Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 11.14▼ | -0.14 (-1.24%) | 11.59 | 11.10 | 1,257,179 |
| GRPZ | 27.173▼ | -0.301 (-1.10%) | 27.173 | 27.173 | 100 |
| GSIT | 5.88▼ | -0.42 (-6.67%) | 6.36 | 5.77 | 859,592 |
| GSOL | 6.34▼ | -0.475 (-6.97%) | 6.55 | 6.335 | 1,108,559 |
| GTE | 8.72▲ | +0.13 (+1.51%) | 9.14 | 8.61 | 810,583 |
| GTX | 18.34▼ | -0.19 (-1.03%) | 18.545 | 18.0901 | 2,128,625 |
| GUNR | 53.56▼ | -0.35 (-0.65%) | 54.10 | 53.485 | 489,927 |
| GURU | 58.5138▼ | -1.0466 (-1.76%) | 59.46 | 58.5138 | 1,186 |
| GUTS | 0.4732▼ | -0.0268 (-5.36%) | 0.49 | 0.4551 | 1,917,816 |
| GVLU | 25.18▲ | +0.0329 (+0.13%) | 25.339 | 25.12 | 4,480 |
| GXC | 91.07▼ | -2.40 (-2.57%) | 91.89 | 90.79 | 20,059 |
| GXPE | 36.2829▲ | +0.5698 (+1.60%) | 36.399 | 35.995 | 1,326 |
| HBB | 17.40▲ | +0.13 (+0.75%) | 17.8851 | 17.0501 | 19,244 |
| HBM | 18.82▼ | -1.20 (-5.99%) | 19.80 | 18.765 | 5,054,496 |
| HBNC | 16.34▲ | +0.11 (+0.68%) | 16.395 | 16.07 | 294,399 |
| HCKT | 12.74▲ | +0.18 (+1.43%) | 13.11 | 12.49 | 315,370 |
| HCMT | 35.22▲ | +0.04 (+0.11%) | 35.24 | 35.20 | 56,645 |
| HELE | 14.85▼ | -0.14 (-0.93%) | 15.45 | 14.67 | 473,357 |
| HIO | 3.58▼ | -0.05 (-1.38%) | 3.65 | 3.58 | 343,080 |
| HLAL | 58.84▼ | -1.3029 (-2.17%) | 59.824 | 58.80 | 53,300 |
| HLF | 14.76▼ | -0.54 (-3.53%) | 15.295 | 14.715 | 1,345,046 |
| HLN | 9.75▲ | +0.01 (+0.10%) | 9.885 | 9.75 | 7,852,773 |
| HLNE | 97.53▼ | -3.33 (-3.30%) | 100.96 | 97.40 | 658,536 |
| HMN | 42.87▲ | +0.22 (+0.52%) | 42.98 | 42.40 | 178,984 |
| HMY | 13.94▼ | -0.61 (-4.19%) | 14.53 | 13.915 | 4,177,651 |
| HNI | 35.21▼ | -1.62 (-4.40%) | 36.60 | 35.19 | 640,653 |
| HNST | 2.91▼ | -0.02 (-0.68%) | 3.0099 | 2.87 | 1,538,573 |
| HODU | 7.34▼ | -0.48 (-6.14%) | 7.9686 | 7.23 | 70,044 |
| HOLX | 75.69▲ | +0.17 (+0.23%) | 75.75 | 75.56 | 2,433,903 |
| HOMB | 26.73▲ | +0.11 (+0.41%) | 26.80 | 26.37 | 988,869 |
| HOTH | 0.8389▼ | -0.0598 (-6.65%) | 0.8932 | 0.83 | 321,156 |
| HOWL | 0.8631▲ | +0.0829 (+10.63%) | 0.8633 | 0.77 | 324,638 |
| HRL | 22.85▼ | -0.20 (-0.87%) | 23.165 | 22.73 | 3,670,075 |
| HTAB | 18.95▼ | -0.04 (-0.21%) | 18.985 | 18.93 | 57,051 |
| HTFL | 25.88▼ | -1.87 (-6.74%) | 27.99 | 25.715 | 1,352,841 |
| HTO | 57.91▲ | +1.19 (+2.10%) | 58.22 | 56.73 | 544,769 |
| HUBB | 481.67▼ | -21.53 (-4.28%) | 499.605 | 480.22 | 493,229 |
| HUBG | 36.11▼ | -0.24 (-0.66%) | 36.35 | 34.81 | 790,447 |
| HWC | 63.44▼ | -0.35 (-0.55%) | 63.99 | 63.30 | 630,269 |
| HXL | 80.54▼ | -1.70 (-2.07%) | 81.98 | 80.13 | 1,069,031 |
| HYLN | 1.78▼ | -0.11 (-5.82%) | 1.8702 | 1.78 | 790,029 |
| HYSA | 14.734▼ | -0.126 (-0.85%) | 14.91 | 14.71 | 14,590 |
| HYT | 8.35▼ | -0.10 (-1.18%) | 8.46 | 8.34 | 786,717 |
| HYZD | 22.1676▼ | -0.2024 (-0.90%) | 22.25 | 22.13 | 55,647 |
| HZO | 26.51▲ | +0.61 (+2.36%) | 26.51 | 25.25 | 362,102 |
| IAG | 16.91▼ | -0.83 (-4.68%) | 17.99 | 16.875 | 6,857,951 |
| IART | 9.38▼ | -0.17 (-1.78%) | 9.909 | 9.31 | 758,839 |
| IAT | 53.08▼ | -0.24 (-0.45%) | 53.30 | 52.765 | 347,009 |
| IBAT | 33.2273▼ | -0.8518 (-2.50%) | 34.135 | 33.2273 | 13,226 |
| IBGA | 24.2897▼ | -0.2092 (-0.85%) | 24.42 | 24.2795 | 7,023 |
