Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 38.1198▲ | +0.4851 (+1.29%) | 38.295 | 37.90 | 4,882 |
| KNTK | 46.67▼ | -0.71 (-1.50%) | 47.09 | 45.77 | 852,938 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KSS | 14.52▲ | +0.19 (+1.33%) | 15.13 | 14.375 | 4,412,129 |
| KVUE | 17.61▲ | +0.15 (+0.86%) | 17.795 | 17.50 | 16,455,203 |
| KYIV | 12.24▲ | +0.41 (+3.47%) | 12.42 | 11.905 | 741,764 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LADR | 10.38▲ | +0.24 (+2.37%) | 10.41 | 10.22 | 701,337 |
| LAND | 10.30▼ | -0.02 (-0.19%) | 10.46 | 10.265 | 436,117 |
| LAUR | 33.84▲ | +0.66 (+1.99%) | 34.07 | 33.01 | 1,887,114 |
| LBRDA | 55.13▲ | +0.19 (+0.35%) | 56.25 | 54.82 | 129,936 |
| LBRDK | 55.23▲ | +0.19 (+0.35%) | 56.32 | 54.80 | 822,818 |
| LBTYA | 12.56▼ | -0.06 (-0.48%) | 12.735 | 12.54 | 1,722,104 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFMD | 4.09▲ | +0.15 (+3.81%) | 4.175 | 3.93 | 1,046,840 |
| LGHT | 9.0193▲ | +0.1423 (+1.60%) | 9.04 | 9.0193 | 3,217 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LH | 270.68▲ | +4.32 (+1.62%) | 273.625 | 266.68 | 420,472 |
| LI | 18.39▼ | -0.13 (-0.70%) | 18.6699 | 18.34 | 2,770,241 |
| LII | 487.11▲ | +7.89 (+1.65%) | 502.535 | 484.06 | 365,911 |
| LIVE | 13.5794▲ | +0.4364 (+3.32%) | 13.5794 | 12.61 | 3,165 |
| LKQ | 31.12▲ | +0.58 (+1.90%) | 31.81 | 30.425 | 1,957,550 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |
| LMNX | 22.4149▲ | +1.2949 (+6.13%) | 23.355 | 22.04 | 31,061 |
| LNC | 36.89▲ | +1.03 (+2.87%) | 37.25 | 36.00 | 1,744,387 |
| LNN | 108.29▲ | +1.88 (+1.77%) | 110.655 | 106.73 | 126,460 |
| LNT | 72.83▲ | +0.06 (+0.08%) | 72.9185 | 71.73 | 1,730,440 |
| LOAR | 67.48▲ | +5.67 (+9.17%) | 67.895 | 63.295 | 735,081 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LPSN | 3.28▼ | -0.01 (-0.30%) | 3.45 | 3.22 | 124,445 |
| LQD | 110.04▲ | +0.61 (+0.56%) | 110.2864 | 109.965 | 38,837,658 |
| LQTI | 19.70▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 79,767 |
| LRCX | 267.60▲ | +6.64 (+2.54%) | 268.76 | 262.4201 | 8,439,855 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 67,086 |
| LULU | 167.28▲ | +4.36 (+2.68%) | 168.95 | 165.00 | 2,238,140 |
| LVHD | 43.1437▲ | +0.2824 (+0.66%) | 43.1797 | 42.7201 | 48,912 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LYG | 5.68▲ | +0.12 (+2.16%) | 5.75 | 5.68 | 17,713,853 |
| MAT | 15.19▲ | +0.19 (+1.27%) | 15.48 | 15.13 | 3,532,143 |
| MATV | 9.57▲ | +0.13 (+1.38%) | 9.925 | 9.53 | 342,633 |
| MATX | 176.55▲ | +1.92 (+1.10%) | 180.21 | 175.77 | 225,545 |
| MAX | 10.06▲ | +0.03 (+0.30%) | 10.305 | 10.01 | 446,516 |
| MBB | 95.55▲ | +0.30 (+0.31%) | 95.7399 | 95.47 | 2,234,154 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBRX | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.375 | 94,888 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MCD | 311.36▲ | +4.40 (+1.43%) | 312.53 | 307.20 | 2,262,412 |
