Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.295▼ | -0.095 (-0.28%) | 33.3926 | 33.285 | 157,636 |
| HUBS | 224.14▼ | -16.37 (-6.81%) | 241.5384 | 223.61 | 1,463,415 |
| HURC | 22.52▲ | +0.45 (+2.04%) | 22.99 | 22.06 | 26,757 |
| HWM | 289.18▲ | +6.36 (+2.25%) | 289.99 | 281.97 | 1,447,042 |
| HY | 34.44▲ | +0.05 (+0.15%) | 34.60 | 34.00 | 90,362 |
| HYG | 79.71▼ | -0.08 (-0.10%) | 79.82 | 79.66 | 26,146,159 |
| HYGH | 86.57▲ | +0.05 (+0.06%) | 86.5905 | 86.3901 | 47,430 |
| HYMB | 24.95▼ | -0.08 (-0.32%) | 25.03 | 24.915 | 1,190,346 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| IBCA | 25.07▼ | -0.09 (-0.36%) | 25.1399 | 25.05 | 69,931 |
| IBEX | 35.83▼ | -0.16 (-0.44%) | 36.07 | 35.34 | 80,467 |
| IBFR | 51.4838▲ | +0.0134 (+0.03%) | 51.60 | 51.4838 | 842 |
| IBGB | 23.3959▼ | -0.1491 (-0.63%) | 23.46 | 23.3959 | 1,124 |
| IBII | 25.299▼ | -0.036 (-0.14%) | 25.34 | 25.2965 | 11,943 |
| IBOT | 68.939▼ | -0.0294 (-0.04%) | 69.11 | 68.69 | 11,657 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IBTM | 22.46▼ | -0.05 (-0.22%) | 22.515 | 22.46 | 86,634 |
| IBTQ | 24.645▼ | -0.07 (-0.28%) | 24.7191 | 24.63 | 40,090 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| ICOP | 53.57▼ | -0.19 (-0.35%) | 54.22 | 53.44 | 63,915 |
| IDOG | 44.34▲ | +0.27 (+0.61%) | 44.44 | 44.181 | 21,668 |
| IEZ | 30.31▲ | +0.82 (+2.78%) | 30.40 | 29.56 | 153,352 |
| IFLO | 36.4219▲ | +0.2269 (+0.63%) | 36.589 | 36.4219 | 47,468 |
| IGD | 6.69▲ | +0.02 (+0.30%) | 6.72 | 6.67 | 246,341 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| III | 5.16▼ | -0.01 (-0.19%) | 5.189 | 5.11 | 186,151 |
| IJH | 78.67▲ | +0.25 (+0.32%) | 78.71 | 78.165 | 4,637,535 |
| IJK | 119.04▲ | +0.43 (+0.36%) | 119.15 | 118.5592 | 159,274 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| IMAX | 52.88▼ | -0.38 (-0.71%) | 54.2708 | 52.51 | 1,237,935 |
| IMCG | 100.42▼ | -0.12 (-0.12%) | 100.715 | 100.33 | 97,304 |
| IMKTA | 87.01▼ | -1.49 (-1.68%) | 88.655 | 86.75 | 109,950 |
| IMOS | 58.36▲ | +0.57 (+0.99%) | 58.36 | 56.30 | 114,408 |
| IMRN | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.0301 | 29,744 |
| IMTX | 9.44▼ | -0.15 (-1.56%) | 9.68 | 9.40 | 328,277 |
| INAB | 1.10▼ | -0.08 (-6.78%) | 1.1998 | 1.10 | 55,927 |
| INBK | 29.06▼ | -0.22 (-0.75%) | 29.36 | 28.92 | 37,089 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| INGN | 5.75▼ | -0.06 (-1.03%) | 5.82 | 5.72 | 193,222 |
| INKM | 34.77▼ | -0.074 (-0.21%) | 34.88 | 34.77 | 4,167 |
| INMB | 2.17▲ | +0.09 (+4.33%) | 2.20 | 2.04 | 462,033 |
| INNV | 10.61▼ | -0.04 (-0.38%) | 10.80 | 10.51 | 211,228 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTR | 5.19▼ | -0.03 (-0.57%) | 5.31 | 5.13 | 4,232,119 |
| INTU | 345.66▼ | -12.63 (-3.53%) | 361.855 | 344.95 | 3,197,379 |
| IPFX | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 63,364 |
| IQV | 236.66▼ | -4.86 (-2.01%) | 243.00 | 235.865 | 905,542 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| IREN | 44.06▼ | -0.70 (-1.56%) | 46.43 | 43.69 | 37,242,921 |
