%) | 34.19 | 33.1901 | 244,926 |
| LPLA | 295.51▼ | -5.38 (-1.79%) | 303.71 | 293.85 | 851,700 |
| LQD | 104.53▼ | -0.13 (-0.12%) | 104.82 | 104.40 | 28,227,900 |
| LRGE | 81.748▲ | +1.4152 (+1.76%) | 82.42 | 81.748 | 5,103 |
| LSBK | 18.85▲ | +0.12 (+0.64%) | 19.00 | 18.63 | 15,200 |
| LSCP | 24.40▼ | -0.0053 (-0.02%) | 24.40 | 24.40 | 100 |
| LSTR | 143.34▼ | -2.30 (-1.58%) | 146.19 | 142.45 | 360,900 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| LTRX | 5.165▲ | +0.165 (+3.30%) | 5.32 | 5.11 | 526,284 |
| LVLU | 10.58▲ | +0.115 (+1.10%) | 10.58 | 10.30 | 9,160 |
| LWAY | 21.65▼ | -0.55 (-2.48%) | 22.38 | 21.52 | 90,700 |
| LWLG | 4.37▲ | +0.555 (+14.55%) | 4.38 | 3.77 | 3,180,900 |
| LYB | 60.72▼ | -0.91 (-1.48%) | 62.00 | 60.64 | 3,065,400 |
| MAGN | 12.34▲ | +0.23 (+1.90%) | 12.51 | 11.73 | 306,400 |
| MAMA | 13.40▲ | +0.41 (+3.16%) | 13.435 | 12.65 | 509,657 |
| MASS | 10.56▲ | +0.41 (+4.04%) | 10.76 | 10.0977 | 332,773 |
| MATH | 1.01▼ | -0.035 (-3.35%) | 1.13 | 1.00 | 46,108 |
| MAZE | 34.19▲ | +1.66 (+5.10%) | 35.00 | 32.4208 | 562,503 |
| MBB | 92.07▼ | -0.03 (-0.03%) | 92.27 | 91.875 | 4,943,826 |
| MCBS | 36.05▼ | -0.03 (-0.08%) | 36.34 | 35.80 | 94,583 |
| MCFT | 20.36▼ | -0.42 (-2.02%) | 21.11 | 20.09 | 143,457 |
| MCS | 26.76▼ | -0.14 (-0.52%) | 27.15 | 26.39 | 174,200 |
| MDA | 28.40▲ | +1.56 (+5.81%) | 28.71 | 26.06 | 895,508 |
| MDAA | 105.472▲ | +0.3259 (+0.31%) | 105.472 | 105.472 | 100 |
| MDIV | 16.04▼ | -0.04 (-0.25%) | 16.11 | 16.00 | 48,325 |
| MDLZ | 66.02▼ | -0.80 (-1.20%) | 66.82 | 64.69 | 7,215,400 |
| MDYV | 92.17▼ | -0.03 (-0.03%) | 92.59 | 91.52 | 104,600 |
| MEDP | 653.11▲ | +18.13 (+2.86%) | 657.77 | 635.00 | 231,625 |
| METC | 6.24▲ | +0.04 (+0.65%) | 6.64 | 6.085 | 1,999,916 |
| MG | 20.16▲ | +0.02 (+0.10%) | 20.20 | 20.15 | 309,100 |
| MGA | 61.86▼ | -0.95 (-1.51%) | 63.04 | 61.73 | 862,800 |
| MGM | 32.34▼ | -0.20 (-0.61%) | 32.45 | 31.735 | 4,756,989 |
| MGTX | 9.00▲ | +0.49 (+5.76%) | 9.12 | 8.44 | 703,329 |
| MHF | 6.53▲ | +0.16 (+2.51%) | 6.58 | 6.38 | 111,536 |
| MHIP | 21.5213▼ | -0.0538 (-0.25%) | 21.53 | 21.5213 | 129 |
| MINY | 31.50▲ | +0.69 (+2.24%) | 31.57 | 31.21 | 2,900 |
| MIR | 17.97▲ | +0.84 (+4.90%) | 18.135 | 17.07 | 3,654,166 |
| MKAM | 31.63▲ | +0.06 (+0.19%) | 31.63 | 31.63 | 100 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 75,006 |
| MLCI | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.42 | 9,400 |
| MLGO | 2.2697▼ | -0.0303 (-1.32%) | 2.4255 | 2.17 | 31,694 |
| MLSS | 0.302▲ | +0.0029 (+0.97%) | 0.3289 | 0.30 | 90,059 |
| MLYS | 15.33▲ | +0.09 (+0.59%) | 15.645 | 14.91 | 1,335,297 |
| MMIN | 23.37▲ | +0.03 (+0.13%) | 23.39 | 23.30 | 366,453 |
| MO | 76.12▼ | -1.46 (-1.88%) | 77.01 | 74.80 | 7,174,350 |
| MOH | 208.99▼ | -7.65 (-3.53%) | 219.00 | 206.615 | 696,277 |
| MOV | 31.03▼ | -0.16 (-0.51%) | 31.56 | 30.625 | 135,792 |
| MPA | 10.39▲ | +0.14 (+1.37%) | 10.41 | 10.2966 | 57,504 |
| MPAA | 10.52▲ | +0.365 (+3.59%) | 10.615 | 10.25 | 80,083 |
| MQQQ | 186.89▲ | +5.332 (+2.94%) | 190.22 | 185.79 | 46,286 |
