Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 45.7539▼ | -0.1261 (-0.27%) | 45.7844 | 45.71 | 72,853 |
| GLBE | 31.51▼ | -1.33 (-4.05%) | 33.365 | 31.365 | 1,684,341 |
| GLDY | 13.1099▼ | -0.071 (-0.54%) | 13.1671 | 13.01 | 30,808 |
| GLMD | 0.5641▼ | -0.0159 (-2.74%) | 0.61 | 0.5263 | 748,712 |
| GLND | 2.93▼ | -0.14 (-4.56%) | 3.255 | 2.925 | 997,049 |
| GLNG | 50.75▲ | +1.15 (+2.32%) | 51.42 | 49.36 | 1,177,116 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GLQ | 8.54 | +0.00 (+0.00%) | 8.5999 | 8.47 | 72,636 |
| GLXY | 33.12▼ | -1.08 (-3.16%) | 36.10 | 32.95 | 4,968,040 |
| GMF | 160.706▲ | +0.414 (+0.26%) | 161.39 | 160.585 | 9,160 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.3099 | 100.29 | 36,931 |
| GMOV | 29.64▲ | +0.015 (+0.05%) | 29.7999 | 29.605 | 11,587 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |
| GOAI | 2.77▲ | +0.09 (+3.36%) | 2.88 | 2.54 | 100,342 |
| GOAU | 40.30▼ | -0.07 (-0.17%) | 40.46 | 40.0801 | 34,837 |
| GOEX | 75.4195▼ | -0.0905 (-0.12%) | 75.4497 | 72.87 | 8,172 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOSS | 0.1642▼ | -0.0038 (-2.26%) | 0.1761 | 0.16 | 11,503,914 |
| GOTU | 1.69▲ | +0.04 (+2.42%) | 1.705 | 1.67 | 488,972 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.32 | 119,667 |
| GPN | 65.09▼ | -1.79 (-2.68%) | 67.51 | 64.94 | 3,361,473 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GRCE | 2.26▼ | -0.12 (-5.04%) | 2.40 | 2.26 | 260,806 |
| GRNJ | 32.04▲ | +0.19 (+0.60%) | 32.14 | 31.67 | 148,204 |
| GRPN | 16.90▲ | +0.71 (+4.39%) | 17.40 | 16.01 | 1,493,648 |
| GSGO | 43.7736▼ | -0.5663 (-1.28%) | 44.25 | 43.7736 | 3,635 |
| GSIE | 46.37▲ | +0.05 (+0.11%) | 46.5299 | 46.30 | 413,738 |
| GSL | 38.32▲ | +0.43 (+1.13%) | 38.88 | 37.84 | 279,764 |
| GSLC | 141.47▼ | -0.42 (-0.30%) | 142.54 | 141.23 | 189,620 |
| GSM | 3.72▼ | -0.19 (-4.86%) | 3.88 | 3.62 | 1,163,923 |
| GTEC | 0.5987▼ | -0.0048 (-0.80%) | 0.61 | 0.5605 | 116,456 |
| GTLB | 25.83▼ | -0.73 (-2.75%) | 26.98 | 25.22 | 5,062,067 |
| GTO | 46.69▼ | -0.285 (-0.61%) | 46.73 | 46.67 | 198,335 |
| GURU | 69.0183▲ | +0.912 (+1.34%) | 69.0399 | 68.755 | 1,069 |
| GUTS | 0.869▲ | +0.0107 (+1.25%) | 0.87 | 0.80 | 1,764,693 |
| GVA | 151.50▲ | +4.83 (+3.29%) | 151.55 | 146.0859 | 520,725 |
| GVH | 3.90▼ | -0.10 (-2.50%) | 4.095 | 3.88 | 21,741 |
| GXC | 89.85 | +0.00 (+0.00%) | 89.85 | 89.13 | 19,448 |
| GXO | 49.73▲ | +1.09 (+2.24%) | 50.28 | 48.03 | 933,802 |
| GYRE | 6.13▼ | -0.12 (-1.92%) | 6.34 | 6.0925 | 74,147 |
| HAFC | 31.38▲ | +0.17 (+0.54%) | 31.58 | 31.16 | 198,842 |
| HCA | 376.99▲ | +1.82 (+0.49%) | 376.99 | 369.41 | 1,233,219 |
| HCKT | 10.25▼ | -0.15 (-1.44%) | 10.34 | 9.9513 | 326,362 |
| HCMT | 42.22▼ | -0.167 (-0.39%) | 42.884 | 41.93 | 37,584 |
| HDSN | 5.76▼ | -0.12 (-2.04%) | 5.935 | 5.715 | 499,099 |
| HE | 12.88▼ | -0.14 (-1.08%) | 13.12 | 12.72 | 1,424,513 |
| HELO | 67.67▼ | -0.25 (-0.37%) | 67.98 | 67.6441 | 297,834 |
| HERD | 46.768▼ | -0.227 (-0.48%) | 46.94 | 46.00 | 3,017 |
| HERZ | 16.61▼ | -0.22 (-1.31%) | 17.02 | 16.01 | 8,609 |
| HFRO | 7.38▲ | +0.06 (+0.82%) | 7.50 | 7.33 | 141,337 |
