Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 52.58▼ | -0.61 (-1.15%) | 53.1599 | 52.51 | 193,331 |
| INFU | 10.18▼ | -0.48 (-4.50%) | 10.68 | 10.04 | 87,291 |
| INNV | 8.27▲ | +0.18 (+2.22%) | 8.32 | 8.05 | 216,827 |
| INOD | 41.88▲ | +0.05 (+0.12%) | 42.21 | 40.09 | 682,562 |
| INSG | 14.98▲ | +0.15 (+1.01%) | 15.01 | 14.01 | 117,034 |
| INSW | 81.88▲ | +1.28 (+1.59%) | 82.95 | 80.19 | 370,257 |
| INTW | 175.44▼ | -2.02 (-1.14%) | 175.88 | 160.16 | 568,781 |
| INVE | 4.75 | +0.00 (+0.00%) | 4.77 | 4.50 | 221,393 |
| IONL | 21.92▼ | -0.82 (-3.61%) | 23.0992 | 21.02 | 909,538 |
| IONQ | 43.08▼ | -0.76 (-1.73%) | 44.27 | 42.25 | 20,507,545 |
| IOVA | 3.38▼ | -0.05 (-1.46%) | 3.495 | 3.33 | 11,269,610 |
| IPX | 30.72▼ | -1.93 (-5.91%) | 32.2799 | 30.00 | 258,814 |
| IQI | 9.78▼ | -0.10 (-1.01%) | 9.83 | 9.78 | 142,203 |
| IQQQ | 46.1803▼ | -0.4447 (-0.95%) | 46.30 | 45.90 | 51,400 |
| IRON | 67.26▼ | -1.59 (-2.31%) | 69.98 | 67.01 | 345,092 |
| ISHG | 75.56▼ | -0.1545 (-0.20%) | 75.72 | 75.48 | 61,113 |
| ISMD | 44.309▼ | -0.101 (-0.23%) | 44.39 | 44.1862 | 28,341 |
| ISRG | 466.64▼ | -4.35 (-0.92%) | 473.86 | 463.38 | 1,682,914 |
| IT | 150.12▲ | +1.34 (+0.90%) | 154.66 | 149.55 | 1,092,371 |
| ITRN | 55.00▼ | -1.87 (-3.29%) | 56.54 | 54.64 | 103,065 |
| IUSB | 46.33 | +0.00 (+0.00%) | 46.33 | 46.25 | 2,522,191 |
| IVE | 220.20▲ | +0.14 (+0.06%) | 221.16 | 219.77 | 670,612 |
| IVSI | 27.185▼ | -0.1739 (-0.64%) | 27.25 | 27.185 | 946 |
| IWLG | 53.43▼ | -0.7069 (-1.31%) | 53.54 | 53.10 | 54,491 |
| IWN | 206.86▼ | -0.94 (-0.45%) | 208.23 | 206.20 | 629,987 |
| J | 126.46▲ | +0.64 (+0.51%) | 126.82 | 125.00 | 742,325 |
| JADE | 72.9783▼ | -0.8967 (-1.21%) | 73.08 | 72.70 | 1,247 |
| JAN | 25.315▲ | +0.45 (+1.81%) | 25.68 | 24.81 | 628,300 |
| JBGS | 15.59▲ | +0.22 (+1.43%) | 15.59 | 15.31 | 366,840 |
| JBHT | 251.29▲ | +1.13 (+0.45%) | 251.60 | 247.66 | 791,329 |
| JBI | 5.43▼ | -0.02 (-0.37%) | 5.48 | 5.365 | 1,360,764 |
| JBIO | 26.45▼ | -0.40 (-1.49%) | 27.45 | 25.50 | 552,263 |
| JBS | 16.15▼ | -0.13 (-0.80%) | 16.27 | 15.74 | 3,675,336 |
