Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 46.95▲ | +0.21 (+0.45%) | 46.97 | 46.47 | 582,700 |
| LVLU | 10.80▼ | -0.41 (-3.66%) | 11.555 | 10.80 | 8,600 |
| LW | 56.60▲ | +1.68 (+3.06%) | 56.88 | 55.54 | 2,052,958 |
| LWLG | 4.30▼ | -0.38 (-8.12%) | 4.785 | 4.24 | 2,732,999 |
| LX | 0.695▲ | +0.0123 (+1.80%) | 0.74 | 0.695 | 1,013,900 |
| LXRX | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.46 | 1,947,140 |
| LZB | 33.06▲ | +1.90 (+6.10%) | 33.13 | 31.90 | 508,114 |
| M | 25.70▲ | +1.82 (+7.62%) | 25.7299 | 24.50 | 5,103,018 |
| MASS | 11.07▲ | +0.40 (+3.75%) | 11.32 | 10.605 | 312,791 |
| MAT | 15.57▲ | +0.28 (+1.83%) | 15.79 | 15.43 | 6,213,500 |
| MAXI | 13.236▲ | +0.676 (+5.38%) | 13.50 | 12.77 | 18,800 |
| MBS | 8.325▲ | +0.005 (+0.06%) | 8.36 | 8.31 | 117,400 |
| MBX | 52.48▼ | -2.52 (-4.58%) | 57.00 | 51.73 | 424,992 |
| MCFT | 22.25▲ | +0.78 (+3.63%) | 22.80 | 22.08 | 156,964 |
| MCI | 17.29▲ | +0.13 (+0.76%) | 17.5442 | 17.1335 | 25,889 |
| MDAI | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.51 | 103,263 |
| MDYV | 95.36▲ | +1.24 (+1.32%) | 95.80 | 94.21 | 99,900 |
| MEDP | 656.77▼ | -6.72 (-1.01%) | 676.68 | 647.89 | 232,642 |
| MEMA | 28.1314▲ | +0.1544 (+0.55%) | 28.52 | 28.1314 | 5,010 |
| MFEM | 26.0804▲ | +0.2704 (+1.05%) | 26.25 | 25.9701 | 6,529 |
| MFIC | 10.33▲ | +0.03 (+0.29%) | 10.40 | 10.305 | 1,028,877 |
| MFSM | 24.44▲ | +0.11 (+0.45%) | 24.47 | 24.40 | 135,026 |
| MG | 20.23▲ | +0.05 (+0.25%) | 20.29 | 20.18 | 290,918 |
| MGC | 281.01▲ | +4.94 (+1.79%) | 282.14 | 279.26 | 89,200 |
| MGPI | 17.875▲ | +0.895 (+5.27%) | 18.31 | 16.7646 | 229,033 |
| MGY | 23.37▼ | -1.29 (-5.23%) | 24.53 | 23.28 | 3,184,360 |
| MIAX | 34.97▲ | +1.11 (+3.28%) | 35.275 | 34.13 | 1,468,431 |
| MINE | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.39 | 155,200 |
| MINO | 44.22▲ | +0.20 (+0.45%) | 44.33 | 44.14 | 479,343 |
| MINT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 2,163,900 |
| MLGO | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.56 | 31,100 |
| MLPD | 24.5695▼ | -0.1625 (-0.66%) | 24.74 | 24.4017 | 7,140 |
| MMED | 19.29▲ | +0.44 (+2.33%) | 19.925 | 19.11 | 11,782,531 |
| MMI | 29.55▲ | +1.15 (+4.05%) | 29.77 | 29.12 | 144,700 |
| MMT | 4.29▲ | +0.02 (+0.47%) | 4.29 | 4.241 | 317,272 |
| MNDY | 96.80▲ | +3.21 (+3.43%) | 98.75 | 94.545 | 914,227 |
| MOB | 2.99 | +0.00 (+0.00%) | 3.10 | 2.94 | 81,200 |
| MPV | 16.38▼ | -0.06 (-0.36%) | 16.645 | 16.18 | 9,063 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MRP | 26.93▲ | +1.03 (+3.98%) | 27.00 | 26.09 | 2,869,974 |
| MSTY | 13.91▲ | +0.57 (+4.27%) | 14.20 | 13.385 | 1,929,300 |
| MTEX | 8.64▼ | -0.005 (-0.06%) | 8.90 | 8.42 | 28,000 |
| MTGP | 43.00▲ | +0.13 (+0.30%) | 43.27 | 42.84 | 10,170 |
| MUYY | 16.72▼ | -0.18 (-1.07%) | 16.89 | 16.72 | 18,829 |
| MVPL | 43.7794▲ | +1.3447 (+3.17%) | 44.04 | 43.7794 | 4,160 |
| MWG | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.41 | 4,513 |
| MXE | 13.1525▲ | +0.4325 (+3.40%) | 13.1525 | 12.90 | 2,389 |
| MYGN | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.9012 | 2,075,440 |
| NABL | 5.07▲ | +0.03 (+0.60%) | 5.21 | 5.06 | 1,228,269 |
