Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 20.39▲ | +0.74 (+3.77%) | 20.59 | 19.65 | 841,438 |
| JAVA | 71.52▼ | -0.91 (-1.26%) | 72.125 | 71.28 | 330,700 |
| JBTM | 152.74▼ | -2.40 (-1.55%) | 155.835 | 152.33 | 470,926 |
| JEF | 61.26▼ | -0.29 (-0.47%) | 61.85 | 60.47 | 1,598,800 |
| JEPQ | 58.12▲ | +0.13 (+0.22%) | 58.25 | 57.69 | 4,406,500 |
| JFB | 13.77▼ | -0.07 (-0.51%) | 14.4978 | 13.56 | 41,603 |
| JHAI | 26.642▲ | +0.0394 (+0.15%) | 26.67 | 26.50 | 5,100 |
| JHCP | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.447 | 14,500 |
| JHI | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.53 | 22,200 |
| JHML | 79.93▼ | -0.3416 (-0.43%) | 80.19 | 79.539 | 16,600 |
| JHMM | 66.03▼ | -0.37 (-0.56%) | 66.58 | 65.724 | 207,600 |
| JJSF | 94.25▼ | -0.71 (-0.75%) | 95.08 | 93.87 | 255,849 |
| JKHY | 186.91▼ | -0.74 (-0.39%) | 189.455 | 186.59 | 783,632 |
| JNK | 97.18▲ | +0.01 (+0.01%) | 97.21 | 97.0524 | 4,646,870 |
| JQUA | 63.34▼ | -0.21 (-0.33%) | 63.659 | 63.075 | 500,300 |
| JRI | 13.51▼ | -0.05 (-0.37%) | 13.60 | 13.50 | 77,300 |
| KALV | 15.90▼ | -1.00 (-5.92%) | 17.09 | 15.835 | 1,270,125 |
| KARO | 46.79▲ | +0.76 (+1.65%) | 47.41 | 46.05 | 37,163 |
| KEMX | 36.733▼ | -0.2916 (-0.79%) | 36.86 | 36.69 | 5,200 |
| KEP | 16.98▼ | -0.02 (-0.12%) | 17.21 | 16.98 | 327,686 |
| KFS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.48 | 58,971 |
| KGRN | 27.03▼ | -0.36 (-1.31%) | 27.26 | 26.93 | 32,300 |
| KKR | 133.38▼ | -1.43 (-1.06%) | 135.83 | 132.34 | 4,183,466 |
| KLAR | 30.80▲ | +0.55 (+1.82%) | 31.01 | 29.91 | 2,157,800 |
| KLC | 4.55▼ | -0.14 (-2.99%) | 4.69 | 4.55 | 944,455 |
| KMRK | 1.22▼ | -0.05 (-3.94%) | 1.275 | 1.21 | 33,800 |
| KN | 22.32▼ | -0.17 (-0.76%) | 22.625 | 22.27 | 605,967 |
| KOPN | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.43 | 2,928,153 |
| KR | 62.10▼ | -0.56 (-0.89%) | 63.115 | 61.965 | 5,906,486 |
| KRMN | 67.19▼ | -0.87 (-1.28%) | 69.82 | 65.89 | 1,272,315 |
| KRUS | 51.97▼ | -0.09 (-0.17%) | 52.80 | 51.56 | 356,620 |
| KRYS | 238.55▼ | -4.43 (-1.82%) | 243.655 | 238.53 | 281,599 |
| KSS | 22.95▲ | +0.77 (+3.47%) | 23.115 | 21.84 | 5,321,151 |
| KWR | 137.41▼ | -1.55 (-1.12%) | 139.90 | 136.34 | 104,503 |
| KYMR | 84.19▼ | -1.49 (-1.74%) | 87.42 | 84.05 | 1,026,408 |
| LAB | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 1,480,810 |
| LABD | 21.65▲ | +0.44 (+2.07%) | 22.20 | 21.27 | 2,513,200 |
| LAD | 343.42▼ | -3.26 (-0.94%) | 349.93 | 340.22 | 244,133 |
| LADR | 11.21▼ | -0.12 (-1.06%) | 11.4056 | 11.20 | 505,205 |
| LBRDK | 49.01▲ | +0.40 (+0.82%) | 49.60 | 48.44 | 1,008,721 |
| LBTYA | 11.01▼ | -0.20 (-1.78%) | 11.25 | 10.925 | 1,562,652 |
| LC | 18.98▼ | -0.09 (-0.47%) | 19.44 | 18.80 | 1,566,700 |
| LCID | 11.52▼ | -0.29 (-2.46%) | 11.935 | 11.20 | 7,711,662 |
| LCUT | 3.96▼ | -0.09 (-2.22%) | 4.11 | 3.89 | 48,768 |
| LDI | 2.40▼ | -0.06 (-2.44%) | 2.48 | 2.36 | 3,530,095 |
| LDSF | 19.115▲ | +0.012 (+0.06%) | 19.13 | 19.087 | 22,200 |
| LEO | 6.31▲ | +0.03 (+0.48%) | 6.31 | 6.25 | 243,000 |
| LFMD | 3.42▲ | +0.15 (+4.59%) | 3.44 | 3.25 | 1,339,099 |
| LGCY | 9.77▼ | -0.39 (-3.84%) | 10.23 | 9.77 | 56,700 |
