Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 83.74▼ | -0.10 (-0.12%) | 84.61 | 82.295 | 483,284 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KVUE | 19.24▼ | -0.07 (-0.36%) | 19.34 | 18.95 | 15,312,673 |
| LABU | 227.40▼ | -21.39 (-8.60%) | 247.98 | 222.27 | 434,461 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAMR | 159.96▼ | -0.69 (-0.43%) | 160.74 | 158.30 | 530,918 |
| LBRDA | 34.06▲ | +0.73 (+2.19%) | 34.425 | 32.71 | 200,550 |
| LBRDK | 34.04▲ | +0.68 (+2.04%) | 34.44 | 32.635 | 1,362,555 |
| LBTYK | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.01 | 1,046,912 |
| LCO | 25.693▼ | -0.113 (-0.44%) | 25.693 | 25.693 | 100 |
| LCTX | 1.08▼ | -0.03 (-2.70%) | 1.118 | 1.07 | 875,630 |
| LDEM | 59.5353▲ | +0.1222 (+0.21%) | 59.58 | 59.33 | 1,461 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LENZ | 5.30▼ | -0.46 (-7.99%) | 5.74 | 5.18 | 864,939 |
| LFTO | 22.20▲ | +0.24 (+1.09%) | 22.35 | 21.57 | 602,269 |
| LGLV | 186.88▲ | +0.04 (+0.02%) | 187.4725 | 185.7337 | 19,587 |
| LGN | 63.93▲ | +4.12 (+6.89%) | 65.90 | 62.04 | 1,335,537 |
| LI | 13.63▲ | +0.14 (+1.04%) | 13.646 | 13.321 | 3,002,268 |
| LIF | 54.05▼ | -1.63 (-2.93%) | 55.45 | 52.80 | 519,329 |
| LINT | 98.53▼ | -2.76 (-2.72%) | 115.06 | 98.53 | 126,265 |
| LIT | 69.22▼ | -0.59 (-0.85%) | 69.97 | 68.815 | 200,818 |
| LIVN | 80.14▼ | -0.91 (-1.12%) | 81.78 | 79.2945 | 497,342 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LLYVA | 94.72▼ | -7.38 (-7.23%) | 102.45 | 94.70 | 172,660 |
| LMB | 71.70▲ | +1.80 (+2.58%) | 73.055 | 70.07 | 174,639 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.78 | 3.69 | 31,952 |
| LOCL | 1.00▼ | -0.02 (-1.96%) | 1.1192 | 0.9966 | 19,596 |
| LOOP | 0.7297▼ | -0.0004 (-0.05%) | 0.8307 | 0.711 | 67,962 |
| LOUP | 85.11▼ | -1.11 (-1.29%) | 86.38 | 84.12 | 8,081 |
| LOVE | 16.09▼ | -0.05 (-0.31%) | 16.35 | 15.76 | 178,506 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LSAF | 54.0772▼ | -0.30 (-0.55%) | 54.22 | 53.91 | 3,145 |
| LSTA | 0.99▼ | -0.04 (-3.88%) | 1.0825 | 0.9875 | 68,969 |
| LTC | 40.24▼ | -0.06 (-0.15%) | 40.42 | 39.70 | 361,004 |
| LULU | 118.87▼ | -0.605 (-0.51%) | 121.00 | 117.865 | 2,373,204 |
| LUMN | 6.38▼ | -0.18 (-2.74%) | 6.71 | 6.35 | 10,485,996 |
| LUNR | 12.34▲ | +0.09 (+0.73%) | 12.91 | 11.90 | 7,956,592 |
| LXP | 60.53▼ | -0.20 (-0.33%) | 60.765 | 60.505 | 657,347 |
| LYG | 6.17▼ | -0.08 (-1.28%) | 6.22 | 6.09 | 15,817,191 |
| LZ | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.61 | 1,864,980 |
| MAAS | 17.79▼ | -0.37 (-2.04%) | 18.205 | 17.00 | 122,609 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAKX | 65.36▲ | +1.30 (+2.03%) | 65.68 | 65.26 | 1,392 |
| MARA | 11.32▼ | -0.50 (-4.23%) | 12.07 | 11.07 | 38,589,139 |
| MATV | 8.73▲ | +0.17 (+1.99%) | 8.85 | 8.365 | 355,528 |
| MAXI | 8.7359▼ | -0.4569 (-4.97%) | 8.92 | 8.5762 | 12,484 |
| MBC | 8.25▲ | +0.10 (+1.23%) | 8.355 | 8.05 | 1,607,609 |
| MCB | 92.48▼ | -0.34 (-0.37%) | 93.27 | 92.00 | 132,000 |
| MCI | 16.532▼ | -0.128 (-0.77%) | 16.6902 | 16.52 | 21,708 |
