Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 12.95▼ | -0.01 (-0.08%) | 13.02 | 12.89 | 14,200 |
| IAUM | 44.94▲ | +0.32 (+0.72%) | 45.02 | 44.65 | 1,943,000 |
| IBD | 24.12▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 56,900 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 863,100 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.06 | 885,700 |
| IBDX | 25.55▲ | +0.02 (+0.08%) | 25.575 | 25.513 | 391,500 |
| IBDY | 26.16▲ | +0.03 (+0.11%) | 26.19 | 26.115 | 168,400 |
| IBIH | 26.0454▲ | +0.0031 (+0.01%) | 26.0499 | 26.04 | 6,445 |
| IBOC | 69.86▼ | -0.22 (-0.31%) | 70.61 | 69.19 | 247,652 |
| IBTK | 19.835▼ | -0.02 (-0.10%) | 19.86 | 19.83 | 350,143 |
| IBTM | 23.08▼ | -0.005 (-0.02%) | 23.108 | 23.062 | 110,400 |
| ICFI | 93.88▲ | +1.44 (+1.56%) | 93.90 | 91.34 | 119,120 |
| ICUI | 152.99▲ | +1.34 (+0.88%) | 153.11 | 149.05 | 168,516 |
| IDCC | 309.09▲ | +2.40 (+0.78%) | 313.56 | 304.54 | 216,351 |
| IDR | 48.88▲ | +1.08 (+2.26%) | 51.44 | 47.26 | 482,968 |
| IFN | 13.95▼ | -0.09 (-0.64%) | 13.99 | 13.90 | 234,300 |
| IFS | 44.61▼ | -0.31 (-0.69%) | 45.76 | 44.61 | 160,591 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.875 | 2,286,407 |
| IHDG | 50.72▲ | +0.74 (+1.48%) | 50.72 | 50.5101 | 143,125 |
| IHI | 63.94▼ | -0.26 (-0.40%) | 64.45 | 63.56 | 921,684 |
| IHS | 7.57▼ | -0.15 (-1.94%) | 7.72 | 7.535 | 673,937 |
| IIIN | 33.15▲ | +0.26 (+0.79%) | 33.56 | 32.70 | 96,300 |
| IJR | 126.42▲ | +0.95 (+0.76%) | 126.58 | 124.91 | 4,293,354 |
| IMTX | 9.17▼ | -0.15 (-1.61%) | 9.50 | 9.12 | 412,489 |
| IMVT | 26.03▼ | -0.28 (-1.06%) | 27.80 | 26.00 | 1,591,975 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.46 | 190,646 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INDI | 3.96▲ | +0.08 (+2.06%) | 3.99 | 3.78 | 2,237,487 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |
| INFU | 8.67▼ | -0.30 (-3.34%) | 8.99 | 8.5774 | 95,429 |
| INGM | 21.01▲ | +0.09 (+0.43%) | 21.02 | 20.70 | 322,602 |
| INGN | 7.03▼ | -0.19 (-2.63%) | 7.395 | 6.99 | 128,932 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| INSG | 10.43▲ | +0.14 (+1.36%) | 10.60 | 10.12 | 154,300 |
| INTF | 38.82▲ | +0.27 (+0.70%) | 38.85 | 38.63 | 153,000 |
| INUV | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 89,100 |
| INV | 4.18▲ | +0.05 (+1.21%) | 4.32 | 3.95 | 1,378,014 |
| IONQ | 49.45▼ | -1.00 (-1.98%) | 52.6164 | 49.282 | 13,685,959 |
| IOPP | 26.825▼ | -0.361 (-1.33%) | 26.825 | 26.79 | 1,700 |
| IOVA | 2.45▼ | -0.16 (-6.13%) | 2.72 | 2.44 | 9,820,200 |
| IPAY | 53.37▼ | -0.11 (-0.21%) | 53.58 | 52.925 | 17,500 |
| IRMD | 98.95▼ | -1.05 (-1.05%) | 100.387 | 98.78 | 76,001 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| ISOU | 10.94▲ | +0.05 (+0.46%) | 11.15 | 10.79 | 46,000 |
| ISPR | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.41 | 27,957 |
| ITDB | 33.357▲ | +0.147 (+0.44%) | 33.37 | 33.25 | 21,900 |
| ITDG | 38.588▲ | +0.2476 (+0.65%) | 38.62 | 38.50 | 5,800 |
| ITUB | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.42 | 17,491,900 |
