Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 8.205▲ | +0.425 (+5.46%) | 8.21 | 7.76 | 1,364,566 |
| HLP | 0.48▲ | +0.033 (+7.38%) | 0.49 | 0.4105 | 1,285,118 |
| HNST | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.589 | 1,223,028 |
| HON | 227.42▲ | +5.05 (+2.27%) | 228.81 | 223.71 | 3,945,224 |
| HQ | 28.41▼ | -4.98 (-14.91%) | 34.11 | 27.28 | 865,642 |
| HQY | 85.00▲ | +0.08 (+0.09%) | 86.705 | 84.91 | 856,019 |
| HRTX | 0.4333▲ | +0.0147 (+3.51%) | 0.4584 | 0.4135 | 3,628,512 |
| HRZN | 4.26▼ | -0.04 (-0.93%) | 4.34 | 4.20 | 728,814 |
| HTH | 39.18▲ | +0.50 (+1.29%) | 39.39 | 38.27 | 178,195 |
| HTLD | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.48 | 507,565 |
| HURA | 2.52▼ | -0.12 (-4.55%) | 2.70 | 2.45 | 420,182 |
| HURN | 96.53▲ | +0.99 (+1.04%) | 99.40 | 96.3501 | 203,638 |
| HYFT | 1.55▲ | +0.06 (+4.03%) | 1.609 | 1.53 | 410,754 |
| HYGH | 86.485▼ | -0.205 (-0.24%) | 86.80 | 86.46 | 38,628 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.945 | 40.87 | 102,062 |
| HYPR | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.41 | 557,035 |
| HYSA | 14.96▼ | -0.02 (-0.13%) | 15.005 | 14.93 | 62,622 |
| HYSD | 20.17▼ | -0.015 (-0.07%) | 20.21 | 20.17 | 3,733 |
| IAI | 181.39▼ | -4.10 (-2.21%) | 184.93 | 181.28 | 91,205 |
| IBDR | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 461,405 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBGK | 23.6091▲ | +0.3088 (+1.33%) | 23.6091 | 23.5824 | 1,555 |
| IBIF | 26.225 | +0.00 (+0.00%) | 26.24 | 26.22 | 13,366 |
| ICFI | 67.89▲ | +0.28 (+0.41%) | 69.57 | 67.50 | 267,864 |
| ICHR | 89.38▼ | -2.82 (-3.06%) | 93.40 | 86.58 | 857,082 |
| IDMO | 59.41▼ | -0.73 (-1.21%) | 59.71 | 59.19 | 292,966 |
| IEAG | 10.06▼ | -0.01 (-0.10%) | 10.17 | 10.06 | 35,121 |
| IEMG | 81.45▲ | +0.13 (+0.16%) | 81.85 | 80.6836 | 10,246,941 |
| IEX | 222.16▲ | +0.99 (+0.45%) | 225.36 | 221.35 | 399,411 |
| IFV | 26.7184▼ | -0.1616 (-0.60%) | 26.90 | 26.5822 | 46,245 |
| IGSB | 52.36▲ | +0.08 (+0.15%) | 52.39 | 52.34 | 2,251,626 |
| IHDG | 52.3756▲ | +0.0156 (+0.03%) | 52.52 | 52.21 | 113,375 |
| IHI | 49.62▲ | +0.50 (+1.02%) | 50.41 | 49.32 | 2,449,724 |
| IIF | 22.67▲ | +0.405 (+1.82%) | 22.755 | 22.53 | 28,142 |
| IIM | 12.70▲ | +0.07 (+0.55%) | 12.70 | 12.67 | 79,284 |
| ILCG | 113.30▼ | -0.12 (-0.11%) | 114.75 | 112.58 | 69,777 |
| ILCV | 100.61▼ | -0.15 (-0.15%) | 101.285 | 100.57 | 20,389 |
| ILF | 33.16▼ | -0.36 (-1.07%) | 33.408 | 33.12 | 2,182,775 |
| IMAX | 43.92▼ | -1.05 (-2.33%) | 45.52 | 43.89 | 845,516 |
| IMST | 7.33▼ | -0.56 (-7.10%) | 7.81 | 7.20 | 24,772 |
| IMTM | 52.25▼ | -0.44 (-0.84%) | 52.4494 | 51.99 | 380,549 |
| INBX | 95.14▲ | +2.23 (+2.40%) | 97.89 | 92.1177 | 313,913 |
| INCM | 29.14▲ | +0.01 (+0.03%) | 29.185 | 29.0997 | 307,717 |
| INDI | 3.57▼ | -0.14 (-3.77%) | 3.77 | 3.50 | 4,990,735 |
| INDL | 45.64▲ | +0.98 (+2.19%) | 45.84 | 45.355 | 17,378 |
| INGM | 27.63▼ | -0.70 (-2.47%) | 28.66 | 27.59 | 1,228,400 |
| INGR | 98.11▲ | +0.13 (+0.13%) | 98.9599 | 97.73 | 663,966 |
