Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 2.68▼ | -0.05 (-1.83%) | 2.815 | 2.67 | 2,476,554 |
| KOS | 2.55▼ | -0.22 (-7.94%) | 2.76 | 2.52 | 27,700,379 |
| KPTI | 8.16▲ | +0.91 (+12.55%) | 8.25 | 7.19 | 1,200,949 |
| KRT | 29.82▲ | +0.49 (+1.67%) | 29.87 | 28.68 | 74,708 |
| KRYS | 258.33▼ | -5.89 (-2.23%) | 262.50 | 252.44 | 223,045 |
| KTB | 72.82▲ | +0.83 (+1.15%) | 74.12 | 71.51 | 662,680 |
| KTOS | 68.33▼ | -6.13 (-8.23%) | 74.50 | 68.28 | 3,761,848 |
| KWEB | 28.79▼ | -0.31 (-1.07%) | 28.88 | 28.435 | 20,290,732 |
| LAD | 266.54▲ | +3.26 (+1.24%) | 267.20 | 255.88 | 271,046 |
| LAZ | 45.98▲ | +1.18 (+2.63%) | 46.51 | 44.15 | 1,225,500 |
| LBRDA | 52.08▲ | +0.40 (+0.77%) | 52.44 | 50.82 | 136,635 |
| LBRDK | 52.09▲ | +0.46 (+0.89%) | 52.52 | 50.91 | 794,076 |
| LCID | 8.77▼ | -0.05 (-0.57%) | 8.94 | 8.645 | 5,563,375 |
| LCTX | 1.49▼ | -0.05 (-3.25%) | 1.5599 | 1.49 | 996,592 |
| LDRI | 25.45▲ | +0.005 (+0.02%) | 25.51 | 25.425 | 17,638 |
| LDRT | 25.20▲ | +0.01 (+0.04%) | 25.2199 | 25.00 | 33,818 |
| LE | 11.39▲ | +0.72 (+6.75%) | 11.55 | 10.67 | 412,730 |
| LEG | 10.07▲ | +0.12 (+1.21%) | 10.165 | 9.8245 | 823,529 |
| LEGH | 21.57▲ | +0.65 (+3.11%) | 21.655 | 20.93 | 118,128 |
| LHAI | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.1222 | 53,338 |
| LHSW | 0.187▲ | +0.002 (+1.08%) | 0.1968 | 0.1852 | 941,433 |
| LHX | 357.97▼ | -4.00 (-1.11%) | 364.27 | 357.88 | 1,136,460 |
| LIFE | 13.875▲ | +0.925 (+7.14%) | 13.95 | 12.88 | 420,480 |
| LITL | 30.2204▲ | +0.0613 (+0.20%) | 30.2204 | 30.18 | 566 |
| LKQ | 30.05▲ | +0.54 (+1.83%) | 30.21 | 29.215 | 2,214,704 |
| LND | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.12 | 109,054 |
| LNG | 265.77▼ | -9.44 (-3.43%) | 280.63 | 262.2473 | 3,382,928 |
| LOPE | 167.99▼ | -3.77 (-2.19%) | 171.73 | 166.6025 | 194,458 |
| LPG | 34.93▼ | -0.07 (-0.20%) | 35.91 | 34.73 | 411,656 |
| LPTH | 12.16▲ | +0.58 (+5.01%) | 12.35 | 11.44 | 1,673,982 |
| LPX | 76.00▲ | +0.74 (+0.98%) | 76.59 | 74.30 | 679,659 |
| LQD | 109.49 | +0.00 (+0.00%) | 109.79 | 109.155 | 38,617,785 |
| LQDA | 40.32▲ | +2.13 (+5.58%) | 40.62 | 38.18 | 1,184,610 |
| LSPD | 8.62▼ | -0.10 (-1.15%) | 8.70 | 8.43 | 662,595 |
| LTC | 39.55▲ | +0.51 (+1.31%) | 39.92 | 39.01 | 304,529 |
| LUCD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.125 | 512,708 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| LVS | 54.48▼ | -0.12 (-0.22%) | 54.74 | 53.635 | 3,338,926 |
| LZM | 4.00▼ | -0.06 (-1.48%) | 4.18 | 3.98 | 240,059 |
| MAA | 125.62▼ | -0.47 (-0.37%) | 126.55 | 125.08 | 571,565 |
| MAAY | 7.6081▲ | +0.0047 (+0.06%) | 7.675 | 7.53 | 9,905 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.241 | 1.16 | 967,275 |
| MAN | 28.72▲ | +0.86 (+3.09%) | 28.72 | 26.74 | 984,233 |
| MAS | 63.42▲ | +1.19 (+1.91%) | 63.89 | 61.58 | 2,205,959 |
| MAT | 14.64▲ | +0.19 (+1.31%) | 14.74 | 14.18 | 3,915,245 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MBX | 32.86▲ | +1.20 (+3.79%) | 33.50 | 31.265 | 467,528 |
| MCHB | 15.43▲ | +0.22 (+1.45%) | 15.50 | 15.05 | 354,146 |
| MCHP | 71.22▲ | +0.49 (+0.69%) | 71.55 | 69.53 | 7,680,662 |
| MCR | 6.09▲ | +0.03 (+0.50%) | 6.0999 | 6.035 | 79,558 |
