Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LEDS 1.9724 -0.0045 (-0.23%) 2.05 1.91 16,823
LEVI 21.75 +0.29 (+1.35%) 21.765 21.44 1,482,456
LFCR 8.10 +0.22 (+2.79%) 8.15 7.75 140,218
LGOV 21.99 -0.04 (-0.18%) 22.045 21.99 147,606
LGPS 0.9269 -0.0181 (-1.92%) 0.9939 0.9102 17,829
LILAK 7.59 +0.23 (+3.12%) 7.61 7.30 729,907
LIN 440.04 +0.06 (+0.01%) 444.00 437.74 2,336,558
LIXT 3.41 -0.165 (-4.62%) 3.64 3.33 61,535
LLYVK 83.59 -1.03 (-1.22%) 85.49 83.18 319,500
LMBO 25.73 -1.52 (-5.58%) 27.73 25.73 9,686
LMND 80.19 -0.95 (-1.17%) 82.45 79.08 1,773,365
LNC 41.52 -0.27 (-0.65%) 42.17 41.46 1,330,800
LNKB 8.72 +0.15 (+1.75%) 8.77 8.635 183,299
LNKS 0.3377 +0.0177 (+5.53%) 0.3525 0.3011 440,189
LNN 126.39 +1.67 (+1.34%) 127.02 124.35 102,200
LOB 37.87 +1.75 (+4.84%) 37.87 36.09 223,957
LOCO 11.35 +0.29 (+2.62%) 11.4325 11.04 197,827
LONZ 50.54 +0.00 (+0.00%) 50.56 50.53 30,200
LPG 29.23 +0.25 (+0.86%) 29.24 28.361 416,500
LPX 93.71 +1.72 (+1.87%) 94.07 91.43 842,070
LQDT 31.83 +0.18 (+0.57%) 32.055 31.22 120,993
LSTR 156.00 +1.50 (+0.97%) 157.23 154.3426 394,454
LUCD 1.25 +0.01 (+0.81%) 1.25 1.205 505,818
LUV 43.10 +0.55 (+1.29%) 43.41 42.54 7,873,700
LVHD 41.2877 +0.1794 (+0.44%) 41.39 41.07 29,762
LWLG 4.59 +0.07 (+1.55%) 4.84 4.4301 1,692,213
LXP 50.38 +0.18 (+0.36%) 50.82 49.79 463,928
LXRX 1.28 +0.04 (+3.23%) 1.29 1.23 1,409,746
MAC 18.32 +0.02 (+0.11%) 18.845 18.255 1,206,415
MAKX 55.6193 +0.893 (+1.63%) 55.6193 55.6193 141
MAN 30.97 +0.43 (+1.41%) 31.10 30.15 809,340
MANU 16.90 +0.31 (+1.87%) 16.95 16.65 336,500
MASK 0.323 +0.0225 (+7.49%) 0.3276 0.2707 15,529,860
MAXN 2.95 -0.10 (-3.28%) 3.08 2.8701 39,163
MBIO 1.05 -0.03 (-2.78%) 1.08 1.05 62,456
MBLY 11.08 +0.14 (+1.28%) 11.10 10.81 6,601,255
MBWM 50.46 +0.74 (+1.49%) 50.78 49.50 80,561
MC 77.75 +4.07 (+5.52%) 77.76 74.115 675,383
MCHP 74.45 -0.23 (-0.31%) 76.00 74.4097 6,994,554
MCK 844.13 +9.97 (+1.20%) 844.23 828.075 496,406
MCRB 15.18 -0.90 (-5.60%) 16.265 15.00 60,238
MCY 91.39 +1.44 (+1.60%) 91.49 89.49 155,100
MDXG 5.75 +0.06 (+1.05%) 5.85 5.638 720,371
MDYG 98.92 +1.44 (+1.48%) 99.40 98.49 53,799
MED 11.83 +0.15 (+1.28%) 11.90 11.575 253,715
MEDP 618.04 +1.59 (+0.26%) 619.51 605.995 207,074
MEGI 13.90 +0.08 (+0.58%) 13.9499 13.80 166,295
MELI 2,098.85 -3.10 (-0.15%) 2,151.46 2,084.615 423,225
MEOH 46.34 -0.50 (-1.07%) 46.93 46.05 397,234
