Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 13.55▼ | -0.31 (-2.24%) | 14.12 | 13.29 | 4,472,541 |
| HWAY | 37.0353▲ | +1.0123 (+2.81%) | 37.07 | 36.85 | 345 |
| HWC | 68.62▲ | +1.28 (+1.90%) | 68.73 | 67.095 | 776,981 |
| HY | 39.71▲ | +1.25 (+3.25%) | 39.94 | 38.09 | 63,393 |
| HYLN | 1.89▼ | -0.03 (-1.56%) | 1.9499 | 1.85 | 796,588 |
| HYUP | 42.03▼ | -0.0633 (-0.15%) | 42.13 | 41.98 | 3,946 |
| IAC | 43.95▼ | -0.70 (-1.57%) | 45.11 | 43.58 | 832,573 |
| IART | 10.32▼ | -0.43 (-4.00%) | 10.86 | 10.105 | 620,677 |
| IBB | 171.53▼ | -2.83 (-1.62%) | 174.63 | 170.51 | 1,353,962 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 457,735 |
| IBDT | 25.33 | +0.00 (+0.00%) | 25.3499 | 25.30 | 481,440 |
| IBDV | 21.94▼ | -0.01 (-0.05%) | 21.97 | 21.9045 | 647,006 |
| IBII | 26.1131▲ | +0.0417 (+0.16%) | 26.12 | 26.0634 | 8,237 |
| IBIL | 25.7209▲ | +0.0109 (+0.04%) | 25.76 | 25.66 | 10,320 |
| IBIT | 44.05▼ | -0.70 (-1.56%) | 44.61 | 43.625 | 39,619,598 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICLN | 20.14▲ | +0.29 (+1.46%) | 20.25 | 19.855 | 4,910,146 |
| ICOP | 51.6116▼ | -1.2384 (-2.34%) | 52.98 | 51.08 | 131,518 |
| IDAI | 2.45▼ | -0.025 (-1.01%) | 2.525 | 2.43 | 35,368 |
| IDEQ | 33.69▼ | -0.35 (-1.03%) | 33.9751 | 33.345 | 300,133 |
| IDEV | 87.37▼ | -0.66 (-0.75%) | 88.085 | 86.43 | 1,389,483 |
| IDVO | 42.19▼ | -0.24 (-0.57%) | 42.55 | 41.80 | 252,974 |
| IDYA | 30.70▼ | -0.97 (-3.06%) | 31.76 | 30.09 | 1,266,671 |
| IEUS | 71.34▼ | -1.08 (-1.49%) | 72.15 | 70.74 | 10,288 |
| IGF | 67.35▲ | +0.48 (+0.72%) | 67.545 | 66.91 | 854,380 |
| IGGY | 27.76▼ | -0.511 (-1.81%) | 27.76 | 27.76 | 100 |
| ILDR | 34.52▼ | -0.44 (-1.26%) | 34.92 | 34.02 | 31,950 |
| IMCR | 29.23▼ | -0.75 (-2.50%) | 30.76 | 29.08 | 336,354 |
| IMKTA | 90.85▲ | +0.35 (+0.39%) | 92.27 | 90.43 | 103,544 |
| IMOM | 43.8594▼ | -0.0224 (-0.05%) | 44.369 | 43.4757 | 14,574 |
| IMVT | 28.91▼ | -0.58 (-1.97%) | 30.09 | 28.53 | 1,322,299 |
| INDY | 43.80▼ | -0.43 (-0.97%) | 44.105 | 43.54 | 136,436 |
| INFU | 10.27▼ | -0.14 (-1.34%) | 10.48 | 10.22 | 75,640 |
| INGM | 30.41▼ | -0.08 (-0.26%) | 30.9609 | 30.06 | 1,064,378 |
| INGR | 112.89▲ | +0.27 (+0.24%) | 114.49 | 112.88 | 510,418 |
| INLX | 7.00▼ | -0.20 (-2.78%) | 7.00 | 7.00 | 894 |
| INTA | 21.72▼ | -1.35 (-5.85%) | 22.20 | 21.1101 | 636,885 |
| INTZ | 0.8034▼ | -0.0593 (-6.87%) | 0.888 | 0.8007 | 128,338 |
| INVH | 27.30▲ | +0.62 (+2.32%) | 27.33 | 26.79 | 4,230,322 |
| INVZ | 0.62▼ | -0.0301 (-4.63%) | 0.6599 | 0.6056 | 2,138,275 |
| IQSI | 36.8508▼ | -0.3326 (-0.89%) | 37.19 | 36.525 | 12,698 |
| IR | 84.95▲ | +1.25 (+1.49%) | 85.55 | 83.46 | 2,327,725 |
| IRS | 14.67▼ | -0.47 (-3.10%) | 15.28 | 14.58 | 147,083 |
| ISMD | 44.20▼ | -0.13 (-0.29%) | 44.4147 | 43.615 | 25,702 |
| ISPR | 1.56▼ | -0.19 (-10.86%) | 1.80 | 1.51 | 97,203 |
| ITDI | 39.8788▼ | -0.3012 (-0.75%) | 40.10 | 39.8788 | 3,646 |
| ITRN | 56.04▲ | +0.49 (+0.88%) | 57.21 | 55.56 | 110,417 |
| ITUB | 8.81▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 20,265,671 |
| ITW | 273.13▲ | +6.04 (+2.26%) | 274.10 | 267.80 | 963,541 |
