Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| HTHT | 42.37▼ | -0.43 (-1.00%) | 43.00 | 42.23 | 1,224,376 |
| HUYA | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.42 | 335,403 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYG | 79.61▲ | +0.15 (+0.19%) | 79.69 | 79.565 | 23,459,245 |
| HYMB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.935 | 1,229,706 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| IAE | 8.66▲ | +0.05 (+0.58%) | 8.8799 | 8.60 | 58,562 |
| IAI | 188.25▲ | +1.20 (+0.64%) | 188.86 | 187.47 | 56,437 |
| IBCP | 38.03▼ | -0.47 (-1.22%) | 38.36 | 38.01 | 165,863 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDS | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 487,891 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIT | 36.80▲ | +0.31 (+0.85%) | 37.01 | 36.515 | 33,981,178 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |
| IBRX | 7.64▲ | +0.32 (+4.37%) | 7.65 | 7.25 | 9,266,181 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBUY | 74.584▲ | +2.214 (+3.06%) | 75.00 | 73.86 | 17,045 |
| ICG | 0.872▲ | +0.0716 (+8.95%) | 0.90 | 0.7866 | 64,978 |
| IDA | 141.84▲ | +0.93 (+0.66%) | 142.86 | 138.98 | 361,393 |
| IDMO | 62.74▲ | +0.69 (+1.11%) | 62.9868 | 62.5408 | 312,793 |
| IDVO | 43.06▲ | +0.23 (+0.54%) | 43.35 | 42.95 | 193,032 |
| IDX | 11.48▲ | +0.28 (+2.50%) | 11.49 | 11.43 | 43,765 |
| IDXX | 586.67▼ | -3.33 (-0.56%) | 600.84 | 583.44 | 571,143 |
| IEI | 116.55▲ | +0.22 (+0.19%) | 116.675 | 116.47 | 1,061,461 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IFGL | 23.105▲ | +0.145 (+0.63%) | 23.18 | 23.04 | 8,600 |
| IFN | 11.82▲ | +0.04 (+0.34%) | 11.88 | 11.815 | 114,956 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.71 | 4.65 | 423,335 |
| IIM | 12.69▲ | +0.14 (+1.12%) | 12.74 | 12.6101 | 72,241 |
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMCR | 34.00▼ | -0.50 (-1.45%) | 34.64 | 33.22 | 492,085 |
| IMMX | 9.72▼ | -0.34 (-3.38%) | 10.31 | 9.25 | 1,603,673 |
| INCY | 120.56▲ | +2.18 (+1.84%) | 120.88 | 117.38 | 1,540,363 |
| INDL | 46.57▲ | +0.47 (+1.02%) | 46.81 | 46.475 | 12,473 |
| INDV | 38.82▲ | +0.15 (+0.39%) | 38.91 | 38.12 | 1,687,032 |
| INFU | 12.49▲ | +0.62 (+5.22%) | 12.49 | 11.5884 | 199,516 |
| INMB | 2.085▲ | +0.175 (+9.16%) | 2.105 | 1.92 | 953,027 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INNV | 11.18▲ | +0.20 (+1.82%) | 11.22 | 10.76 | 275,633 |
| INSE | 6.65▲ | +0.03 (+0.45%) | 6.71 | 6.405 | 109,351 |
| INTG | 31.36▲ | +1.015 (+3.34%) | 32.00 | 30.655 | 85,921 |
| IPAC | 86.15▲ | +1.25 (+1.47%) | 86.26 | 85.8405 | 66,362 |
| IPGP | 90.23▲ | +3.53 (+4.07%) | 92.13 | 87.66 | 341,931 |
| IPO | 55.47▲ | +1.3572 (+2.51%) | 55.59 | 54.97 | 19,915 |
| IPWR | 4.52▲ | +0.25 (+5.85%) | 4.7999 | 4.20 | 136,490 |
| IRD | 3.66▼ | -0.06 (-1.61%) | 3.75 | 3.525 | 905,701 |