| NAC | 10.37▲ | +0.16 (+1.57%) | 10.435 | 10.26 | 1,254,456 |
| NAK | 0.68▼ | -0.0164 (-2.35%) | 0.73 | 0.66 | 3,848,800 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBBK | 22.72▲ | +0.43 (+1.93%) | 23.31 | 22.66 | 242,660 |
| NBCM | 29.58▼ | -0.71 (-2.34%) | 30.1599 | 29.47 | 87,730 |
| NCMI | 1.57▲ | +0.065 (+4.32%) | 1.64 | 1.54 | 777,300 |
| NCPB | 24.18▲ | +0.105 (+0.44%) | 24.19 | 24.14 | 9,427 |
| NEOV | 2.28▲ | +0.20 (+9.62%) | 2.395 | 2.11 | 1,101,000 |
| NFE | 4.08▼ | -0.11 (-2.63%) | 4.38 | 3.72 | 389,548 |
| NFTY | 54.50▲ | +1.51 (+2.85%) | 54.6829 | 53.82 | 10,537 |
| NIKL | 10.527▲ | +0.346 (+3.40%) | 10.72 | 10.45 | 35,000 |
| NIXX | 0.2451▲ | +0.0101 (+4.30%) | 0.2699 | 0.2184 | 390,300 |
| NMIH | 43.96▲ | +0.65 (+1.50%) | 44.375 | 43.14 | 617,793 |
| NNOX | 0.282▼ | -0.0234 (-7.66%) | 0.3271 | 0.282 | 693,395 |
| NODK | 15.46▲ | +0.31 (+2.05%) | 15.58 | 15.12 | 16,956 |
| NOK | 8.26▼ | -0.22 (-2.59%) | 8.59 | 8.19 | 61,622,093 |
| NRXP | 2.49▲ | +0.25 (+11.16%) | 2.51 | 2.30 | 1,130,890 |
| NRXS | 6.86▲ | +0.28 (+4.26%) | 6.87 | 6.51 | 98,497 |
| NTAP | 187.67▼ | -3.11 (-1.63%) | 193.04 | 185.18 | 1,901,943 |
| NTRP | 1.19▲ | +0.035 (+3.03%) | 1.2599 | 1.1341 | 71,500 |
| NTRS | 178.02▲ | +5.42 (+3.14%) | 178.14 | 172.87 | 1,002,570 |
| NUW | 13.74▲ | +0.075 (+0.55%) | 13.84 | 13.566 | 83,674 |
| NVAX | 10.65▲ | +0.97 (+10.02%) | 10.67 | 9.84 | 5,947,376 |
| NVS | 164.98▲ | +5.72 (+3.59%) | 165.05 | 162.16 | 1,744,185 |
| NWFL | 36.59▲ | +0.65 (+1.81%) | 37.48 | 36.43 | 43,466 |
| NXH | 1.71▲ | +0.02 (+1.18%) | 1.81 | 1.68 | 4,118,400 |
| OABI | 5.18▲ | +0.03 (+0.58%) | 5.36 | 4.99 | 1,142,445 |
| OAKG | 27.885▲ | +0.938 (+3.48%) | 27.89 | 27.88 | 1,441 |
| OARK | 26.7594▲ | +0.0314 (+0.12%) | 26.83 | 26.47 | 5,600 |
| OBT | 40.42▲ | +0.90 (+2.28%) | 41.52 | 39.985 | 49,136 |
| ODC | 70.94▲ | +1.60 (+2.31%) | 72.21 | 70.43 | 108,030 |
| OI | 5.48▲ | +0.36 (+7.03%) | 5.57 | 5.26 | 3,305,046 |
| OKTA | 191.05▲ | +1.37 (+0.72%) | 193.49 | 180.1401 | 3,676,857 |
| OLMA | 7.54▲ | +0.19 (+2.59%) | 7.62 | 7.28 | 1,090,990 |
| OMER | 18.18▼ | -0.09 (-0.49%) | 18.77 | 17.95 | 975,858 |
| ONIT | 30.70▲ | +2.02 (+7.04%) | 31.06 | 29.55 | 97,605 |
| OPPJ | 57.45▲ | +0.87 (+1.54%) | 57.56 | 56.95 | 27,400 |
| OPRX | 9.82▲ | +0.49 (+5.25%) | 9.90 | 9.48 | 137,200 |
| ORCS | 32.314▲ | +0.573 (+1.81%) | 32.695 | 31.138 | 32,300 |
| ORGO | 0.87▲ | +0.035 (+4.19%) | 0.91 | 0.83 | 738,127 |
| ORKA | 101.41▲ | +1.86 (+1.87%) | 102.5901 | 96.32 | 789,997 |
| OSTX | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.11 | 503,305 |
| OZK | 51.79▲ | +0.71 (+1.39%) | 52.89 | 51.17 | 1,492,468 |
| PAB | 41.145▲ | +0.165 (+0.40%) | 41.195 | 40.98 | 11,958 |
| PANL | 7.51▼ | -0.06 (-0.79%) | 7.78 | 7.45 | 286,093 |
| PARK | 21.345▲ | +1.045 (+5.15%) | 21.688 | 20.145 | 32,200 |
| PASW | 2.93▼ | -2.03 (-40.93%) | 4.9778 | 2.27 | 336,131 |
| PAXS | 13.44▲ | +0.13 (+0.98%) | 13.50 | 13.29 | 244,995 |
| PBLS | 30.36▲ | +1.11 (+3.79%) | 30.83 | 28.70 | 842,946 |
| PBQQ | 31.5523▲ | +0.2093 (+0.67%) | 31.70 | 31.49 | 10,613 |
| PBSC | 24.765▲ | +0.115 (+0.47%) | 24.765 | 24.67 | 10,580 |