Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 7.89▼ | -0.28 (-3.43%) | 8.15 | 7.85 | 289,232 |
| GTY | 33.12▼ | -0.30 (-0.90%) | 33.72 | 33.11 | 239,777 |
| GWH | 0.9841▼ | -0.0259 (-2.56%) | 1.05 | 0.917 | 709,833 |
| GWW | 1,246.03▼ | -3.19 (-0.26%) | 1,257.3391 | 1,236.72 | 170,805 |
| GXPT | 32.72▼ | -0.1466 (-0.45%) | 32.97 | 32.523 | 42,190 |
| HACQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.97 | 21,552 |
| HAP | 71.89▼ | -0.69 (-0.95%) | 72.109 | 71.56 | 25,382 |
| HARD | 33.2815▼ | -0.6385 (-1.88%) | 33.5999 | 33.17 | 41,953 |
| HAUZ | 23.23▼ | -0.05 (-0.21%) | 23.31 | 23.21 | 66,564 |
| HAWX | 45.41▼ | -0.03 (-0.07%) | 45.56 | 45.28 | 14,910 |
| HAYW | 14.17▲ | +0.19 (+1.36%) | 14.395 | 14.00 | 2,196,632 |
| HBAN | 16.03▼ | -0.03 (-0.19%) | 16.295 | 15.9925 | 17,820,241 |
| HBT | 28.64▼ | -0.24 (-0.83%) | 29.08 | 28.21 | 65,140 |
| HCSG | 20.60▲ | +0.28 (+1.38%) | 20.97 | 20.45 | 505,596 |
| HDL | 13.39▼ | -0.36 (-2.62%) | 13.70 | 13.39 | 1,477 |
| HEAL | 24.44▼ | -0.2869 (-1.16%) | 24.605 | 24.33 | 6,338 |
| HELO | 67.95▲ | +0.07 (+0.10%) | 68.00 | 67.89 | 236,888 |
| HERO | 25.575▲ | +0.075 (+0.29%) | 25.68 | 25.00 | 35,786 |
| HFFG | 2.03▼ | -0.07 (-3.33%) | 2.0956 | 2.015 | 112,352 |
| HFMF | 22.445▼ | -0.34 (-1.49%) | 22.68 | 22.40 | 9,702 |
| HHH | 63.87▲ | +0.10 (+0.16%) | 64.84 | 63.78 | 319,167 |
| HHS | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.625 | 6,950 |
| HIHO | 0.7502▲ | +0.0001 (+0.01%) | 0.7899 | 0.75 | 11,596 |
| HIMS | 25.20▲ | +1.35 (+5.66%) | 25.78 | 24.24 | 22,480,617 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.65 | 3.62 | 264,227 |
| HIPO | 25.93▼ | -0.67 (-2.52%) | 27.03 | 25.56 | 92,036 |
| HL | 16.94▼ | -0.64 (-3.64%) | 17.33 | 16.91 | 10,731,109 |
| HLX | 9.54▼ | -0.57 (-5.64%) | 9.88 | 9.47 | 1,463,642 |
| HMY | 17.56▼ | -0.47 (-2.61%) | 17.795 | 17.53 | 3,938,989 |
| HNI | 31.61▲ | +0.25 (+0.80%) | 32.08 | 31.26 | 471,831 |
| HOMB | 26.68▼ | -0.11 (-0.41%) | 26.945 | 26.59 | 1,074,961 |
| HOOD | 76.23▲ | +2.14 (+2.89%) | 76.635 | 73.45 | 25,185,331 |
| HOOY | 27.36▲ | +0.68 (+2.55%) | 27.36 | 26.45 | 100,887 |
| HP | 38.49▼ | -1.76 (-4.37%) | 39.475 | 38.35 | 845,729 |
| HRB | 38.68▼ | -0.15 (-0.39%) | 39.27 | 38.16 | 1,790,323 |
| HROW | 34.43▲ | +0.26 (+0.76%) | 34.96 | 33.54 | 698,768 |
| HRTG | 22.16▼ | -0.45 (-1.99%) | 22.85 | 21.995 | 307,848 |
| HSCZ | 43.34▼ | -0.055 (-0.13%) | 43.45 | 43.28 | 16,284 |
| HSHP | 14.80▼ | -0.11 (-0.74%) | 15.01 | 14.50 | 281,077 |
| HST | 23.48▲ | +0.37 (+1.60%) | 23.5375 | 23.25 | 6,048,197 |
| HTGC | 15.53▼ | -0.18 (-1.15%) | 15.80 | 15.52 | 1,574,558 |
| HTH | 37.65▼ | -0.10 (-0.26%) | 38.21 | 37.42 | 210,504 |
| HUBS | 200.72▲ | +2.73 (+1.38%) | 208.66 | 196.61 | 1,393,616 |
| HUT | 117.64▲ | +5.10 (+4.53%) | 119.575 | 109.64 | 4,044,862 |
| HWC | 67.77▼ | -0.39 (-0.57%) | 68.73 | 67.33 | 666,371 |
| HYGH | 86.74▼ | -0.06 (-0.07%) | 86.85 | 86.6115 | 55,490 |
| IAI | 177.64▼ | -1.46 (-0.82%) | 178.88 | 176.26 | 76,092 |
| IBBQ | 29.5234▲ | +0.1234 (+0.42%) | 29.79 | 29.45 | 15,908 |
| IBCP | 34.13▼ | -0.23 (-0.67%) | 39.165 | 33.965 | 114,154 |
| IBDS | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 517,769 |