| INR | 12.88▲ | +0.09 (+0.70%) | 13.3927 | 12.43 | 368,679 |
| INSP | 43.20▲ | +1.45 (+3.47%) | 43.45 | 42.00 | 804,074 |
| INTC | 131.65▼ | -0.63 (-0.48%) | 136.08 | 127.95 | 101,683,749 |
| INTG | 46.40▲ | +2.98 (+6.86%) | 46.91 | 43.12 | 53,171 |
| INTU | 262.235▲ | +4.185 (+1.62%) | 270.4599 | 256.1501 | 5,097,800 |
| INVA | 23.64▲ | +0.09 (+0.38%) | 24.17 | 23.61 | 714,409 |
| INVX | 25.60▼ | -0.05 (-0.19%) | 25.90 | 24.80 | 264,595 |
| IONQ | 53.60▼ | -4.25 (-7.35%) | 57.35 | 52.36 | 24,562,675 |
| IOSP | 83.39▲ | +1.55 (+1.89%) | 84.015 | 81.20 | 145,573 |
| IOYY | 8.43▼ | -0.0983 (-1.15%) | 8.52 | 8.28 | 37,596 |
| IP | 38.30▲ | +1.74 (+4.76%) | 38.665 | 36.83 | 4,310,496 |
| IPDN | 0.619▲ | +0.0123 (+2.03%) | 0.63 | 0.60 | 71,838 |
| IPOS | 24.8672▼ | -0.1013 (-0.41%) | 25.35 | 24.8672 | 4,127 |
| IQI | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 113,991 |
| IRDM | 42.28▼ | -1.88 (-4.26%) | 44.82 | 41.6704 | 1,953,274 |
| IREN | 50.30▼ | -4.42 (-8.08%) | 54.79 | 48.8401 | 38,344,151 |
| IRMD | 94.66▲ | +2.30 (+2.49%) | 96.005 | 92.15 | 109,511 |
| IRWD | 3.91▲ | +0.05 (+1.30%) | 4.005 | 3.802 | 1,764,481 |
| ITDF | 40.8074▼ | -0.0632 (-0.15%) | 41.04 | 40.7501 | 12,390 |
| ITEQ | 63.5353▼ | -0.4339 (-0.68%) | 64.32 | 63.276 | 3,887 |
| ITOT | 161.09▼ | -0.11 (-0.07%) | 162.6147 | 160.6299 | 1,720,925 |
| IVEP | 28.09▲ | +0.04 (+0.14%) | 28.4099 | 27.77 | 30,528 |
| IWB | 401.47▼ | -0.10 (-0.02%) | 404.95 | 400.25 | 554,961 |
| IWC | 192.17▼ | -0.01 (-0.01%) | 194.41 | 190.85 | 87,253 |
| IWP | 141.29▲ | +1.36 (+0.97%) | 142.62 | 140.43 | 545,266 |
| IWR | 108.56▲ | +0.72 (+0.67%) | 109.25 | 107.99 | 1,412,649 |
| IWX | 104.75▼ | -0.19 (-0.18%) | 105.28 | 104.34 | 99,204 |
| IXJ | 95.51▲ | +0.67 (+0.71%) | 96.23 | 95.08 | 134,838 |
| J | 122.04▲ | +1.14 (+0.94%) | 123.08 | 119.87 | 1,107,262 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.66 | 50.63 | 3,824,858 |
| JBSS | 84.28▲ | +2.63 (+3.22%) | 84.51 | 81.69 | 103,206 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JEPQ | 59.69▼ | -0.17 (-0.28%) | 60.32 | 59.21 | 5,403,216 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.755 | 12.5301 | 66,810 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JLQD | 41.36▲ | +0.104 (+0.25%) | 41.45 | 41.36 | 381 |
| JMOM | 82.71▼ | -0.08 (-0.10%) | 83.4639 | 82.245 | 79,126 |
| JOE | 66.82▲ | +0.51 (+0.77%) | 67.565 | 66.57 | 153,593 |
| JOF | 11.52▼ | -0.01 (-0.09%) | 11.555 | 11.50 | 58,570 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JOYY | 65.91▼ | -0.38 (-0.57%) | 67.225 | 65.24 | 260,220 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JTEK | 104.47▼ | -0.785 (-0.75%) | 106.21 | 103.005 | 225,913 |
| JXG | 10.00▼ | -0.35 (-3.38%) | 10.49 | 10.00 | 6,986 |
| JYD | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.8674 | 895,352 |
| KBAB | 5.8751▼ | -0.3636 (-5.83%) | 6.11 | 5.87 | 18,186 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KBWP | 124.7872▲ | +1.4966 (+1.21%) | 125.44 | 124.0599 | 10,438 |
| KC | 9.24▼ | -0.39 (-4.05%) | 9.465 | 9.23 | 1,303,523 |