| IRTC | 126.44▲ | +3.28 (+2.66%) | 128.00 | 120.54 | 485,074 |
| IUSB | 45.48▼ | -0.11 (-0.24%) | 45.585 | 45.46 | 2,527,641 |
| IVE | 238.09▲ | +0.08 (+0.03%) | 238.35 | 237.81 | 471,188 |
| IVZ | 32.55▲ | +0.19 (+0.59%) | 32.655 | 31.90 | 3,439,750 |
| IWL | 192.06▼ | -0.41 (-0.21%) | 192.6699 | 191.835 | 32,160 |
| IWMY | 19.28▲ | +0.02 (+0.10%) | 19.3099 | 19.21 | 26,359 |
| IYR | 105.06▲ | +0.17 (+0.16%) | 105.295 | 104.67 | 3,999,708 |
| JAKK | 25.70 | +0.00 (+0.00%) | 25.775 | 25.21 | 91,189 |
| JAN | 30.63▲ | +0.70 (+2.34%) | 30.70 | 29.76 | 1,115,928 |
| JBGS | 11.48▼ | -0.33 (-2.79%) | 11.94 | 11.48 | 550,359 |
| JBS | 13.65▲ | +0.33 (+2.48%) | 13.66 | 13.335 | 4,051,406 |
| JEF | 55.14▼ | -0.72 (-1.29%) | 55.68 | 54.84 | 1,301,351 |
| JGRO | 96.78▼ | -0.09 (-0.09%) | 97.146 | 96.39 | 494,952 |
| JHMB | 21.68▼ | -0.055 (-0.25%) | 21.75 | 21.66 | 24,416 |
| JHML | 92.3008▼ | -0.0983 (-0.11%) | 92.555 | 92.245 | 29,849 |
| JLL | 375.00▲ | +5.48 (+1.48%) | 375.675 | 366.305 | 271,518 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JMBS | 44.435▼ | -0.125 (-0.28%) | 44.59 | 44.41 | 537,238 |
| JNK | 95.97▼ | -0.07 (-0.07%) | 96.08 | 95.915 | 1,996,897 |
| JOF | 12.52▼ | -0.06 (-0.48%) | 12.55 | 12.1593 | 65,100 |
| JOYY | 73.02▲ | +0.85 (+1.18%) | 73.64 | 72.30 | 207,162 |
| JPIE | 45.89▲ | +0.01 (+0.02%) | 45.9259 | 45.88 | 1,046,429 |
| JPME | 129.19▲ | +0.47 (+0.37%) | 129.19 | 128.8685 | 9,050 |
| JPSE | 61.27▲ | +0.325 (+0.53%) | 61.27 | 60.84 | 18,308 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 4,601,894 |
| JUST | 111.631▼ | -0.195 (-0.17%) | 111.969 | 111.48 | 3,717 |
| JYNT | 8.45▲ | +0.03 (+0.36%) | 8.575 | 8.36 | 60,360 |
| KD | 13.17▼ | -0.77 (-5.52%) | 14.06 | 13.15 | 3,090,363 |
| KELYA | 16.06▼ | -0.25 (-1.53%) | 16.33 | 15.835 | 286,701 |
| KEMQ | 26.2109▼ | -0.0691 (-0.26%) | 26.415 | 26.2109 | 4,172 |
| KEYS | 357.82▲ | +3.97 (+1.12%) | 360.935 | 350.10 | 926,706 |
| KFFB | 5.57▼ | -0.035 (-0.62%) | 5.57 | 5.44 | 2,998 |
| KGRN | 23.9401▲ | +0.0901 (+0.38%) | 24.01 | 23.86 | 11,693 |
| KIE | 64.25▲ | +0.29 (+0.45%) | 64.375 | 63.88 | 1,016,274 |
| KLIP | 23.93▲ | +0.11 (+0.46%) | 23.9414 | 23.80 | 20,621 |
| KLXE | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.64 | 357,670 |
| KMLI | 9.5452▲ | +0.1805 (+1.93%) | 9.84 | 9.41 | 47,960 |
| KOID | 39.22▲ | +0.17 (+0.44%) | 39.31 | 38.925 | 129,502 |
| KOLD | 30.53▲ | +0.42 (+1.39%) | 30.53 | 29.48 | 1,940,373 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KRNY | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.535 | 408,100 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KVHI | 7.98▲ | +0.08 (+1.01%) | 8.07 | 7.81 | 165,592 |
| KVYO | 18.49▼ | -0.73 (-3.80%) | 19.33 | 18.20 | 5,012,375 |
| KWEB | 27.01▲ | +0.16 (+0.60%) | 27.085 | 26.81 | 15,858,927 |
| KWR | 170.72▼ | -0.71 (-0.41%) | 172.605 | 167.825 | 115,183 |
| LAMR | 155.47▲ | +0.33 (+0.21%) | 157.45 | 155.085 | 536,902 |
| LASE | 1.48▲ | +0.11 (+8.03%) | 1.50 | 1.30 | 2,597,860 |
| LB | 78.69▲ | +3.41 (+4.53%) | 78.69 | 75.65 | 221,557 |