Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 67.21▼ | -1.65 (-2.40%) | 68.18 | 67.12 | 89,600 |
| LAKE | 8.37▼ | -0.23 (-2.67%) | 8.51 | 8.35 | 71,644 |
| LASR | 68.54▼ | -2.60 (-3.65%) | 72.90 | 68.23 | 1,830,152 |
| LAYS | 39.049▲ | +0.3369 (+0.87%) | 39.61 | 38.71 | 3,400 |
| LAZ | 39.89▼ | -0.63 (-1.55%) | 41.42 | 39.6901 | 1,324,332 |
| LCDS | 63.524▼ | -0.927 (-1.44%) | 63.524 | 63.524 | 100 |
| LCTX | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 930,765 |
| LDOS | 166.75▼ | -2.23 (-1.32%) | 170.29 | 166.64 | 947,922 |
| LDP | 20.53▼ | -0.05 (-0.24%) | 20.60 | 20.49 | 51,200 |
| LEE | 8.59▼ | -0.33 (-3.70%) | 8.80 | 8.37 | 86,673 |
| LEGT | 10.98 | +0.00 (+0.00%) | 11.10 | 10.95 | 58,000 |
| LEVI | 18.50▼ | -0.17 (-0.91%) | 18.77 | 18.36 | 2,106,314 |
| LEXX | 0.745▲ | +0.013 (+1.78%) | 0.76 | 0.69 | 121,000 |
| LFUS | 332.99▼ | -3.09 (-0.92%) | 339.04 | 331.07 | 235,998 |
| LH | 265.84▼ | -4.78 (-1.77%) | 271.48 | 265.11 | 537,547 |
| LIN | 488.57▼ | -5.48 (-1.11%) | 494.47 | 488.375 | 2,200,781 |
| LIND | 17.59▼ | -0.19 (-1.07%) | 18.16 | 17.575 | 655,932 |
| LINK | 3.12▲ | +0.10 (+3.31%) | 3.30 | 3.023 | 18,300 |
| LION | 9.48▼ | -0.20 (-2.07%) | 9.67 | 9.41 | 2,047,970 |
| LMTL | 51.29▲ | +1.14 (+2.27%) | 51.48 | 50.40 | 23,500 |
| LMTS | 16.185▼ | -0.1271 (-0.78%) | 16.185 | 16.12 | 1,300 |
| LOPE | 164.02▼ | -3.64 (-2.17%) | 168.49 | 163.83 | 267,415 |
| LPL | 4.03▼ | -0.05 (-1.23%) | 4.1155 | 4.01 | 802,673 |
| LPLA | 288.16▼ | -5.66 (-1.93%) | 295.35 | 287.36 | 921,560 |
| LQDH | 91.65▼ | -0.20 (-0.22%) | 91.929 | 91.64 | 45,600 |
| LQDT | 28.11▼ | -0.19 (-0.67%) | 29.02 | 28.00 | 137,583 |
| LRGF | 66.66▼ | -0.87 (-1.29%) | 67.4079 | 66.625 | 256,387 |
| LSAT | 38.67▼ | -0.45 (-1.15%) | 39.11 | 38.67 | 4,300 |
| LSCC | 94.16▲ | +2.00 (+2.17%) | 94.53 | 92.01 | 1,804,437 |
| LTBR | 10.98▼ | -0.56 (-4.85%) | 11.52 | 10.98 | 671,200 |
| LTH | 25.76▼ | -0.31 (-1.19%) | 26.15 | 25.58 | 2,166,946 |
| LVHD | 42.629▼ | -0.6721 (-1.55%) | 43.21 | 42.62 | 34,700 |
| LYEL | 20.06▼ | -0.08 (-0.40%) | 20.55 | 18.90 | 86,336 |
| LYG | 5.11▼ | -0.05 (-0.97%) | 5.217 | 5.11 | 21,920,654 |
| MAC | 18.73▼ | -0.31 (-1.63%) | 19.08 | 18.73 | 1,589,900 |
| MAIA | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 813,719 |
| MAMA | 15.15▼ | -1.32 (-8.01%) | 16.42 | 15.11 | 386,075 |
| MAR | 322.52▼ | -4.76 (-1.45%) | 329.35 | 322.20 | 1,399,962 |
| MARA | 8.92▼ | -0.32 (-3.46%) | 9.33 | 8.89 | 40,437,800 |
| MARO | 5.80▼ | -0.31 (-5.07%) | 6.10 | 5.80 | 251,089 |
| MAS | 59.92▼ | -1.83 (-2.96%) | 62.155 | 59.73 | 2,460,008 |
| MBUU | 25.21▼ | -0.84 (-3.22%) | 26.32 | 25.16 | 223,564 |
| MBX | 28.70▼ | -1.04 (-3.50%) | 29.55 | 27.66 | 493,980 |
| MCDS | 59.203▼ | -0.712 (-1.19%) | 59.203 | 59.203 | 100 |
| MCO | 438.67▼ | -2.36 (-0.54%) | 444.355 | 434.85 | 1,431,761 |
| MCY | 87.85▼ | -1.78 (-1.99%) | 90.86 | 87.82 | 225,851 |
| MDLN | 42.26▲ | +0.10 (+0.24%) | 42.63 | 41.46 | 4,173,416 |
| MDLZ | 56.47▼ | -1.47 (-2.54%) | 57.54 | 56.27 | 9,252,900 |
| MDT | 87.21▼ | -1.23 (-1.39%) | 88.727 | 87.06 | 7,081,420 |
| MDY | 615.23▼ | -5.77 (-0.93%) | 623.15 | 615.03 | 1,176,949 |
