Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBI | 5.26▲ | +0.23 (+4.57%) | 5.44 | 5.2213 | 1,748,375 |
| JBL | 287.14▲ | +14.29 (+5.24%) | 291.435 | 281.705 | 1,021,007 |
| JBTM | 130.27▲ | +4.88 (+3.89%) | 132.15 | 127.01 | 560,595 |
| JEDI | 28.22▲ | +0.43 (+1.55%) | 29.2913 | 27.7632 | 111,667 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JHHY | 25.70▲ | +0.1711 (+0.67%) | 25.72 | 25.65 | 2,546 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JMBS | 45.53▲ | +0.19 (+0.42%) | 45.66 | 45.465 | 822,708 |
| JMHI | 49.91▲ | +0.0166 (+0.03%) | 50.26 | 49.88 | 29,757 |
| JNJ | 241.30▲ | +2.89 (+1.21%) | 241.32 | 234.14 | 6,647,942 |
| JOBY | 8.63▲ | +0.25 (+2.98%) | 9.20 | 8.53 | 19,596,548 |
| JPC | 7.76▲ | +0.13 (+1.70%) | 7.85 | 7.71 | 1,022,659 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.87 | 4.82 | 696,747 |
| JRVR | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.26 | 256,019 |
| JSI | 51.71▲ | +0.09 (+0.17%) | 51.82 | 51.685 | 119,453 |
| JUST | 96.4132▲ | +2.4747 (+2.63%) | 96.48 | 96.15 | 7,547 |
| JXN | 107.71▲ | +4.40 (+4.26%) | 109.59 | 106.99 | 529,937 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KARO | 50.65▲ | +1.24 (+2.51%) | 52.16 | 50.0001 | 34,332 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBR | 38.30▲ | +0.55 (+1.46%) | 39.6968 | 38.27 | 1,333,795 |
| KDP | 25.84▲ | +0.37 (+1.45%) | 25.95 | 25.56 | 8,615,402 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KIE | 56.98▲ | +1.27 (+2.28%) | 57.015 | 56.39 | 1,492,401 |
| KIO | 11.13▲ | +0.17 (+1.55%) | 11.18 | 10.9962 | 268,535 |
| KNGZ | 36.8677▲ | +0.7291 (+2.02%) | 36.915 | 36.6633 | 4,966 |
| KNSA | 47.03▼ | -1.91 (-3.90%) | 49.64 | 46.46 | 587,251 |
| KO | 77.29▲ | +1.38 (+1.82%) | 77.37 | 75.315 | 12,325,004 |
| KODK | 11.42▲ | +0.11 (+0.97%) | 11.6911 | 11.13 | 1,058,500 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KPLT | 6.97▼ | -0.28 (-3.86%) | 7.50 | 6.97 | 17,478 |
| KRNY | 8.04▲ | +0.23 (+2.94%) | 8.10 | 7.97 | 255,009 |
| KRO | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.38 | 285,294 |
| KSS | 13.51▲ | +0.61 (+4.73%) | 13.94 | 13.34 | 4,307,536 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| KTOS | 74.46▲ | +2.50 (+3.47%) | 79.44 | 72.554 | 3,685,060 |
| KWR | 128.65▲ | +6.35 (+5.19%) | 130.82 | 123.07 | 148,230 |
| KYIV | 10.56▲ | +0.31 (+3.02%) | 11.00 | 10.445 | 679,587 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LAR | 7.69▲ | +0.50 (+6.95%) | 7.70 | 7.28 | 2,833,706 |
| LARK | 26.65▲ | +0.82 (+3.17%) | 26.65 | 25.54 | 5,966 |
| LCII | 126.91▲ | +5.53 (+4.56%) | 128.485 | 124.915 | 224,560 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDI | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.39 | 2,062,498 |
| LDP | 20.61▲ | +0.14 (+0.68%) | 20.87 | 20.58 | 70,587 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGI | 16.69▲ | +0.41 (+2.52%) | 16.90 | 16.58 | 51,001 |