| JCI | 141.59▼ | -1.79 (-1.25%) | 142.345 | 138.99 | 2,737,657 |
| JDVL | 28.92▼ | -0.2922 (-1.00%) | 28.97 | 28.83 | 13,188 |
| JHCB | 21.24▼ | -0.125 (-0.59%) | 21.24 | 21.20 | 18,853 |
| JHCP | 25.17▼ | -0.145 (-0.57%) | 25.17 | 25.15 | 6,768 |
| JHHY | 25.662▼ | -0.1483 (-0.57%) | 25.68 | 25.662 | 5,206 |
| JHMM | 70.92▼ | -0.73 (-1.02%) | 71.74 | 70.7433 | 192,452 |
| JL | 6.805▼ | -0.055 (-0.80%) | 7.00 | 6.80 | 18,760 |
| JLL | 341.55▼ | -0.32 (-0.09%) | 347.095 | 340.41 | 311,651 |
| JMIA | 6.84▼ | -0.19 (-2.70%) | 7.0288 | 6.83 | 1,589,306 |
| JNUG | 185.06▼ | -15.24 (-7.61%) | 192.635 | 182.8534 | 236,901 |
| JOF | 10.99▼ | -0.02 (-0.18%) | 11.065 | 10.96 | 102,024 |
| JPSE | 57.05▼ | -0.3535 (-0.62%) | 57.44 | 56.93 | 20,529 |
| JPSV | 63.6115▲ | +0.2235 (+0.35%) | 63.6115 | 63.61 | 513 |
| JSMD | 87.7417▼ | -1.96 (-2.19%) | 89.35 | 87.49 | 65,167 |
| KALU | 172.80▼ | -2.14 (-1.22%) | 174.165 | 169.62 | 245,367 |
| KAPA | 0.59▼ | -0.009 (-1.50%) | 0.6187 | 0.5877 | 78,857 |
| KE | 26.81▼ | -0.36 (-1.32%) | 27.3385 | 26.58 | 108,812 |
| KG | 10.10▼ | -0.18 (-1.75%) | 10.49 | 10.00 | 13,612 |
| KGC | 30.52▼ | -1.62 (-5.04%) | 31.445 | 30.18 | 7,796,330 |
| KLAG | 30.5329▼ | -3.0803 (-9.16%) | 31.8799 | 30.1301 | 19,670 |
| KMI | 31.79▲ | +0.84 (+2.71%) | 31.87 | 31.28 | 9,784,780 |
| KMPR | 33.62▲ | +0.48 (+1.45%) | 33.93 | 33.225 | 473,427 |
| KNX | 65.53▲ | +0.84 (+1.30%) | 65.715 | 64.435 | 2,067,634 |
| KOP | 41.46▲ | +0.11 (+0.27%) | 42.17 | 40.905 | 162,890 |
| KRE | 70.37▲ | +0.30 (+0.43%) | 71.03 | 70.165 | 12,153,429 |
| KRKR | 3.49▲ | +0.27 (+8.39%) | 3.60 | 3.10 | 21,635 |
| KRUS | 53.56▼ | -1.88 (-3.39%) | 55.695 | 53.245 | 304,024 |
| KTB | 72.05▲ | +2.54 (+3.65%) | 72.20 | 69.7995 | 447,580 |
| KTEC | 13.68▼ | -0.22 (-1.58%) | 13.76 | 13.63 | 66,948 |
| KTOS | 61.66▼ | -1.50 (-2.37%) | 62.70 | 60.22 | 3,265,513 |
| KURA | 8.83▼ | -0.24 (-2.65%) | 9.20 | 8.75 | 1,182,539 |
| KVUE | 17.54▲ | +0.01 (+0.06%) | 17.83 | 17.405 | 15,522,380 |
| KVYO | 19.94▲ | +0.48 (+2.47%) | 20.26 | 19.48 | 3,122,266 |