| IUS | 58.8574▲ | +0.4018 (+0.69%) | 58.926 | 58.569 | 27,248 |
| IUSG | 170.12▲ | +1.26 (+0.75%) | 170.50 | 168.82 | 409,938 |
| IVT | 28.70▼ | -0.47 (-1.61%) | 29.24 | 28.45 | 355,538 |
| IVVD | 2.52▲ | +0.01 (+0.40%) | 2.78 | 2.52 | 3,322,628 |
| IXC | 42.86▲ | +0.23 (+0.54%) | 43.00 | 42.72 | 338,746 |
| IYE | 49.39▲ | +0.10 (+0.20%) | 49.63 | 49.25 | 1,034,636 |
| IYG | 94.32▼ | -0.20 (-0.21%) | 94.985 | 94.32 | 97,060 |
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |
| J | 139.95▲ | +1.56 (+1.13%) | 141.00 | 138.49 | 720,536 |
| JACK | 22.98▲ | +0.41 (+1.82%) | 23.03 | 21.54 | 640,428 |
| JAKK | 18.14▼ | -0.39 (-2.10%) | 18.86 | 17.71 | 75,093 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JBL | 226.15▲ | +4.34 (+1.96%) | 228.85 | 221.10 | 993,800 |
| JCTC | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.30 | 21,855 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JFLI | 51.51▲ | +0.198 (+0.39%) | 51.60 | 51.14 | 7,700 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JILL | 14.96▼ | -0.26 (-1.71%) | 15.50 | 14.87 | 88,500 |
| JMOM | 70.08▲ | +0.61 (+0.88%) | 70.18 | 69.66 | 55,500 |
| JNJ | 204.39▼ | -1.36 (-0.66%) | 206.70 | 204.01 | 6,154,326 |
| JNUG | 235.52▲ | +3.73 (+1.61%) | 239.43 | 230.00 | 214,302 |
| JPIN | 69.72▲ | +0.44 (+0.64%) | 69.74 | 69.53 | 18,719 |
| JPY | 33.371▲ | +0.6155 (+1.88%) | 33.525 | 33.315 | 4,400 |
| JRI | 13.80▲ | +0.06 (+0.44%) | 13.80 | 13.73 | 72,600 |
| JRVR | 6.23▼ | -0.11 (-1.74%) | 6.41 | 6.21 | 212,513 |
| JSPR | 1.51▼ | -0.15 (-9.04%) | 1.72 | 1.49 | 2,578,900 |
| JXN | 117.36▲ | +0.08 (+0.07%) | 118.175 | 115.838 | 400,627 |
| JYNT | 9.24▲ | +0.26 (+2.90%) | 9.335 | 8.96 | 72,657 |
| KALU | 123.07▲ | +0.47 (+0.38%) | 124.67 | 122.20 | 153,681 |
| KB | 87.66▲ | +2.60 (+3.06%) | 87.66 | 86.30 | 86,500 |
| KBA | 31.71▲ | +0.187 (+0.59%) | 31.7295 | 31.60 | 32,024 |
| KBR | 44.36▲ | +0.67 (+1.53%) | 44.59 | 43.63 | 1,153,385 |
| KBWB | 87.61▼ | -0.33 (-0.38%) | 88.55 | 87.59 | 1,458,805 |
| KCCA | 16.49▼ | -0.5845 (-3.42%) | 16.8547 | 16.42 | 54,766 |
| KEY | 21.19▼ | -0.31 (-1.44%) | 21.636 | 21.19 | 13,452,803 |
| KIDS | 18.31▼ | -0.42 (-2.24%) | 19.03 | 18.03 | 131,654 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 267,600 |
| KLC | 4.56▲ | +0.07 (+1.56%) | 4.665 | 4.2855 | 602,534 |
| KMRK | 1.435▼ | -0.005 (-0.35%) | 1.45 | 1.38 | 29,400 |
| KNF | 79.85▲ | +2.39 (+3.09%) | 79.91 | 77.41 | 342,394 |
| KNTK | 36.70▲ | +0.21 (+0.58%) | 37.21 | 35.93 | 927,119 |
| KOD | 27.72▲ | +1.10 (+4.13%) | 27.84 | 26.45 | 744,831 |
| KODK | 7.80▼ | -0.26 (-3.23%) | 8.11 | 7.73 | 972,800 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KOS | 0.9334▲ | +0.026 (+2.87%) | 0.9595 | 0.905 | 14,549,002 |
| KREF | 7.96▲ | +0.09 (+1.14%) | 8.02 | 7.845 | 800,600 |
| KRO | 5.33▲ | +0.11 (+2.11%) | 5.38 | 5.11 | 337,923 |
| KRRO | 9.50▲ | +0.35 (+3.83%) | 9.585 | 9.06 | 265,322 |
| KSA | 36.87▲ | +0.05 (+0.14%) | 36.92 | 36.68 | 467,800 |