| HIBL | 137.06▲ | +5.97 (+4.55%) | 138.1128 | 133.482 | 46,174 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 263,430 |
| HIPO | 25.78▼ | -0.18 (-0.69%) | 26.51 | 25.695 | 75,226 |
| HISF | 44.3784▼ | -0.0916 (-0.21%) | 44.4195 | 44.3501 | 7,096 |
| HLI | 140.93▲ | +0.16 (+0.11%) | 142.44 | 139.93 | 616,777 |
| HLMN | 7.89▼ | -0.17 (-2.11%) | 8.155 | 7.88 | 1,196,358 |
| HLP | 0.4419▲ | +0.0029 (+0.66%) | 0.4552 | 0.403 | 1,191,491 |
| HMH | 19.35▲ | +0.69 (+3.70%) | 19.47 | 18.05 | 230,093 |
| HNDL | 22.7122▼ | -0.031 (-0.14%) | 22.7999 | 22.6001 | 50,853 |
| HOWL | 0.3701▲ | +0.0188 (+5.35%) | 0.3799 | 0.348 | 646,538 |
| HPI | 16.07▼ | -0.11 (-0.68%) | 16.265 | 16.01 | 45,493 |
| HQY | 84.61▼ | -0.60 (-0.70%) | 85.48 | 84.11 | 816,604 |
| HRMY | 33.43▲ | +0.15 (+0.45%) | 33.80 | 33.10 | 637,831 |
| HROW | 42.41▼ | -0.46 (-1.07%) | 44.50 | 42.295 | 830,964 |
| HRZN | 4.16▼ | -0.06 (-1.42%) | 4.3301 | 4.16 | 682,100 |
| HSAI | 16.34▼ | -0.55 (-3.26%) | 16.83 | 16.16 | 1,431,319 |
| HSLV | 4.84▲ | +0.01 (+0.21%) | 4.865 | 4.67 | 276,266 |
| HTLD | 14.69▲ | +0.25 (+1.73%) | 14.695 | 14.39 | 500,854 |
| HUBB | 539.39▲ | +15.70 (+3.00%) | 539.40 | 526.98 | 512,328 |
| HUT | 121.04▼ | -3.40 (-2.73%) | 129.88 | 118.6006 | 3,707,548 |
| HUTG | 34.1975▼ | -1.8781 (-5.21%) | 38.78 | 32.91 | 43,174 |
| HVAC | 43.19▲ | +1.09 (+2.59%) | 43.3599 | 42.538 | 9,544 |
| HY | 38.54▼ | -0.76 (-1.93%) | 39.977 | 38.465 | 82,567 |
| HYFT | 1.50▼ | -0.03 (-1.96%) | 1.5845 | 1.43 | 408,693 |
| HYG | 79.94▼ | -0.07 (-0.09%) | 79.98 | 79.87 | 25,933,399 |
| HYGV | 40.22▼ | -0.04 (-0.10%) | 40.25 | 40.18 | 85,567 |
| HYS | 93.41▼ | -0.12 (-0.13%) | 93.55 | 93.39 | 93,313 |
| IAF | 12.35▼ | -0.24 (-1.91%) | 13.20 | 12.35 | 18,745 |
| IART | 17.60▲ | +0.02 (+0.11%) | 17.82 | 17.39 | 812,275 |
| IBAT | 47.79▲ | +1.23 (+2.64%) | 48.15 | 47.37 | 46,821 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 501,515 |
| IBDX | 25.06▼ | -0.035 (-0.14%) | 25.08 | 25.03 | 194,376 |
| IBG | 1.11▼ | -0.05 (-4.31%) | 1.1999 | 1.0999 | 151,122 |
| IBIE | 26.275▼ | -0.044 (-0.17%) | 26.33 | 26.27 | 27,911 |
| IBIT | 36.50▲ | +0.88 (+2.47%) | 37.14 | 36.355 | 36,542,801 |
| IBKR | 96.82▲ | +0.82 (+0.85%) | 97.83 | 96.04 | 4,199,178 |
| IBO | 0.5321▲ | +0.0299 (+5.95%) | 0.55 | 0.53 | 45,962 |
| IBP | 211.92▼ | -6.33 (-2.90%) | 219.68 | 210.81 | 445,190 |
| IBTA | 30.68▼ | -0.03 (-0.10%) | 31.45 | 30.13 | 192,853 |
| IBTI | 22.08▼ | -0.015 (-0.07%) | 22.09 | 22.07 | 329,491 |
| IBTJ | 21.565▼ | -0.03 (-0.14%) | 21.59 | 21.56 | 194,361 |
| IBTK | 19.445▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 168,372 |
| IBTM | 22.57▼ | -0.07 (-0.31%) | 22.60 | 22.565 | 98,156 |
| ICLR | 140.73▼ | -5.27 (-3.61%) | 148.00 | 140.14 | 908,102 |
| IDE | 13.80▲ | +0.02 (+0.15%) | 13.8999 | 13.7601 | 28,241 |
| IDRV | 39.79▼ | -0.59 (-1.46%) | 40.06 | 39.79 | 24,595 |
| IE | 11.12▼ | -0.28 (-2.46%) | 11.5882 | 11.08 | 1,794,123 |
| IEI | 116.92▼ | -0.27 (-0.23%) | 117.035 | 116.9025 | 1,151,131 |
| IEUR | 74.68▼ | -0.02 (-0.03%) | 74.85 | 74.56 | 749,128 |