| MCS | 19.22▲ | +0.29 (+1.53%) | 19.24 | 18.77 | 106,282 |
| MCY | 94.10▲ | +1.12 (+1.20%) | 95.09 | 92.51 | 190,780 |
| MDWD | 17.77▲ | +0.50 (+2.90%) | 17.94 | 17.015 | 80,899 |
| MDYG | 100.75▼ | -0.12 (-0.12%) | 101.18 | 100.10 | 68,332 |
| MEC | 20.50▲ | +0.64 (+3.22%) | 20.62 | 19.30 | 156,205 |
| MED | 10.21▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 225,674 |
| MEMX | 42.6056▼ | -0.0853 (-0.20%) | 42.78 | 42.10 | 4,476 |
| MEXX | 33.87▲ | +0.41 (+1.23%) | 34.94 | 33.37 | 46,234 |
| MFIC | 11.62▼ | -0.07 (-0.60%) | 11.745 | 11.58 | 1,235,424 |
| MFMO | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.28 | 7,861 |
| MFSI | 31.17▼ | -0.13 (-0.42%) | 31.26 | 30.8301 | 255,049 |
| MGA | 57.77▲ | +0.47 (+0.82%) | 57.93 | 56.58 | 1,344,658 |
| MGEE | 81.10▲ | +1.30 (+1.63%) | 81.875 | 79.23 | 179,361 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.412 | 1.36 | 6,039 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.95 | 6.87 | 51,507 |
| MIAX | 41.35▼ | -0.87 (-2.06%) | 42.18 | 40.745 | 935,815 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 1,606,854 |
| MKL | 1,956.63▲ | +4.29 (+0.22%) | 1,978.89 | 1,936.20 | 40,178 |
| MKSI | 263.25▲ | +7.24 (+2.83%) | 267.065 | 255.22 | 1,058,232 |
| MKTX | 172.77▼ | -4.08 (-2.31%) | 176.385 | 172.53 | 411,137 |
| MLAB | 92.83▼ | -1.14 (-1.21%) | 93.145 | 89.24 | 105,318 |
| MLCO | 5.76▼ | -0.05 (-0.86%) | 5.78 | 5.565 | 1,423,849 |
| MLI | 120.87▲ | +2.41 (+2.03%) | 121.355 | 118.26 | 545,677 |
| MMM | 150.50▲ | +1.33 (+0.89%) | 151.4363 | 147.69 | 2,825,669 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MOD | 241.52▲ | +6.68 (+2.84%) | 248.9999 | 234.08 | 805,425 |
| MODL | 46.65▲ | +0.2345 (+0.51%) | 46.71 | 46.225 | 71,402 |
| MORT | 10.26▲ | +0.10 (+0.98%) | 10.30 | 10.12 | 1,448,505 |
| MPC | 223.52▼ | -8.46 (-3.65%) | 234.39 | 219.38 | 2,268,537 |
| MRCY | 79.23▼ | -1.58 (-1.96%) | 81.8363 | 79.04 | 451,611 |
| MRK | 122.68▼ | -0.50 (-0.41%) | 124.00 | 121.35 | 8,665,735 |
| MRVI | 3.11 | +0.00 (+0.00%) | 3.155 | 3.015 | 1,453,834 |
| MS | 178.16▲ | +2.14 (+1.22%) | 179.00 | 174.80 | 5,293,723 |
| MSC | 2.79▲ | +0.035 (+1.27%) | 2.895 | 2.75 | 7,244 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.31 | 7.185 | 86,382 |
| MSDL | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.0099 | 682,210 |
| MSFT | 373.07▼ | -1.26 (-0.34%) | 373.50 | 367.05 | 28,422,375 |
| MSGM | 3.71▼ | -0.32 (-7.94%) | 4.05 | 3.705 | 83,058 |
| MSLC | 54.09▲ | +0.295 (+0.55%) | 54.165 | 53.6105 | 89,156 |
| MSM | 96.13▲ | +0.55 (+0.58%) | 96.85 | 94.34 | 501,657 |
| MTRN | 162.97▲ | +0.88 (+0.54%) | 164.645 | 159.26 | 188,514 |
| MUC | 10.69▼ | -0.03 (-0.28%) | 10.7799 | 10.65 | 253,702 |
| MUNI | 52.42▲ | +0.14 (+0.27%) | 52.435 | 52.32 | 282,086 |
| MUST | 20.55▲ | +0.12 (+0.59%) | 20.61 | 20.49 | 111,290 |
| MVV | 78.39▲ | +0.36 (+0.46%) | 78.39 | 77.22 | 12,781 |
| MXL | 19.84▲ | +0.70 (+3.66%) | 19.86 | 19.1807 | 874,568 |
| NAIL | 42.68▲ | +1.45 (+3.52%) | 43.70 | 39.90 | 1,512,574 |
| NAN | 11.43▲ | +0.045 (+0.40%) | 11.43 | 11.33 | 60,851 |
| NAT | 5.94▼ | -0.05 (-0.83%) | 6.21 | 5.875 | 5,407,028 |