Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRM | 98.23▼ | -5.73 (-5.51%) | 104.12 | 97.58 | 667,419 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MLCO | 6.07▼ | -0.10 (-1.62%) | 6.14 | 5.98 | 1,755,906 |
| MLKN | 21.89▲ | +0.18 (+0.83%) | 22.10 | 21.60 | 479,700 |
| MLP | 17.06▼ | -0.25 (-1.44%) | 17.44 | 16.78 | 12,589 |
| MMA | 0.685▼ | -0.061 (-8.18%) | 0.73 | 0.66 | 318,595 |
| MMM | 165.08▲ | +1.29 (+0.79%) | 165.82 | 161.21 | 2,838,350 |
| MMSI | 79.63▲ | +0.26 (+0.33%) | 80.88 | 79.22 | 586,390 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.69 | 78,837 |
| MNA | 35.93▼ | -0.125 (-0.35%) | 36.07 | 35.88 | 31,180 |
| MNKD | 5.51▼ | -0.27 (-4.67%) | 5.87 | 5.472 | 3,168,609 |
| MNOV | 1.62▼ | -0.01 (-0.61%) | 1.71 | 1.615 | 79,570 |
| MNPR | 56.88▼ | -2.55 (-4.29%) | 60.385 | 56.22 | 287,427 |
| MP | 56.55▼ | -4.00 (-6.61%) | 59.61 | 56.05 | 7,534,056 |
| MPA | 11.36▼ | -0.05 (-0.44%) | 11.51 | 11.36 | 40,674 |
| MPC | 195.83▼ | -0.09 (-0.05%) | 195.83 | 190.9925 | 1,899,235 |
| MPTI | 62.88▲ | +0.47 (+0.75%) | 63.8199 | 61.50 | 34,059 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.02 | 2.00 | 43,706 |
| MRTN | 13.62▼ | -0.03 (-0.22%) | 13.84 | 13.53 | 772,644 |
| MSB | 34.45▼ | -1.68 (-4.65%) | 35.675 | 34.13 | 51,334 |
| MSGE | 59.35▼ | -0.46 (-0.77%) | 60.10 | 58.17 | 256,841 |
| MSI | 417.15▲ | +0.85 (+0.20%) | 419.06 | 412.165 | 981,936 |
| MSLC | 53.8918▼ | -0.6482 (-1.19%) | 54.34 | 53.7805 | 76,558 |
| MSS | 0.2465▼ | -0.025 (-9.21%) | 0.2699 | 0.2438 | 388,154 |
| MTA | 7.08▼ | -0.71 (-9.11%) | 7.565 | 7.0001 | 526,569 |
| MTDR | 45.75▼ | -1.21 (-2.58%) | 46.52 | 44.72 | 1,283,222 |
| MTLS | 5.16▼ | -0.11 (-2.09%) | 5.38 | 5.14 | 123,342 |
| MTX | 71.63▲ | +0.08 (+0.11%) | 72.06 | 70.75 | 126,037 |
| MUC | 10.90▼ | -0.03 (-0.27%) | 10.9599 | 10.87 | 263,806 |
| MUX | 23.22▼ | -2.38 (-9.30%) | 25.16 | 23.11 | 1,109,612 |
| MYE | 21.45▼ | -0.32 (-1.47%) | 21.655 | 21.1118 | 189,519 |
| MYO | 0.773▼ | -0.037 (-4.57%) | 0.85 | 0.763 | 459,100 |
| NAC | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.79 | 432,440 |
| NAIL | 67.66▼ | -1.13 (-1.64%) | 69.6999 | 66.82 | 1,122,754 |
| NAUT | 2.02▼ | -0.06 (-2.88%) | 2.14 | 1.96 | 166,853 |
| NAVI | 10.01▼ | -0.04 (-0.40%) | 10.055 | 9.79 | 867,889 |
| NAVN | 10.015▼ | -1.045 (-9.45%) | 11.15 | 9.95 | 1,457,900 |
| NBR | 66.89▼ | -1.75 (-2.55%) | 67.83 | 64.68 | 266,685 |
| NBSD | 51.26▲ | +0.03 (+0.06%) | 51.30 | 51.255 | 155,607 |
| NBY | 0.7518▼ | -0.1982 (-20.86%) | 1.0596 | 0.7518 | 1,683,402 |
| NCV | 15.69▼ | -0.25 (-1.57%) | 15.905 | 15.63 | 110,294 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEOG | 10.59▲ | +0.05 (+0.47%) | 10.90 | 10.375 | 2,995,784 |
| NESR | 20.13▼ | -0.32 (-1.56%) | 20.38 | 19.595 | 893,999 |
| NETL | 25.70▲ | +0.298 (+1.17%) | 25.784 | 25.36 | 13,114 |
| NEWT | 13.55▼ | -0.19 (-1.38%) | 13.76 | 13.35 | 241,915 |
| NEXN | 5.70▼ | -0.21 (-3.55%) | 5.94 | 5.66 | 285,000 |
| NFE | 1.24▼ | -0.09 (-6.77%) | 1.36 | 1.20 | 8,956,005 |
| NFJ | 13.36▼ | -0.15 (-1.11%) | 13.42 | 13.28 | 193,288 |