| LGI | 17.29▼ | -0.02 (-0.12%) | 17.3699 | 17.1201 | 43,278 |
| LGOV | 21.83▲ | +0.065 (+0.30%) | 21.83 | 21.73 | 161,100 |
| LI | 16.68▲ | +0.04 (+0.24%) | 16.82 | 16.46 | 3,602,188 |
| LICN | 3.21▼ | -0.125 (-3.75%) | 3.74 | 3.0105 | 37,445 |
| LILA | 8.28▼ | -0.13 (-1.55%) | 8.505 | 8.26 | 293,683 |
| LINC | 23.21▲ | +0.37 (+1.62%) | 23.46 | 22.52 | 217,873 |
| LIVN | 63.08▲ | +0.02 (+0.03%) | 64.00 | 62.74 | 584,333 |
| LMBS | 49.99▲ | +0.08 (+0.16%) | 49.99 | 49.7501 | 383,661 |
| LMNR | 15.10▲ | +0.03 (+0.20%) | 15.185 | 15.02 | 63,852 |
| LMTL | 29.578▼ | -0.9128 (-2.99%) | 29.89 | 29.321 | 7,800 |
| LOAN | 4.80▼ | -0.06 (-1.23%) | 4.915 | 4.80 | 27,285 |
| LOGI | 112.28▲ | +0.345 (+0.31%) | 112.50 | 111.35 | 514,632 |
| LOW | 246.47▼ | -2.31 (-0.93%) | 250.97 | 246.04 | 2,692,000 |
| LPG | 24.84▼ | -0.16 (-0.64%) | 25.11 | 24.705 | 446,000 |
| LPL | 4.12▼ | -0.09 (-2.14%) | 4.16 | 4.10 | 386,034 |
| LPRO | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.67 | 497,151 |
| LPX | 84.44▼ | -1.47 (-1.71%) | 86.43 | 84.15 | 839,693 |
| LQDT | 32.01▲ | +0.08 (+0.25%) | 32.16 | 31.30 | 170,819 |
| LRCX | 163.26▼ | -1.04 (-0.63%) | 166.1905 | 160.79 | 8,078,639 |
| LRGE | 81.752▲ | +0.4649 (+0.57%) | 81.752 | 80.99 | 8,200 |
| LSAK | 4.34▼ | -0.02 (-0.46%) | 4.46 | 4.27 | 31,731 |
| LSCC | 74.50▼ | -1.55 (-2.04%) | 76.10 | 73.49 | 1,819,732 |
| LTM | 52.90▼ | -0.34 (-0.64%) | 53.97 | 52.566 | 731,400 |
| LUNG | 2.48▼ | -0.07 (-2.75%) | 2.605 | 2.43 | 1,005,735 |
| LUNR | 10.78▼ | -0.34 (-3.06%) | 11.22 | 10.45 | 5,536,365 |
| LVS | 67.32▲ | +0.33 (+0.49%) | 68.025 | 66.71 | 4,667,357 |
| LW | 59.80▲ | +0.34 (+0.57%) | 60.37 | 59.27 | 996,400 |
| LXEH | 0.252▼ | -0.01 (-3.82%) | 0.261 | 0.25 | 176,800 |
| LXRX | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.17 | 1,695,288 |
| LYTS | 18.93▼ | -0.40 (-2.07%) | 19.43 | 18.65 | 163,787 |
| LYV | 138.10▼ | -3.56 (-2.51%) | 141.50 | 137.88 | 2,634,800 |
| M | 23.12▼ | -0.72 (-3.02%) | 23.90 | 22.82 | 5,947,900 |
| MAGN | 14.64▲ | +0.02 (+0.14%) | 14.90 | 14.56 | 1,021,600 |
| MARA | 10.69▼ | -0.01 (-0.09%) | 11.05 | 10.50 | 39,513,700 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MATW | 27.00▲ | +0.15 (+0.56%) | 27.28 | 26.705 | 274,715 |
| MBCN | 37.00▲ | +0.09 (+0.24%) | 37.095 | 36.895 | 16,842 |
| MBX | 27.75▼ | -0.63 (-2.22%) | 28.495 | 27.04 | 559,100 |
| MC | 69.37▼ | -0.04 (-0.06%) | 69.83 | 68.37 | 735,092 |
| MCD | 314.50▼ | -4.23 (-1.33%) | 320.58 | 314.31 | 2,972,300 |
| MCK | 809.96▼ | -13.05 (-1.59%) | 824.95 | 804.17 | 622,300 |
| MCW | 5.61▼ | -0.05 (-0.88%) | 5.745 | 5.6064 | 1,109,834 |
| MDB | 421.50▲ | +5.50 (+1.32%) | 425.48 | 408.00 | 1,758,441 |
| MDT | 97.72▼ | -0.85 (-0.86%) | 98.62 | 97.17 | 5,639,065 |
| MDY | 608.15▼ | -3.79 (-0.62%) | 613.09 | 604.89 | 841,786 |
| MEI | 6.72▼ | -0.03 (-0.44%) | 6.8697 | 6.65 | 246,588 |
| MERC | 1.87▼ | -0.01 (-0.53%) | 1.899 | 1.815 | 602,619 |
| MESO | 18.29▲ | +0.58 (+3.27%) | 18.42 | 17.96 | 164,308 |
| METC | 14.86▼ | -0.18 (-1.20%) | 15.28 | 14.725 | 2,630,943 |
| METCB | 10.56▼ | -0.86 (-7.53%) | 11.54 | 10.50 | 97,539 |
| MFSB | 25.25▲ | +0.0527 (+0.21%) | 25.25 | 25.19 | 64,900 |