| LINC | 40.42▼ | -0.99 (-2.39%) | 42.65 | 40.04 | 486,543 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LITP | 14.08▲ | +0.65 (+4.84%) | 14.18 | 13.8718 | 79,943 |
| LIXT | 2.85 | +0.00 (+0.00%) | 3.06 | 2.82 | 31,184 |
| LKQ | 29.51▲ | +0.70 (+2.43%) | 29.98 | 29.375 | 2,076,112 |
| LLY | 953.30▲ | +22.21 (+2.39%) | 961.1352 | 933.13 | 2,566,527 |
| LLYVA | 98.49▲ | +3.06 (+3.21%) | 99.82 | 97.695 | 127,691 |
| LMNR | 13.32▲ | +0.29 (+2.23%) | 13.5292 | 13.195 | 73,156 |
| LMTL | 48.2766▲ | +0.4766 (+1.00%) | 48.42 | 45.37 | 18,838 |
| LNKB | 8.64▲ | +0.23 (+2.73%) | 8.77 | 8.585 | 91,086 |
| LODI | 25.22▲ | +0.02 (+0.08%) | 25.25 | 25.216 | 7,162 |
| LOMA | 11.56▲ | +0.11 (+0.96%) | 11.9699 | 11.21 | 378,336 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LPA | 3.33▲ | +0.22 (+7.07%) | 3.3781 | 3.10 | 16,062 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LRNZ | 42.09▲ | +0.57 (+1.37%) | 43.23 | 41.99 | 2,733 |
| LTBR | 11.20▲ | +0.88 (+8.53%) | 11.5953 | 10.785 | 763,348 |
| LTRX | 5.49▲ | +0.08 (+1.48%) | 5.708 | 5.3817 | 522,166 |
| LVHD | 43.1448▲ | +0.4348 (+1.02%) | 43.17 | 42.69 | 42,108 |
| LX | 2.23▲ | +0.08 (+3.72%) | 2.295 | 2.21 | 1,218,148 |
| LXRX | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.62 | 2,302,140 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| MAGN | 9.91▲ | +0.59 (+6.33%) | 10.25 | 9.87 | 347,703 |
| MAN | 27.86▼ | -0.44 (-1.55%) | 29.39 | 27.73 | 1,064,571 |
| MATV | 8.41▲ | +0.36 (+4.47%) | 8.69 | 8.31 | 340,113 |
| MBC | 8.33▲ | +0.17 (+2.08%) | 8.865 | 8.225 | 2,191,046 |
| MBIN | 46.28▲ | +0.85 (+1.87%) | 46.75 | 46.21 | 179,727 |
| MBIO | 0.75▲ | +0.009 (+1.21%) | 0.7795 | 0.7435 | 31,987 |
| MBSF | 25.61▲ | +0.0015 (+0.01%) | 25.79 | 25.39 | 39,387 |
| MBX | 31.66▲ | +1.47 (+4.87%) | 32.73 | 30.40 | 448,917 |
| MCN | 5.88▲ | +0.055 (+0.94%) | 5.9363 | 5.855 | 48,686 |
| MDLZ | 58.83▲ | +1.32 (+2.30%) | 58.84 | 57.22 | 7,831,943 |
| MDY | 643.68▲ | +17.79 (+2.84%) | 647.70 | 640.55 | 1,105,484 |
| MDYG | 100.87▲ | +3.25 (+3.33%) | 101.3951 | 100.42 | 69,838 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MELI | 1,775.74▲ | +33.44 (+1.92%) | 1,843.91 | 1,765.43 | 519,003 |
| MET | 74.34▲ | +3.14 (+4.41%) | 74.50 | 73.125 | 3,487,266 |
| MFIN | 8.88▲ | +0.37 (+4.35%) | 8.925 | 8.7012 | 48,589 |
| MFM | 5.39▲ | +0.11 (+2.08%) | 5.4119 | 5.3242 | 81,147 |
| MFSI | 31.30▲ | +1.15 (+3.81%) | 31.42 | 31.0901 | 241,030 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MGNI | 12.16▲ | +0.11 (+0.91%) | 12.79 | 12.02 | 1,740,108 |
| MGNX | 3.45▲ | +0.10 (+2.99%) | 3.50 | 3.31 | 1,217,987 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MGX | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.37 | 184,605 |
| MILN | 42.1965▲ | +1.0659 (+2.59%) | 42.61 | 42.08 | 10,473 |
| MKTW | 17.395▼ | -0.755 (-4.16%) | 18.13 | 17.31 | 19,669 |
| MKTX | 176.85▲ | +1.09 (+0.62%) | 178.08 | 171.75 | 360,473 |