| IBDU | 23.185▲ | +0.025 (+0.11%) | 23.19 | 23.16 | 504,613 |
| IBDV | 21.80 | +0.00 (+0.00%) | 21.8199 | 21.7903 | 457,642 |
| IBGA | 24.18▲ | +0.0438 (+0.18%) | 24.235 | 24.18 | 9,881 |
| IBID | 26.285▲ | +0.005 (+0.02%) | 26.2999 | 26.27 | 20,506 |
| IBIG | 26.38▲ | +0.0182 (+0.07%) | 26.3999 | 26.3701 | 16,003 |
| IBIH | 26.357▲ | +0.0239 (+0.09%) | 26.3725 | 26.335 | 11,996 |
| IBIT | 42.45▼ | -0.54 (-1.26%) | 42.70 | 42.2191 | 34,190,163 |
| IBOT | 66.3024▼ | -0.9185 (-1.37%) | 67.19 | 66.07 | 14,748 |
| IBP | 213.51▼ | -3.62 (-1.67%) | 224.93 | 212.24 | 426,568 |
| ICAP | 28.68▼ | -0.03 (-0.10%) | 28.88 | 28.60 | 20,168 |
| ICLN | 23.15▲ | +0.22 (+0.96%) | 23.315 | 22.665 | 5,554,179 |
| IDA | 143.74▲ | +1.09 (+0.76%) | 144.06 | 141.855 | 342,582 |
| IDEQ | 35.22▼ | -0.21 (-0.59%) | 35.47 | 35.18 | 263,301 |
| IDXX | 550.99▼ | -6.22 (-1.12%) | 560.47 | 548.53 | 487,610 |
| IEF | 94.32▲ | +0.04 (+0.04%) | 94.48 | 94.2924 | 5,715,485 |
| IETH | 20.632▼ | -0.1136 (-0.55%) | 20.66 | 20.632 | 318 |
| IEUR | 76.16▼ | -0.19 (-0.25%) | 76.556 | 75.965 | 775,463 |
| IFV | 28.0294▼ | -0.2306 (-0.82%) | 28.21 | 27.93 | 36,351 |
| IGIB | 53.12▲ | +0.05 (+0.09%) | 53.1891 | 53.0799 | 1,750,736 |
| IGM | 160.49▼ | -0.57 (-0.35%) | 161.48 | 159.15 | 510,058 |
| IGSB | 52.43▲ | +0.01 (+0.02%) | 52.46 | 52.4201 | 2,197,613 |
| IH | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.62 | 7,902 |
| IHDG | 51.43▲ | +0.18 (+0.35%) | 51.5218 | 51.2601 | 136,601 |
| IHE | 91.87▲ | +0.68 (+0.75%) | 92.465 | 91.13 | 78,709 |
| IIM | 12.25▲ | +0.06 (+0.49%) | 12.26 | 12.1501 | 92,713 |
| IJJ | 142.27▼ | -0.15 (-0.11%) | 143.2791 | 142.25 | 99,412 |
| IJUL | 35.3414▼ | -0.0417 (-0.12%) | 35.41 | 35.33 | 5,993 |
| ILCB | 103.89▲ | +0.055 (+0.05%) | 104.08 | 103.705 | 9,705 |
| IMCB | 92.79▼ | -0.11 (-0.12%) | 93.26 | 92.745 | 35,249 |
| IMNM | 22.11▲ | +0.20 (+0.91%) | 22.615 | 21.79 | 713,280 |
| IMPP | 5.44▼ | -0.10 (-1.81%) | 5.58 | 5.35 | 562,019 |
| IMRA | 17.76▲ | +0.02 (+0.11%) | 17.79 | 17.65 | 3,353 |
| IMTE | 0.5224▲ | +0.0024 (+0.46%) | 0.5492 | 0.4833 | 32,267 |
| INDO | 2.83▼ | -0.08 (-2.75%) | 2.85 | 2.745 | 549,987 |
| INDS | 40.2736▲ | +0.0189 (+0.05%) | 40.52 | 40.2254 | 7,583 |
| INFU | 9.25▼ | -0.26 (-2.73%) | 9.625 | 9.19 | 181,906 |
| INFY | 12.39▲ | +0.31 (+2.57%) | 12.45 | 12.08 | 13,089,885 |
| INGR | 103.96▲ | +0.66 (+0.64%) | 105.20 | 103.57 | 552,798 |
| INMU | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.02 | 154,386 |
| INOV | 36.488▼ | -0.0907 (-0.25%) | 36.52 | 36.47 | 3,399 |
| INSE | 7.73▲ | +0.41 (+5.60%) | 7.75 | 7.12 | 69,894 |
| INSM | 106.40▼ | -2.47 (-2.27%) | 109.72 | 106.05 | 2,634,803 |
| INSP | 42.22▲ | +0.23 (+0.55%) | 43.23 | 40.99 | 935,682 |
| INTA | 19.14▼ | -0.69 (-3.48%) | 20.205 | 19.012 | 742,357 |
| INTT | 17.87▼ | -0.36 (-1.97%) | 18.70 | 17.62 | 344,441 |
| INVA | 22.13▼ | -0.55 (-2.43%) | 22.90 | 22.12 | 574,345 |
| IONQ | 65.40▲ | +1.78 (+2.80%) | 66.8099 | 59.7101 | 29,463,692 |
| IONS | 76.49▲ | +0.42 (+0.55%) | 77.40 | 76.23 | 1,341,293 |
| IOSP | 82.29▲ | +0.33 (+0.40%) | 82.615 | 81.70 | 145,911 |
| IOVA | 4.37▲ | +0.27 (+6.59%) | 4.485 | 4.035 | 12,731,959 |