| IBIC | 25.90▲ | +0.02 (+0.08%) | 25.91 | 25.895 | 10,203 |
| IBRX | 7.38▼ | -0.69 (-8.55%) | 8.43 | 7.2212 | 27,333,599 |
| ICHR | 45.45▼ | -5.71 (-11.16%) | 49.235 | 45.29 | 719,527 |
| ICPY | 11.211▼ | -0.159 (-1.40%) | 11.31 | 11.211 | 90,604 |
| ICRC | 27.2109▼ | -1.101 (-3.89%) | 28.33 | 27.2109 | 1,276 |
| IDGT | 96.87▼ | -2.30 (-2.32%) | 99.05 | 96.86 | 7,485 |
| IDR | 26.35▼ | -0.94 (-3.44%) | 27.06 | 26.09 | 233,093 |
| IDXX | 573.29▼ | -2.43 (-0.42%) | 586.14 | 570.9801 | 432,401 |
| IDYA | 32.09▲ | +0.70 (+2.23%) | 32.5323 | 30.97 | 771,202 |
| IEZ | 29.55▲ | +0.12 (+0.41%) | 29.7599 | 29.21 | 485,204 |
| IFEB | 29.3977▼ | -0.3634 (-1.22%) | 29.64 | 29.3977 | 23,788 |
| IGD | 5.75▼ | -0.10 (-1.71%) | 5.85 | 5.75 | 222,396 |
| IHI | 54.29▼ | -0.09 (-0.17%) | 55.135 | 54.135 | 1,743,841 |
| IHS | 8.21▼ | -0.03 (-0.36%) | 8.24 | 8.177 | 2,223,854 |
| IIPR | 52.09▼ | -0.26 (-0.50%) | 52.9999 | 52.09 | 242,385 |
| IJAN | 35.65▼ | -0.4962 (-1.37%) | 36.015 | 35.65 | 13,345 |
| IJR | 123.67▼ | -1.41 (-1.13%) | 125.51 | 123.525 | 6,157,681 |
| IMAY | 29.7027▼ | -0.3362 (-1.12%) | 29.7027 | 29.69 | 3,184 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| IMCG | 78.31▼ | -1.96 (-2.44%) | 80.09 | 78.256 | 99,833 |
| IMKTA | 87.65▲ | +1.08 (+1.25%) | 87.74 | 86.47 | 103,946 |
| IMOM | 39.42▼ | -1.3246 (-3.25%) | 40.2171 | 39.42 | 18,691 |
| IMOS | 36.32▼ | -1.75 (-4.60%) | 37.49 | 36.28 | 36,133 |
| IMSR | 6.45▼ | -0.37 (-5.43%) | 6.85 | 6.45 | 1,274,332 |
| IMTB | 43.46▼ | -0.26 (-0.59%) | 43.73 | 43.42 | 24,630 |
| IMVT | 25.36▲ | +0.60 (+2.42%) | 25.84 | 24.30 | 1,035,281 |
| INFU | 9.70▼ | -0.09 (-0.92%) | 10.065 | 9.51 | 103,825 |
| INGR | 111.82▲ | +1.03 (+0.93%) | 113.10 | 109.78 | 541,897 |
| INRO | 30.4593▼ | -0.6275 (-2.02%) | 30.93 | 30.4593 | 6,748 |
| INTW | 52.14▼ | -7.67 (-12.82%) | 58.10 | 51.65 | 511,596 |
| INUV | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.95 | 277,716 |
| INVA | 22.66▲ | +0.07 (+0.31%) | 22.92 | 22.53 | 691,775 |
| INVZ | 0.64▼ | -0.0311 (-4.63%) | 0.69 | 0.64 | 2,029,408 |
| IONL | 11.80▼ | -1.71 (-12.66%) | 13.22 | 11.661 | 379,648 |
| IONQ | 29.84▼ | -2.12 (-6.63%) | 31.61 | 29.71 | 17,720,524 |
| IOSP | 72.37▲ | +1.62 (+2.29%) | 72.48 | 70.30 | 215,639 |
| IOTR | 2.07▲ | +0.19 (+10.11%) | 2.18 | 1.78 | 31,644 |
| IPAR | 91.48▲ | +0.22 (+0.24%) | 92.24 | 90.56 | 216,896 |
| IPSC | 2.06▼ | -0.01 (-0.48%) | 2.16 | 2.00 | 1,118,217 |
| IQQQ | 41.6789▼ | -1.0084 (-2.36%) | 42.4731 | 41.64 | 53,820 |
| IRT | 15.00▼ | -0.01 (-0.07%) | 15.20 | 14.955 | 2,287,318 |
| ISHP | 32.752▼ | -0.765 (-2.28%) | 32.752 | 32.752 | 100 |
| ISPR | 1.85▲ | +0.12 (+6.94%) | 1.92 | 1.71 | 105,553 |
| IT | 156.60▲ | +6.37 (+4.24%) | 156.995 | 149.585 | 1,259,559 |
| ITDD | 34.52▼ | -0.526 (-1.50%) | 34.8999 | 34.52 | 16,678 |
| ITDE | 35.36▼ | -0.5712 (-1.59%) | 35.81 | 35.33 | 9,699 |
| ITDI | 36.528▼ | -0.696 (-1.87%) | 36.98 | 36.52 | 5,116 |
| IUSB | 45.89▼ | -0.27 (-0.58%) | 46.09 | 45.88 | 3,061,776 |
| IVR | 7.81▼ | -0.24 (-2.98%) | 7.98 | 7.801 | 1,874,078 |
| IVW | 111.92▼ | -3.28 (-2.85%) | 114.255 | 111.85 | 4,785,899 |