| MCRI | 122.75▲ | +0.76 (+0.62%) | 122.92 | 121.11 | 139,829 |
| MDAA | 113.676▲ | +1.316 (+1.17%) | 113.676 | 113.676 | 100 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDLZ | 62.31▼ | -0.77 (-1.22%) | 63.15 | 61.97 | 8,126,973 |
| MDV | 17.32▼ | -0.20 (-1.14%) | 17.67 | 17.20 | 54,419 |
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFEM | 26.5908▼ | -0.056 (-0.21%) | 26.64 | 26.535 | 23,991 |
| MG | 15.21▲ | +0.04 (+0.26%) | 15.3951 | 14.865 | 145,038 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGEE | 79.53▲ | +0.03 (+0.04%) | 79.72 | 78.00 | 192,484 |
| MGX | 1.19▼ | -0.03 (-2.46%) | 1.2201 | 1.185 | 135,772 |
| MGY | 25.71▲ | +0.68 (+2.72%) | 25.83 | 25.05 | 3,777,025 |
| MHIP | 20.11▼ | -0.1168 (-0.58%) | 20.11 | 20.11 | 100 |
| MILN | 44.9942▼ | -0.0613 (-0.14%) | 45.0282 | 44.78 | 5,245 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MIST | 1.11▼ | -0.04 (-3.48%) | 1.1743 | 1.0803 | 1,036,905 |
| MKSI | 297.45▲ | +4.15 (+1.41%) | 314.685 | 294.34 | 1,142,953 |
| MLAB | 100.81▼ | -0.23 (-0.23%) | 101.75 | 95.75 | 140,302 |
| MLGO | 4.07▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 31,778 |
| MLSS | 0.399▲ | +0.0079 (+2.02%) | 0.403 | 0.37 | 125,353 |
| MMSC | 27.2765▼ | -0.0419 (-0.15%) | 27.69 | 26.9717 | 4,427 |
| MMYT | 56.95▼ | -0.13 (-0.23%) | 57.55 | 55.53 | 787,904 |
| MNSB | 23.06▲ | +0.15 (+0.65%) | 23.24 | 22.65 | 35,639 |
| MNSO | 13.00▼ | -0.09 (-0.69%) | 13.10 | 12.835 | 538,866 |
| MNTK | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.70 | 148,442 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MPAA | 13.40▼ | -0.36 (-2.62%) | 13.84 | 13.33 | 94,261 |
| MPB | 38.34▼ | -0.20 (-0.52%) | 38.68 | 37.87 | 160,255 |
| MPC | 316.47▲ | +2.39 (+0.76%) | 317.40 | 311.01 | 1,685,886 |
| MRA | 21.3812▼ | -0.9398 (-4.21%) | 21.3812 | 21.3812 | 92 |
| MRK | 130.20▲ | +0.41 (+0.32%) | 131.04 | 128.14 | 7,738,091 |
| MRNY | 14.40▼ | -0.62 (-4.13%) | 15.30 | 14.40 | 182,470 |
| MRTN | 14.79▼ | -0.01 (-0.07%) | 15.11 | 14.71 | 654,811 |
| MRX | 64.92▼ | -1.00 (-1.52%) | 67.01 | 64.59 | 699,329 |
| MS | 210.42▲ | +0.36 (+0.17%) | 213.36 | 208.73 | 4,719,052 |
| MSBI | 33.67▲ | +0.39 (+1.17%) | 33.8155 | 32.80 | 175,148 |
| MSBT | 18.02▼ | -0.55 (-2.96%) | 18.29 | 17.88 | 398,892 |
| MSLC | 59.10▲ | +0.43 (+0.73%) | 59.29 | 58.56 | 69,886 |
| MST | 7.88▼ | -0.4882 (-5.83%) | 8.13 | 7.19 | 80,529 |
| MT | 70.14▲ | +0.80 (+1.15%) | 70.59 | 68.82 | 1,276,028 |
| MTEX | 4.79▼ | -0.09 (-1.84%) | 5.155 | 4.51 | 11,181 |
| MTRN | 210.84▲ | +2.73 (+1.31%) | 216.25 | 204.82 | 300,850 |
| MTSI | 251.44▲ | +2.73 (+1.10%) | 266.10 | 247.81 | 1,293,979 |
| MTUS | 20.12▲ | +0.28 (+1.41%) | 20.30 | 19.63 | 248,072 |
| MXF | 21.76▲ | +0.06 (+0.28%) | 21.95 | 21.48 | 29,981 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYFW | 31.15▼ | -0.63 (-1.98%) | 31.64 | 30.10 | 61,254 |
| MZZ | 6.0506▲ | +0.0084 (+0.14%) | 6.15 | 6.05 | 3,632 |
| NABL | 4.68▲ | +0.32 (+7.34%) | 4.69 | 4.272 | 1,603,947 |
| NAIL | 37.01▼ | -1.45 (-3.77%) | 38.36 | 36.5301 | 976,843 |