MESO 17.73 +0.09 (+0.51%) 18.024 17.69 181,974
META 620.80 +5.28 (+0.86%) 624.17 614.23 13,076,058
METD 16.86 -0.15 (-0.88%) 17.0399 16.78 192,138
METU 28.26 +0.47 (+1.69%) 28.544 27.66 2,405,899
MFIN 10.06 +0.01 (+0.10%) 10.229 10.015 33,906
MFM 5.52 +0.03 (+0.55%) 5.53 5.49 123,100
MG 14.32 +0.21 (+1.49%) 14.42 14.13 156,700
MGA 56.42 -0.11 (-0.19%) 56.98 56.34 1,083,458
MGEE 79.95 +0.49 (+0.62%) 80.76 78.964 97,099
MH 14.81 -0.23 (-1.53%) 15.46 14.74 560,999
MHO 139.00 +2.12 (+1.55%) 140.15 136.64 162,514
MIAX 42.55 -0.21 (-0.49%) 43.48 42.25 728,800
MIN 2.64 -0.02 (-0.75%) 2.65 2.64 213,651
MINT 100.53 +0.03 (+0.03%) 100.54 100.52 1,075,704
MIRM 92.32 +1.67 (+1.84%) 92.54 85.98 727,120
MKL 2,084.1399 -13.6702 (-0.65%) 2,115.53 2,074.29 28,697
MKZR 4.357 -0.138 (-3.07%) 4.58 4.31 40,100
MLCI 8.54 +0.08 (+0.95%) 8.58 8.40 116,000
MLPD 25.202 -0.028 (-0.11%) 25.23 25.1401 8,805
MMT 4.71 -0.03 (-0.63%) 4.74 4.71 71,200
MNRS 36.93 -0.97 (-2.56%) 38.11 36.90 6,694
MO 61.58 +0.11 (+0.18%) 61.89 60.90 7,584,700
MOH 193.74 +4.86 (+2.57%) 195.01 184.73 1,072,900
MORN 215.64 -4.36 (-1.98%) 220.35 214.125 349,526
MOS 27.58 -0.06 (-0.22%) 28.15 27.11 6,496,279
MPAA 13.60 +0.53 (+4.06%) 13.74 13.08 104,637
MPC 177.59 -3.50 (-1.93%) 179.79 177.01 2,004,000
MPTI 63.51 +2.01 (+3.27%) 64.7711 61.26 34,001
MPWR 1,009.54 +25.94 (+2.64%) 1,041.95 1,008.05 537,175
MRK 110.97 -0.04 (-0.04%) 111.58 108.45 11,775,844
MRKR 1.76 -0.06 (-3.30%) 1.90 1.75 355,435
MSDL 16.86 +0.15 (+0.90%) 16.985 16.64 723,500
MTDR 42.79 -0.80 (-1.84%) 43.13 42.055 1,159,286
MU 336.63 +3.28 (+0.98%) 347.77 336.27 25,370,230
MUFG 18.63 +0.47 (+2.59%) 18.75 18.58 3,312,900
MUR 33.68 -0.61 (-1.78%) 33.87 33.10 1,832,500
MUSA 452.64 +8.01 (+1.80%) 453.57 439.30 204,831
MUU 136.29 +2.60 (+1.94%) 145.19 136.07 1,105,443
MUX 22.34 -0.05 (-0.22%) 22.50 21.65 831,631
MVF 7.03 +0.005 (+0.07%) 7.05 7.02 126,000
MWA 26.36 +0.58 (+2.25%) 26.495 25.91 987,541
MXCT 1.29 +0.01 (+0.78%) 1.37 1.25 878,653
MXL 19.19 +1.11 (+6.14%) 19.39 18.435 938,474
MYMF 24.965 -0.005 (-0.02%) 24.97 24.96 2,702
NAC 11.91 -0.09 (-0.75%) 11.97 11.89 503,300
NAGE 6.31 +0.00 (+0.00%) 6.34 6.12 713,068
NAMM 0.94 -0.005 (-0.53%) 0.985 0.93 139,000
NATL 40.72 +0.97 (+2.44%) 41.005 39.97 311,560
NAVI 12.51 +0.10 (+0.81%) 12.52 12.265 763,567
NBCM 23.73 -0.14 (-0.59%) 24.445 23.59 47,171
NBIX 133.35 -1.98 (-1.46%) 135.98 131.30 890,953