| IVAL | 34.5539▼ | -0.1687 (-0.49%) | 34.81 | 34.4699 | 10,115 |
| IVOG | 135.45▼ | -0.03 (-0.02%) | 136.24 | 133.80 | 23,977 |
| IVOO | 122.92▼ | -0.05 (-0.04%) | 123.5099 | 121.66 | 73,498 |
| IWM | 275.52▼ | -0.96 (-0.35%) | 277.86 | 271.96 | 32,549,966 |
| IYC | 102.94▼ | -0.76 (-0.73%) | 103.565 | 102.09 | 88,287 |
| JACK | 12.71▼ | -1.20 (-8.63%) | 14.07 | 12.505 | 709,567 |
| JAN | 24.74▲ | +0.60 (+2.49%) | 24.91 | 23.855 | 554,777 |
| JBHT | 253.71▲ | +6.68 (+2.70%) | 255.43 | 249.2025 | 832,674 |
| JBND | 53.83▼ | -0.08 (-0.15%) | 53.95 | 53.7426 | 763,461 |
| JCI | 141.73▲ | +1.92 (+1.37%) | 142.92 | 140.01 | 2,728,556 |
| JD | 29.98▼ | -0.63 (-2.06%) | 30.47 | 29.725 | 8,992,059 |
| JETS | 25.72▼ | -0.16 (-0.62%) | 26.18 | 25.24 | 3,946,580 |
| JHX | 21.90▼ | -0.42 (-1.88%) | 22.36 | 21.42 | 5,147,164 |
| JKHY | 150.60▼ | -5.28 (-3.39%) | 155.30 | 147.345 | 715,743 |
| JLS | 18.20▼ | -0.19 (-1.03%) | 18.46 | 18.08 | 12,562 |
| JMIA | 7.13▼ | -0.32 (-4.30%) | 7.41 | 7.03 | 1,518,779 |
| JMM | 5.89▼ | -0.02 (-0.34%) | 5.9199 | 5.88 | 9,666 |
| JNUG | 202.66▼ | -12.96 (-6.01%) | 214.3096 | 193.06 | 248,547 |
| JPIE | 46.17▼ | -0.04 (-0.09%) | 46.22 | 46.12 | 1,014,037 |
| JPME | 120.836▲ | +0.4983 (+0.41%) | 121.05 | 119.82 | 13,606 |
| JSMD | 89.34▼ | -0.4796 (-0.53%) | 90.1378 | 87.86 | 67,769 |
| JUNS | 0.3855▼ | -0.0631 (-14.07%) | 0.4467 | 0.38 | 115,564 |
| JUSA | 64.1881▼ | -0.1398 (-0.22%) | 64.46 | 64.02 | 779 |
| KAI | 326.58▲ | +3.27 (+1.01%) | 332.8228 | 322.06 | 121,852 |
| KAPA | 0.6688▼ | -0.0161 (-2.35%) | 0.6844 | 0.6669 | 74,146 |
| KB | 106.64▼ | -0.12 (-0.11%) | 110.085 | 106.225 | 174,415 |
| KBDC | 14.12▼ | -0.31 (-2.15%) | 14.42 | 14.08 | 248,839 |
| KBE | 64.33▲ | +0.56 (+0.88%) | 64.43 | 63.47 | 2,018,088 |
| KEAT | 33.9599▼ | -0.0776 (-0.23%) | 33.9599 | 33.36 | 3,288 |
| KEP | 15.41▲ | +0.13 (+0.85%) | 15.635 | 15.275 | 571,840 |
| KFY | 65.35▼ | -1.77 (-2.64%) | 66.925 | 64.01 | 381,249 |
| KJD | 20.2432▼ | -0.847 (-4.02%) | 20.47 | 20.1001 | 4,459 |
| KKR | 101.64▼ | -4.28 (-4.04%) | 104.7851 | 100.28 | 4,774,519 |
| KMID | 25.76▲ | +0.21 (+0.82%) | 25.82 | 25.55 | 10,202 |
| KMLI | 10.1787▼ | -0.5596 (-5.21%) | 10.53 | 10.0001 | 47,479 |
| KMT | 39.48▲ | +0.50 (+1.28%) | 40.27 | 38.81 | 1,072,583 |
| KNGZ | 38.7116▲ | +0.5173 (+1.35%) | 38.8032 | 38.45 | 4,743 |
| KNSA | 43.05▲ | +0.01 (+0.02%) | 43.84 | 42.51 | 563,435 |
| KPLT | 6.96▲ | +0.15 (+2.20%) | 7.105 | 6.685 | 14,379 |
| KSCP | 3.20▼ | -0.12 (-3.61%) | 3.30 | 3.07 | 565,730 |
| KSPI | 85.17▼ | -1.23 (-1.42%) | 86.635 | 84.25 | 457,032 |
| KSS | 15.06▼ | -0.42 (-2.71%) | 15.6499 | 14.59 | 4,400,856 |
| KTB | 75.78▼ | -0.29 (-0.38%) | 76.72 | 74.8059 | 453,086 |
| KVUE | 17.49▲ | +0.18 (+1.04%) | 17.5299 | 17.34 | 13,787,292 |
| KVYO | 18.76▼ | -1.71 (-8.35%) | 19.60 | 18.5001 | 3,236,068 |
| KZR | 7.27▼ | -0.025 (-0.34%) | 7.34 | 7.25 | 90,348 |
| L | 112.42▲ | +1.77 (+1.60%) | 112.79 | 111.115 | 435,808 |
| LABU | 191.65▼ | -12.48 (-6.11%) | 207.515 | 187.882 | 505,967 |
| LAES | 2.81▼ | -0.25 (-8.17%) | 3.02 | 2.78 | 11,131,751 |