| IRS | 14.94▲ | +0.16 (+1.08%) | 15.045 | 14.65 | 113,896 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| IT | 185.60▲ | +0.78 (+0.42%) | 194.42 | 183.99 | 982,961 |
| ITDG | 43.2888▲ | +0.3515 (+0.82%) | 43.33 | 43.19 | 5,313 |
| ITT | 213.13▼ | -1.28 (-0.60%) | 218.36 | 212.70 | 667,644 |
| IUSG | 194.19▲ | +1.36 (+0.71%) | 194.615 | 193.19 | 409,667 |
| IUSV | 114.29▲ | +0.6262 (+0.55%) | 114.345 | 113.5201 | 454,262 |
| IVOO | 131.68▲ | +1.79 (+1.38%) | 131.88 | 130.92 | 67,728 |
| IVR | 7.48▲ | +0.08 (+1.08%) | 7.55 | 7.4333 | 2,409,550 |
| IVV | 776.73▲ | +4.60 (+0.60%) | 778.20 | 773.29 | 3,819,880 |
| IVVD | 0.74▲ | +0.081 (+12.29%) | 0.7488 | 0.671 | 3,505,704 |
| IVZ | 31.58▼ | -0.11 (-0.35%) | 31.92 | 31.515 | 3,483,334 |
| IWC | 199.11▲ | +2.64 (+1.34%) | 199.7071 | 197.72 | 69,805 |
| IWM | 301.56▲ | +3.31 (+1.11%) | 302.03 | 299.795 | 17,859,047 |
| IWP | 144.12▲ | +3.46 (+2.46%) | 144.55 | 142.84 | 655,219 |
| IYH | 70.00▲ | +0.76 (+1.10%) | 70.01 | 68.79 | 555,389 |
| JAVA | 83.47▲ | +0.43 (+0.52%) | 83.495 | 82.96 | 322,842 |
| JAZZ | 256.56▼ | -0.09 (-0.04%) | 258.38 | 255.20 | 673,173 |
| JBND | 52.76▲ | +0.09 (+0.17%) | 52.81 | 52.70 | 713,814 |
| JDIV | 58.5036▲ | +0.3342 (+0.57%) | 58.5036 | 58.44 | 726 |
| JELD | 1.89▲ | +0.12 (+6.78%) | 1.94 | 1.79 | 1,680,319 |
| JEPI | 57.58▼ | -0.01 (-0.02%) | 57.66 | 57.44 | 3,614,025 |
| JHLN | 24.6285▲ | +0.0395 (+0.16%) | 24.63 | 24.59 | 12,183 |
| JHMU | 25.964▲ | +0.069 (+0.27%) | 25.98 | 25.95 | 5,457 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JMID | 32.3773▲ | +0.7815 (+2.47%) | 32.38 | 32.34 | 2,524 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JPAN | 43.4037▲ | +0.6597 (+1.54%) | 43.4037 | 43.0814 | 1,255 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| JPIE | 45.84▲ | +0.08 (+0.17%) | 45.85 | 45.81 | 1,085,142 |
| JPY | 38.77▲ | +0.6654 (+1.75%) | 38.77 | 38.57 | 3,580 |
| JSMD | 96.7265▲ | +1.342 (+1.41%) | 96.97 | 95.94 | 60,164 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| KAI | 337.63▲ | +2.99 (+0.89%) | 341.22 | 333.19 | 92,666 |
| KARS | 30.8518▲ | +0.7518 (+2.50%) | 30.905 | 30.676 | 24,040 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KE | 26.13▼ | -0.27 (-1.02%) | 26.75 | 25.78 | 161,809 |
| KELYA | 15.19▼ | -0.43 (-2.75%) | 15.79 | 15.07 | 337,481 |
| KEN | 66.13▲ | +0.68 (+1.04%) | 66.66 | 65.60 | 17,818 |
| KFRC | 59.09▲ | +0.55 (+0.94%) | 59.89 | 57.61 | 184,074 |
| KFY | 84.07▲ | +1.40 (+1.69%) | 84.71 | 82.35 | 348,883 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KITT | 1.08▲ | +0.01 (+0.93%) | 1.1499 | 1.01 | 229,625 |
| KLIC | 91.31▲ | +0.65 (+0.72%) | 94.665 | 90.30 | 1,044,560 |
| KLTR | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 719,498 |
| KNCT | 196.366▲ | +1.809 (+0.93%) | 196.95 | 194.945 | 3,418 |
| KOF | 110.44▲ | +1.18 (+1.08%) | 111.48 | 110.055 | 113,249 |
| KOMP | 70.59▲ | +1.50 (+2.17%) | 70.7197 | 69.8314 | 58,913 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |