Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 81.27▲ | +2.83 (+3.61%) | 81.42 | 78.35 | 522,876 |
| LLYVK | 101.23▲ | +0.73 (+0.73%) | 101.80 | 99.815 | 248,612 |
| LMAT | 85.33▲ | +1.66 (+1.98%) | 85.625 | 83.205 | 212,755 |
| LMNR | 10.96▲ | +0.20 (+1.86%) | 11.09 | 10.81 | 128,712 |
| LMRI | 10.89▲ | +0.08 (+0.74%) | 10.98 | 10.65 | 306,894 |
| LPL | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.58 | 1,813,928 |
| LPLA | 318.85▼ | -2.18 (-0.68%) | 323.97 | 314.94 | 678,878 |
| LRGC | 86.11▼ | -1.129 (-1.29%) | 86.56 | 85.933 | 24,700 |
| LSAK | 4.20▼ | -0.10 (-2.33%) | 4.39 | 4.14 | 189,883 |
| LSPD | 11.21▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 577,309 |
| LTC | 43.33▲ | +1.14 (+2.70%) | 43.55 | 42.23 | 492,636 |
| LUMN | 4.46 | +0.00 (+0.00%) | 4.48 | 4.25 | 11,956,525 |
| LUNR | 10.45▼ | -0.46 (-4.22%) | 10.93 | 10.07 | 6,195,052 |
| LXFR | 17.23▼ | -0.04 (-0.23%) | 17.29 | 17.23 | 319,009 |
| LYB | 65.37▲ | +2.10 (+3.32%) | 65.65 | 63.17 | 2,811,185 |
| LYTS | 19.93▲ | +0.25 (+1.27%) | 19.96 | 19.51 | 304,678 |
| LYV | 174.50▲ | +0.16 (+0.09%) | 176.16 | 172.37 | 1,519,525 |
| M | 24.17▲ | +0.74 (+3.16%) | 24.225 | 23.33 | 5,460,004 |
| MAA | 121.17▲ | +3.49 (+2.97%) | 121.26 | 117.86 | 858,175 |
| MAAY | 4.119▼ | -0.055 (-1.32%) | 4.17 | 4.111 | 45,100 |
| MAGN | 11.84▲ | +0.64 (+5.71%) | 11.935 | 11.07 | 302,151 |
| MANE | 138.49▲ | +1.83 (+1.34%) | 141.75 | 135.14 | 793,908 |
| MARA | 7.25▼ | -0.54 (-6.93%) | 7.695 | 7.11 | 34,362,567 |
| MATX | 227.48▼ | -7.59 (-3.23%) | 236.50 | 226.94 | 228,831 |
| MAX | 12.41▲ | +0.89 (+7.73%) | 12.47 | 11.69 | 842,235 |
| MBAI | 2.05▼ | -0.15 (-6.82%) | 2.20 | 2.04 | 16,867 |
| MCD | 252.63▲ | +6.38 (+2.59%) | 252.79 | 246.4678 | 5,071,355 |
| MCHB | 15.19▲ | +0.56 (+3.83%) | 15.20 | 14.555 | 483,331 |
| MCI | 17.5486▼ | -0.3914 (-2.18%) | 17.835 | 17.50 | 26,428 |
| MCK | 1,012.34▼ | -3.16 (-0.31%) | 1,025.62 | 1,006.07 | 629,291 |
| MCS | 28.30▼ | -0.53 (-1.84%) | 29.47 | 28.235 | 175,749 |
| MCY | 106.71▲ | +1.61 (+1.53%) | 107.34 | 105.81 | 227,736 |
| MDBH | 1.75▼ | -0.04 (-2.23%) | 1.7606 | 1.75 | 1,840 |
| MDGL | 453.34▼ | -4.62 (-1.01%) | 462.50 | 452.08 | 212,073 |
| MDRR | 11.33▲ | +0.22 (+1.98%) | 11.49 | 10.20 | 3,348 |
| MDU | 19.37▲ | +0.25 (+1.31%) | 19.40 | 19.06 | 1,525,111 |
| MDY | 664.00▼ | -5.42 (-0.81%) | 664.56 | 658.10 | 587,137 |
| MESH | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 129,037 |
| METC | 7.23▼ | -0.05 (-0.69%) | 7.40 | 6.9401 | 1,869,534 |
| METV | 21.21▼ | -0.28 (-1.30%) | 21.37 | 21.14 | 47,900 |
| MFIC | 8.41▲ | +0.23 (+2.81%) | 8.445 | 8.15 | 453,535 |
| MFMO | 21.3681▼ | -0.8016 (-3.62%) | 21.88 | 21.26 | 3,692 |
| MFSB | 24.24▲ | +0.185 (+0.77%) | 24.25 | 24.1003 | 270,975 |
| MGNI | 23.13▼ | -0.49 (-2.07%) | 23.865 | 22.86 | 1,668,424 |
| MGNR | 46.92▼ | -1.49 (-3.08%) | 47.56 | 46.28 | 120,200 |
| MGNX | 3.63▲ | +0.04 (+1.11%) | 3.67 | 3.52 | 465,521 |
| MH | 14.80▲ | +0.28 (+1.93%) | 14.88 | 14.29 | 520,996 |
| MHIG | 20.3144▲ | +0.0494 (+0.24%) | 20.3144 | 20.3144 | 56 |
| MIAX | 34.99▲ | +1.41 (+4.20%) | 35.15 | 33.30 | 1,461,990 |
