Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| IKT | 1.99▲ | +0.05 (+2.58%) | 2.04 | 1.95 | 674,652 |
| ILLU | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 9,549 |
| IMKTA | 90.17▲ | +0.56 (+0.62%) | 90.89 | 88.265 | 131,831 |
| IMTM | 52.52▼ | -0.01 (-0.02%) | 53.1396 | 52.065 | 349,373 |
| IMTX | 9.95▲ | +0.10 (+1.02%) | 10.34 | 9.68 | 375,725 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| ING | 32.10▲ | +0.62 (+1.97%) | 32.395 | 31.885 | 3,274,592 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INMD | 14.80▲ | +0.12 (+0.82%) | 14.915 | 14.715 | 683,219 |
| INMU | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.15 | 156,795 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| INTR | 5.47▼ | -0.02 (-0.36%) | 5.68 | 5.435 | 5,026,814 |
| ION | 50.9368▼ | -0.1907 (-0.37%) | 51.87 | 50.5401 | 3,842 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQSU | 61.9289▼ | -0.2908 (-0.47%) | 62.60 | 61.57 | 3,301 |
| IRD | 4.23▲ | +0.05 (+1.20%) | 4.38 | 4.11 | 846,032 |
| IRMD | 100.97▲ | +2.93 (+2.99%) | 101.13 | 96.80 | 130,062 |
| IRS | 15.81▲ | +0.36 (+2.33%) | 16.3099 | 15.615 | 119,900 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ITT | 186.80▼ | -2.04 (-1.08%) | 190.35 | 184.065 | 506,015 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVZ | 27.01▲ | +0.18 (+0.67%) | 27.68 | 26.59 | 3,170,161 |
| IWB | 408.75▼ | -0.12 (-0.03%) | 412.17 | 405.84 | 534,027 |
| IWFG | 53.1256▼ | -0.7784 (-1.44%) | 53.1256 | 52.9364 | 1,177 |
| IWL | 184.49▼ | -0.21 (-0.11%) | 185.82 | 183.27 | 39,457 |
| IWY | 283.39▼ | -4.42 (-1.54%) | 289.62 | 281.07 | 368,573 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYW | 243.48▼ | -5.27 (-2.12%) | 250.615 | 241.455 | 610,383 |
| IYY | 181.79▼ | -0.135 (-0.07%) | 182.59 | 180.6169 | 16,454 |
| IZM | 0.3723▲ | +0.0428 (+12.99%) | 0.39 | 0.312 | 1,446,807 |
| JANX | 15.54▲ | +0.88 (+6.00%) | 15.59 | 14.64 | 1,021,687 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JAZZ | 243.47▲ | +5.96 (+2.51%) | 243.81 | 234.36 | 741,428 |
| JBHT | 285.83▼ | -4.24 (-1.46%) | 294.4253 | 282.932 | 764,670 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3299 | 53.17 | 823,268 |
| JBSS | 90.60▲ | +2.40 (+2.72%) | 90.885 | 88.085 | 96,571 |
| JEDI | 28.74▼ | -0.29 (-1.00%) | 30.77 | 28.28 | 245,526 |
| JEMA | 61.36▼ | -0.82 (-1.32%) | 62.725 | 60.58 | 96,623 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JFU | 2.56▼ | -0.079 (-2.99%) | 2.73 | 2.56 | 4,880 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JNK | 95.99▲ | +0.11 (+0.11%) | 96.065 | 95.94 | 2,130,247 |
| JOYT | 56.9155▲ | +0.0784 (+0.14%) | 57.26 | 56.785 | 8,460 |
| JOYY | 67.26▲ | +0.36 (+0.54%) | 67.87 | 66.43 | 294,063 |
| JPAN | 42.0807▼ | -0.2493 (-0.59%) | 42.3001 | 42.0807 | 1,218 |
| JPC | 7.87▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 778,002 |
| JPIE | 45.89▲ | +0.05 (+0.11%) | 45.9099 | 45.865 | 1,212,662 |
| JPMB | 40.1049▲ | +0.0776 (+0.19%) | 40.1049 | 40.05 | 5,440 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| JRI | 13.00▲ | +0.06 (+0.46%) | 13.025 | 12.96 | 112,832 |
| JRVR | 4.46▲ | +0.07 (+1.59%) | 4.525 | 4.405 | 372,915 |
| JSTC | 22.566▼ | -0.234 (-1.03%) | 22.84 | 22.49 | 23,152 |
| JTEK | 103.6319▼ | -4.6881 (-4.33%) | 108.87 | 102.57 | 237,419 |
| JXN | 104.47▼ | -0.06 (-0.06%) | 106.74 | 103.74 | 343,263 |
| KAPA | 0.3701▲ | +0.002 (+0.54%) | 0.389 | 0.36 | 104,180 |
| KAT | 55.34▲ | +0.6963 (+1.27%) | 55.34 | 55.0285 | 13,335 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KEEL | 4.59▼ | -0.79 (-14.68%) | 5.45 | 4.52 | 49,278,197 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KIDS | 19.95▲ | +0.65 (+3.37%) | 20.3694 | 19.115 | 120,551 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KLC | 4.85▲ | +0.05 (+1.04%) | 4.91 | 4.715 | 602,282 |
| KMB | 114.72▲ | +3.28 (+2.94%) | 115.02 | 111.95 | 4,269,093 |
| KMPR | 28.83▲ | +0.57 (+2.02%) | 28.975 | 28.08 | 904,869 |
| KMT | 33.49▼ | -0.13 (-0.39%) | 34.575 | 32.98 | 769,909 |
| KMTS | 26.98▲ | +0.70 (+2.66%) | 27.29 | 25.88 | 303,238 |
| KNSA | 64.53▲ | +1.645 (+2.62%) | 64.57 | 62.12 | 606,561 |
| KO | 84.14▲ | +2.85 (+3.51%) | 84.14 | 81.395 | 13,750,090 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KORP | 46.87▲ | +0.12 (+0.26%) | 46.88 | 46.8001 | 89,494 |
| KRC | 39.32▲ | +0.16 (+0.41%) | 39.73 | 39.12 | 1,117,198 |
| KRMD | 4.49▲ | +0.09 (+2.05%) | 4.54 | 4.39 | 114,678 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KURA | 11.10▲ | +0.32 (+2.97%) | 11.105 | 10.65 | 1,889,482 |
| KWR | 161.16▼ | -0.09 (-0.06%) | 163.475 | 159.095 | 115,675 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| LABU | 303.45▲ | +21.28 (+7.54%) | 305.09 | 282.16 | 521,846 |
| LAC | 3.76▼ | -0.07 (-1.83%) | 4.04 | 3.71 | 8,748,325 |
| LAKE | 12.36▲ | +0.76 (+6.55%) | 12.44 | 11.60 | 156,017 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LAND | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.65 | 513,125 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LCTU | 80.1816▼ | -0.0084 (-0.01%) | 80.723 | 79.73 | 33,587 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LGI | 18.62▲ | +0.07 (+0.38%) | 18.79 | 18.578 | 29,260 |
| LI | 12.02▼ | -0.21 (-1.72%) | 12.385 | 11.91 | 4,053,690 |
| LIN | 546.64▲ | +13.09 (+2.45%) | 547.22 | 533.14 | 2,109,435 |
| LINT | 187.80▼ | -23.20 (-11.00%) | 220.9193 | 180.39 | 139,305 |