| NGVC | 27.03▼ | -0.02 (-0.07%) | 27.74 | 26.88 | 173,000 |
| NHS | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 147,676 |
| NIM | 9.70▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 20,730 |
| NINE | 0.0291▼ | -0.0126 (-30.22%) | 0.055 | 0.027 | 3,229,374 |
| NMZ | 10.54▲ | +0.04 (+0.38%) | 10.555 | 10.5065 | 440,760 |
| NNNN | 24.06▲ | +1.03 (+4.47%) | 26.77 | 23.04 | 48,647 |
| NOC | 696.50▲ | +6.75 (+0.98%) | 704.1799 | 679.00 | 845,704 |
| NPCE | 15.49▼ | -0.60 (-3.73%) | 16.315 | 15.32 | 176,408 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 110,483 |
| NRIM | 25.33▼ | -0.22 (-0.86%) | 25.76 | 24.97 | 176,507 |
| NTWK | 3.22▼ | -0.11 (-3.30%) | 3.55 | 3.22 | 31,102 |
| NUKZ | 66.79▼ | -1.32 (-1.94%) | 67.802 | 66.38 | 125,628 |
| NVAX | 7.87▼ | -0.40 (-4.84%) | 8.32 | 7.835 | 4,132,383 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVEC | 63.29▼ | -1.27 (-1.97%) | 64.50 | 63.02 | 45,000 |
| NVOH | 23.2926▼ | -1.9809 (-7.84%) | 25.99 | 23.2926 | 7,574 |
| NVRI | 19.12▲ | +0.08 (+0.42%) | 19.18 | 18.65 | 980,873 |
| NXGL | 1.21▼ | -0.01 (-0.82%) | 1.2602 | 1.21 | 35,405 |
| NZF | 12.66▲ | +0.07 (+0.56%) | 12.68 | 12.57 | 601,600 |
| OAIM | 43.64▼ | -0.45 (-1.02%) | 44.00 | 43.53 | 17,600 |
| OAKM | 28.50▼ | -0.39 (-1.35%) | 28.78 | 28.38 | 326,295 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OCGN | 1.33▼ | -0.08 (-5.67%) | 1.4198 | 1.31 | 4,275,223 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 64 |
| OFIX | 12.70▼ | -0.15 (-1.17%) | 13.12 | 12.49 | 174,604 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| OLB | 0.50▼ | -0.0393 (-7.29%) | 0.5699 | 0.48 | 164,110 |
| OLLI | 106.71▼ | -1.87 (-1.72%) | 110.991 | 106.52 | 1,021,457 |
| OLMA | 25.01▼ | -1.33 (-5.05%) | 27.13 | 24.91 | 1,115,481 |
| OLPX | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.49 | 1,460,190 |
| OMAH | 18.80▲ | +0.05 (+0.27%) | 18.84 | 18.705 | 638,084 |
| ONCH | 10.19▼ | -0.03 (-0.29%) | 10.20 | 10.18 | 44,000 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONEW | 13.33▼ | -0.75 (-5.33%) | 14.04 | 13.20 | 153,273 |
| ONMD | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.738 | 320,700 |
| OPCH | 34.17▲ | +0.32 (+0.95%) | 34.97 | 33.875 | 1,348,090 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.92 | 7.88 | 108,944 |
| ORC | 7.61▼ | -0.05 (-0.65%) | 7.6695 | 7.54 | 5,465,871 |
| ORGO | 3.71▼ | -0.19 (-4.87%) | 3.905 | 3.695 | 818,722 |
| ORMP | 3.24▼ | -0.18 (-5.26%) | 3.50 | 3.24 | 210,634 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OSG | 6.21▲ | +0.10 (+1.64%) | 6.36 | 6.095 | 592,187 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OVID | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 1,488,729 |
| OWLS | 5.627▼ | -0.173 (-2.98%) | 5.79 | 5.50 | 41,800 |
| OWLT | 10.96▼ | -0.39 (-3.44%) | 11.80 | 10.86 | 209,854 |
| OZK | 49.89▼ | -0.14 (-0.28%) | 50.39 | 48.94 | 1,237,860 |
| PACS | 36.87▲ | +1.02 (+2.85%) | 37.90 | 35.42 | 976,603 |
| PAM | 81.85▼ | -1.67 (-2.00%) | 83.48 | 80.515 | 131,432 |
| PAPI | 27.85▼ | -0.04 (-0.14%) | 27.94 | 27.67 | 51,100 |