| MILN | 44.406▲ | +0.586 (+1.34%) | 44.406 | 43.80 | 4,300 |
| MINY | 32.21▼ | -1.29 (-3.85%) | 32.67 | 32.05 | 3,500 |
| MKTW | 18.47▲ | +0.18 (+0.98%) | 18.7344 | 18.21 | 16,246 |
| MLEC | 1.685▲ | +0.015 (+0.90%) | 1.80 | 1.52 | 56,433 |
| MMED | 18.29▲ | +0.49 (+2.75%) | 18.35 | 17.56 | 9,782,027 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMYT | 45.34▲ | +1.04 (+2.35%) | 45.635 | 43.72 | 874,420 |
| MNPR | 72.58▲ | +0.23 (+0.32%) | 73.13 | 71.22 | 117,351 |
| MNST | 47.30▲ | +0.67 (+1.44%) | 47.54 | 46.495 | 8,682,816 |
| MNTN | 9.86▼ | -0.07 (-0.70%) | 10.08 | 9.67 | 666,412 |
| MOB | 2.97▼ | -0.10 (-3.26%) | 3.06 | 2.95 | 104,631 |
| MOMO | 4.54▲ | +0.01 (+0.22%) | 4.645 | 4.47 | 691,229 |
| MOV | 32.28▼ | -0.14 (-0.43%) | 32.765 | 31.66 | 154,578 |
| MPIA | 23.6347▼ | -0.9956 (-4.04%) | 24.56 | 23.6347 | 24,612 |
| MPLT | 8.25▲ | +0.09 (+1.10%) | 8.485 | 7.96 | 349,513 |
| MRCY | 75.56▲ | +0.07 (+0.09%) | 76.23 | 73.7264 | 478,859 |
| MRP | 23.97▲ | +0.88 (+3.81%) | 23.975 | 22.945 | 2,584,767 |
| MSBI | 32.96▲ | +0.37 (+1.14%) | 33.47 | 32.3801 | 131,348 |
| MSFL | 26.905▼ | -1.253 (-4.45%) | 28.19 | 26.831 | 180,600 |
| MSIF | 11.72▲ | +0.27 (+2.36%) | 11.77 | 11.25 | 154,878 |
| MSOS | 4.08▼ | -0.05 (-1.21%) | 4.27 | 4.02 | 4,381,954 |
| MSTX | 15.72▼ | -1.72 (-9.86%) | 16.54 | 15.18 | 5,823,806 |
| MTB | 222.83▲ | +3.32 (+1.51%) | 222.97 | 216.96 | 956,211 |
| MTDR | 56.79▼ | -0.96 (-1.66%) | 58.87 | 55.825 | 1,194,794 |
| MTEN | 1.02▲ | +0.1418 (+16.15%) | 1.0781 | 0.829 | 1,936,877 |
| MTN | 148.23▲ | +1.22 (+0.83%) | 149.295 | 145.00 | 761,121 |
| MTUS | 20.11▼ | -0.55 (-2.66%) | 20.70 | 19.75 | 264,241 |
| MUA | 9.68▲ | +0.10 (+1.04%) | 9.70 | 9.5527 | 337,365 |
| MUB | 103.24▲ | +0.79 (+0.77%) | 103.33 | 102.94 | 15,036,041 |
| MUX | 14.90▼ | -0.94 (-5.93%) | 15.32 | 14.7587 | 987,899 |
| MUZ | 9.86▲ | +1.08 (+12.30%) | 10.0005 | 8.88 | 7,997,151 |
| MYE | 32.83▼ | -0.06 (-0.18%) | 32.96 | 32.12 | 245,770 |
| NAT | 7.54▼ | -0.04 (-0.53%) | 7.6824 | 7.41 | 4,551,330 |
| NAVN | 26.03▼ | -0.59 (-2.22%) | 27.28 | 25.995 | 3,100,061 |
| NAZ | 10.50▲ | +0.15 (+1.45%) | 10.5126 | 10.42 | 41,474 |
| NBB | 14.37▲ | +0.15 (+1.05%) | 14.37 | 14.26 | 78,780 |
| NBET | 41.1826▼ | -0.343 (-0.83%) | 41.49 | 41.00 | 5,387 |
| NBIE | 26.50▼ | -0.27 (-1.01%) | 26.61 | 26.45 | 32,798 |
| NBP | 1.33▼ | -0.04 (-2.92%) | 1.3599 | 1.255 | 456,141 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NC | 33.46▲ | +0.64 (+1.95%) | 33.67 | 32.90 | 20,614 |
| NCLH | 15.54▼ | -0.05 (-0.32%) | 15.80 | 15.23 | 15,039,322 |
| NCZ | 13.97▼ | -0.26 (-1.83%) | 14.16 | 13.8107 | 49,996 |
| NEOV | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.055 | 1,093,901 |
| NERV | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.37 | 121,141 |
| NG | 6.24▼ | -0.27 (-4.15%) | 6.29 | 6.12 | 4,300,817 |
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NHYM | 23.70▲ | +0.18 (+0.77%) | 23.72 | 23.54 | 36,100 |
| NIM | 8.99▲ | +0.055 (+0.62%) | 9.02 | 8.92 | 41,020 |
| NIQ | 19.87▲ | +0.78 (+4.09%) | 19.92 | 19.11 | 1,051,962 |
| NIXX | 0.3148▼ | -0.0052 (-1.62%) | 0.3389 | 0.2765 | 471,873 |