| KWIN | 25.537▲ | +0.037 (+0.15%) | 25.55 | 25.45 | 11,231 |
| KWM | 0.3325▲ | +0.0325 (+10.83%) | 0.3464 | 0.2956 | 498,989 |
| KYMR | 83.85▼ | -2.83 (-3.26%) | 88.39 | 83.80 | 447,325 |
| KYTX | 8.70▼ | -0.29 (-3.23%) | 9.23 | 8.58 | 865,373 |
| L | 112.37▲ | +1.20 (+1.08%) | 113.2269 | 111.4701 | 421,815 |
| LABU | 177.09▼ | -8.21 (-4.43%) | 190.80 | 176.935 | 502,848 |
| LAR | 9.62▼ | -0.35 (-3.51%) | 9.84 | 9.21 | 2,980,272 |
| LBRT | 33.05▲ | +0.20 (+0.61%) | 33.48 | 32.68 | 3,696,784 |
| LBTYA | 11.52▼ | -0.09 (-0.78%) | 11.85 | 11.445 | 1,618,669 |
| LDRX | 33.9701▼ | -0.121 (-0.35%) | 34.01 | 33.93 | 7,606 |
| LECO | 260.01▼ | -1.19 (-0.46%) | 261.20 | 256.32 | 286,515 |
| LEDS | 1.62▼ | -0.045 (-2.70%) | 1.67 | 1.55 | 17,696 |
| LEN.B | 89.93▼ | -1.05 (-1.15%) | 91.22 | 89.67 | 54,174 |
| LENZ | 9.29▼ | -0.47 (-4.82%) | 9.96 | 9.19 | 849,259 |
| LFEQ | 56.5589▼ | -0.2802 (-0.49%) | 56.5589 | 56.4601 | 499 |
| LGI | 17.55▼ | -0.05 (-0.28%) | 17.5872 | 17.43 | 52,689 |
| LGND | 232.32▼ | -9.47 (-3.92%) | 244.14 | 228.69 | 165,661 |
| LGOV | 21.63▼ | -0.04 (-0.18%) | 21.7099 | 21.50 | 168,396 |
| LGPS | 0.8901▼ | -0.0353 (-3.81%) | 0.96 | 0.89 | 21,821 |
| LINK | 3.00▲ | +0.09 (+3.09%) | 3.0399 | 2.80 | 13,618 |
| LITE | 791.37▼ | -68.31 (-7.95%) | 842.00 | 780.48 | 5,406,984 |
| LITP | 16.39▼ | -0.35 (-2.09%) | 16.56 | 16.1642 | 67,205 |
| LKFN | 61.67▲ | +0.12 (+0.19%) | 62.49 | 61.22 | 134,025 |
| LLY | 874.00▲ | +5.73 (+0.66%) | 878.00 | 863.455 | 2,540,173 |
| LNT | 72.46▲ | +0.04 (+0.06%) | 73.195 | 72.27 | 1,532,683 |
| LOGI | 96.64▲ | +1.50 (+1.58%) | 97.045 | 95.56 | 723,622 |
| LOMA | 11.11▲ | +0.31 (+2.87%) | 11.14 | 10.6601 | 323,056 |
| LOW | 240.32▼ | -2.23 (-0.92%) | 245.50 | 238.99 | 1,698,914 |
| LPSN | 2.67▼ | -0.01 (-0.37%) | 2.76 | 2.64 | 125,210 |
| LQDT | 35.64▲ | +0.43 (+1.22%) | 35.94 | 35.06 | 135,465 |
| LRMR | 4.40▼ | -0.04 (-0.90%) | 4.469 | 4.325 | 1,403,939 |
| LSAF | 48.6626▼ | -0.3131 (-0.64%) | 48.88 | 48.54 | 3,781 |
| LTBR | 12.54▼ | -0.59 (-4.49%) | 13.05 | 12.26 | 680,448 |
| LTPZ | 51.76▲ | +0.06 (+0.12%) | 51.79 | 51.52 | 80,768 |