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MDLN | 47.64▲ | +0.70 (+1.49%) | 48.61 | 47.27 | 7,100,806 |
| MDLZ | 57.25▲ | +0.18 (+0.32%) | 57.485 | 56.85 | 8,203,656 |
| MDV | 15.98▲ | +0.51 (+3.30%) | 15.989 | 15.51 | 52,426 |
| MDYG | 104.76▲ | +2.25 (+2.19%) | 105.39 | 103.67 | 73,526 |
| MELI | 1,855.83▲ | +33.70 (+1.85%) | 1,875.00 | 1,832.50 | 359,390 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MEXX | 33.86▲ | +0.5814 (+1.75%) | 34.97 | 33.57 | 44,700 |
| MFC | 38.81▲ | +0.18 (+0.47%) | 39.22 | 38.795 | 1,593,142 |
| MFDX | 42.11▲ | +0.43 (+1.03%) | 42.31 | 42.09 | 21,861 |
| MFI | 12.00▲ | +1.21 (+11.21%) | 12.98 | 11.40 | 11,225 |
| MFIC | 11.88▲ | +0.17 (+1.45%) | 11.97 | 11.76 | 1,099,385 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MFSI | 31.93▲ | +0.46 (+1.46%) | 32.1382 | 31.87 | 253,444 |
| MFSM | 25.19▲ | +0.0995 (+0.40%) | 25.19 | 25.10 | 18,748 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MGEE | 77.49▲ | +0.20 (+0.26%) | 77.545 | 76.05 | 205,400 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGPI | 20.03▼ | -0.02 (-0.10%) | 20.78 | 19.97 | 246,663 |
| MH | 14.10▲ | +0.14 (+1.00%) | 14.29 | 13.99 | 271,565 |
| MHH | 6.82▲ | +0.11 (+1.64%) | 7.10 | 6.6702 | 9,029 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MID | 65.8909▲ | +1.3133 (+2.03%) | 66.06 | 65.85 | 2,662 |
| MINT | 100.54▲ | +0.04 (+0.04%) | 100.55 | 100.52 | 1,671,497 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MIRA | 1.06▲ | +0.01 (+0.95%) | 1.091 | 1.046 | 128,159 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MKZR | 3.7399▲ | +0.3399 (+10.00%) | 3.7399 | 3.40 | 15,080 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MLCO | 6.00▲ | +0.09 (+1.52%) | 6.03 | 5.92 | 1,118,072 |
| MLGO | 4.18▲ | +0.16 (+3.98%) | 4.30 | 4.06 | 137,570 |
| MLP | 16.38▲ | +0.37 (+2.31%) | 16.479 | 16.0946 | 15,002 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.12 | 24.03 | 60,989 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.39 | 24.33 | 310,303 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMM | 154.55▲ | +4.00 (+2.66%) | 156.38 | 151.91 | 2,659,935 |
| MMS | 69.17▼ | -0.05 (-0.07%) | 70.815 | 68.61 | 429,000 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 30,581 |
| MNDY | 64.99▼ | -1.38 (-2.08%) | 68.95 | 64.54 | 1,272,185 |
| MNTN | 10.06▲ | +0.01 (+0.10%) | 10.45 | 9.97 | 456,763 |
| MOD | 243.71▲ | +8.46 (+3.60%) | 248.31 | 236.01 | 880,373 |
| MOG.A | 322.75▲ | +8.79 (+2.80%) | 325.4487 | 317.0001 | 328,309 |
| MOS | 24.57▼ | -0.16 (-0.65%) | 24.655 | 24.07 | 9,795,186 |
| MPT | 5.23▲ | +0.03 (+0.58%) | 5.27 | 5.1806 | 4,724,235 |