| MDYG | 96.55▼ | -0.66 (-0.68%) | 97.67 | 96.53 | 56,800 |
| MEC | 17.01▼ | -0.20 (-1.16%) | 17.53 | 16.60 | 154,821 |
| MEG | 22.14▼ | -0.74 (-3.23%) | 22.93 | 22.01 | 345,671 |
| MERC | 1.36▼ | -0.08 (-5.56%) | 1.465 | 1.35 | 505,975 |
| MET | 68.60▼ | -0.70 (-1.01%) | 69.60 | 68.51 | 3,813,678 |
| METC | 13.61▼ | -0.71 (-4.96%) | 14.10 | 13.58 | 1,609,518 |
| METL | 26.273▼ | -1.1612 (-4.23%) | 27.102 | 26.25 | 64,600 |
| MFG | 7.74▼ | -0.06 (-0.77%) | 7.835 | 7.73 | 4,083,785 |
| MFM | 5.42 | +0.00 (+0.00%) | 5.44 | 5.40 | 55,500 |
| MGPI | 16.73▼ | -0.55 (-3.18%) | 17.27 | 16.72 | 250,016 |
| MGX | 1.44▼ | -0.02 (-1.37%) | 1.45 | 1.41 | 211,609 |
| MGY | 30.16▲ | +0.20 (+0.67%) | 30.44 | 30.02 | 2,998,132 |
| MIDD | 139.28▼ | -4.01 (-2.80%) | 143.31 | 139.00 | 479,313 |
| MIN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.46 | 284,100 |
| MIY | 12.27▼ | -0.05 (-0.41%) | 12.45 | 12.19 | 48,900 |
| MKC | 55.06▼ | -2.02 (-3.54%) | 56.88 | 55.04 | 2,759,297 |
| MKSI | 233.39▲ | +4.50 (+1.97%) | 235.25 | 228.2264 | 1,279,633 |
| MLDR | 49.277▼ | -0.198 (-0.40%) | 49.277 | 49.277 | 100 |
| MMD | 15.12▲ | +0.02 (+0.13%) | 15.30 | 15.00 | 36,300 |
| MMI | 25.57▼ | -0.04 (-0.16%) | 25.81 | 25.24 | 241,898 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.07 | 23.96 | 90,300 |
| MMYT | 42.88▼ | -2.84 (-6.21%) | 46.07 | 42.7209 | 1,785,738 |
| MNA | 36.01▼ | -0.21 (-0.58%) | 36.15 | 35.995 | 23,984 |
| MNDO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 30,499 |
| MNDR | 1.03▲ | +0.186 (+22.04%) | 1.05 | 0.89 | 692,200 |
| MNRO | 15.16▼ | -0.47 (-3.01%) | 15.54 | 15.09 | 613,806 |
| MNTN | 9.36▼ | -0.42 (-4.29%) | 9.71 | 9.233 | 980,988 |
| MNY | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.41 | 39,346 |
| MOG.A | 308.30▲ | +1.27 (+0.41%) | 313.23 | 305.39 | 181,110 |
| MPB | 30.51▼ | -0.63 (-2.02%) | 31.07 | 30.43 | 114,340 |
| MREO | 0.3517▼ | -0.0233 (-6.21%) | 0.3781 | 0.3502 | 1,800,334 |
| MRSH | 171.02▼ | -0.92 (-0.54%) | 171.89 | 164.89 | 2,257,572 |
| MSC | 2.78▼ | -0.25 (-8.25%) | 2.90 | 2.78 | 841 |
| MSSM | 51.47▼ | -0.5985 (-1.15%) | 52.14 | 51.47 | 12,600 |
| MT | 51.41▼ | -0.75 (-1.44%) | 52.66 | 51.21 | 1,642,462 |
| MTB | 197.07▼ | -3.05 (-1.52%) | 200.93 | 196.53 | 1,008,345 |
| MTCH | 30.77▼ | -0.30 (-0.97%) | 31.40 | 30.715 | 3,877,459 |
| MTD | 1,191.54▼ | -15.18 (-1.26%) | 1,209.33 | 1,183.52 | 138,341 |
| MTDR | 57.58▼ | -0.04 (-0.07%) | 58.51 | 57.11 | 1,437,193 |
| MTLS | 5.06▼ | -0.16 (-3.07%) | 5.26 | 5.06 | 91,601 |
| MTSI | 218.89▼ | -2.40 (-1.08%) | 226.0599 | 218.395 | 1,070,484 |
| MVO | 2.37▼ | -0.02 (-0.84%) | 2.65 | 2.31 | 382,400 |
| MYCL | 24.731▼ | -0.13 (-0.52%) | 24.847 | 24.731 | 2,400 |
| MYE | 20.50▼ | -0.66 (-3.12%) | 21.27 | 20.48 | 219,507 |
| MYRG | 266.69▲ | +1.32 (+0.50%) | 270.14 | 264.20 | 215,351 |
| NAD | 11.97▲ | +0.02 (+0.17%) | 12.01 | 11.91 | 545,000 |
| NANR | 80.69▼ | -1.59 (-1.93%) | 81.69 | 80.671 | 81,000 |
| NAVN | 9.06▼ | -0.14 (-1.52%) | 9.41 | 8.88 | 1,299,555 |
| NB | 4.80▼ | -0.18 (-3.61%) | 4.945 | 4.76 | 3,521,375 |
| NBBK | 20.13▼ | -0.58 (-2.80%) | 20.585 | 20.10 | 273,705 |