| MRK | 146.73▼ | -0.21 (-0.14%) | 147.48 | 142.80 | 7,627,212 |
| MRVI | 7.52▲ | +0.54 (+7.74%) | 7.62 | 7.01 | 1,936,096 |
| MSBI | 31.72▲ | +0.12 (+0.38%) | 32.2625 | 31.13 | 121,053 |
| MSC | 0.98▼ | -0.08 (-7.55%) | 1.3099 | 0.8965 | 121,336 |
| MSCI | 641.01▼ | -14.90 (-2.27%) | 649.43 | 637.22 | 520,400 |
| MSLC | 58.3066▲ | +0.2166 (+0.37%) | 58.705 | 58.14 | 59,266 |
| MSOS | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.15 | 4,479,083 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MSTY | 12.68▲ | +0.03 (+0.24%) | 12.83 | 12.36 | 1,800,400 |
| MTB | 217.75▼ | -2.03 (-0.92%) | 220.44 | 217.28 | 859,200 |
| MTGP | 43.1632▲ | +0.0432 (+0.10%) | 43.24 | 43.15 | 15,125 |
| MUA | 9.80▲ | +0.07 (+0.72%) | 9.9522 | 9.70 | 295,706 |
| MUC | 10.21▲ | +0.12 (+1.19%) | 10.24 | 10.071 | 633,823 |
| MUX | 15.48▲ | +0.61 (+4.10%) | 15.64 | 14.66 | 986,300 |
| MUYY | 16.11▼ | -0.20 (-1.23%) | 16.21 | 16.10 | 20,300 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYO | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 184,652 |
| MYSE | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.244 | 22,331 |
| MYY | 16.0893▼ | -0.0707 (-0.44%) | 16.1695 | 16.08 | 7,889 |
| NAK | 0.62▲ | +0.0279 (+4.71%) | 0.63 | 0.58 | 4,014,200 |
| NASA | 19.29▲ | +1.60 (+9.04%) | 19.39 | 17.95 | 2,018,082 |
| NAT | 6.67▲ | +0.14 (+2.14%) | 6.78 | 6.56 | 3,866,000 |
| NATO | 35.8047▲ | +0.1877 (+0.53%) | 35.915 | 35.265 | 11,065 |
| NB | 2.90▲ | +0.195 (+7.21%) | 2.915 | 2.7401 | 2,240,969 |
| NBIE | 26.15▼ | -0.16 (-0.61%) | 26.28 | 26.08 | 35,912 |
| NBN | 126.29▲ | +1.36 (+1.09%) | 126.805 | 124.85 | 94,531 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NCMI | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.57 | 819,200 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCV | 14.66 | +0.00 (+0.00%) | 14.9671 | 14.56 | 74,360 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDMO | 9.26▲ | +0.09 (+0.98%) | 9.29 | 9.186 | 336,380 |
| NE | 40.87▲ | +0.99 (+2.48%) | 41.78 | 39.48 | 1,079,229 |
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NEGG | 9.38▲ | +0.13 (+1.41%) | 9.76 | 9.03 | 29,300 |
| NEON | 0.63▲ | +0.0313 (+5.23%) | 0.65 | 0.59 | 41,000 |
| NESR | 19.96▲ | +0.76 (+3.96%) | 20.24 | 19.14 | 2,619,401 |
| NFLX | 63.41▼ | -2.15 (-3.28%) | 64.35 | 63.31 | 35,472,200 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NGVC | 28.61▼ | -0.65 (-2.22%) | 29.18 | 28.46 | 91,544 |
| NHYM | 24.18▲ | +0.04 (+0.17%) | 24.25 | 24.09 | 39,800 |
| NJR | 54.34▼ | -0.35 (-0.64%) | 54.36 | 53.32 | 609,140 |
| NML | 9.63▲ | +0.01 (+0.10%) | 9.75 | 9.60 | 93,367 |
| NPFD | 17.16▲ | +0.29 (+1.72%) | 17.2773 | 16.92 | 68,597 |
| NRC | 25.86▲ | +0.38 (+1.49%) | 25.97 | 24.98 | 83,424 |
| NSIT | 158.25▲ | +5.53 (+3.62%) | 161.15 | 152.03 | 308,000 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTLA | 11.35▲ | +0.25 (+2.25%) | 11.40 | 11.015 | 4,402,169 |
| NTNX | 58.37▼ | -0.18 (-0.31%) | 59.92 | 57.95 | 1,921,527 |
| NTRS | 172.76▲ | +1.37 (+0.80%) | 174.50 | 170.00 | 1,106,800 |