Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 48.38▲ | +0.36 (+0.75%) | 48.78 | 48.38 | 110,372 |
| GEMI | 3.215▼ | -0.355 (-9.94%) | 3.63 | 3.20 | 2,015,822 |
| GFAI | 0.2057▲ | +0.0067 (+3.37%) | 0.214 | 0.1911 | 116,325 |
| GFR | 6.58▲ | +0.01 (+0.15%) | 6.73 | 6.50 | 1,234,385 |
| GFUZ | 6.63▼ | -0.04 (-0.60%) | 6.93 | 6.52 | 127,981 |
| GIAX | 15.19▲ | +0.22 (+1.47%) | 15.32 | 15.101 | 61,410 |
| GIC | 43.70▼ | -0.45 (-1.02%) | 44.535 | 43.70 | 118,897 |
| GINX | 35.6254▼ | -0.2746 (-0.76%) | 35.86 | 35.6254 | 5,716 |
| GIS | 32.57▼ | -0.56 (-1.69%) | 32.89 | 32.365 | 8,588,343 |
| GITS | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.37 | 22,235 |
| GKOS | 166.96▲ | +2.12 (+1.29%) | 168.59 | 164.085 | 775,366 |
| GLBS | 3.14▲ | +0.04 (+1.29%) | 3.235 | 3.08 | 115,461 |
| GLOF | 60.304▲ | +0.104 (+0.17%) | 60.56 | 60.23 | 15,600 |
| GLV | 5.74▼ | -0.06 (-1.03%) | 5.86 | 5.71 | 28,875 |
| GLW | 132.74▲ | +0.74 (+0.56%) | 137.36 | 130.77 | 6,872,380 |
| GMED | 75.65▼ | -1.06 (-1.38%) | 76.70 | 75.43 | 1,260,403 |
| GMMF | 100.305▲ | +0.02 (+0.02%) | 100.31 | 100.29 | 19,700 |
| GNK | 24.46▼ | -0.05 (-0.20%) | 25.075 | 24.09 | 455,147 |
| GOLS | 25.374▲ | +0.104 (+0.41%) | 25.44 | 25.37 | 3,168 |
| GOOGL | 344.18▲ | +3.59 (+1.05%) | 346.58 | 341.85 | 19,808,311 |
| GOOS | 8.11▲ | +0.03 (+0.37%) | 8.16 | 8.005 | 637,498 |
| GORO | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.345 | 1,134,931 |
| GPIX | 55.82▲ | +0.22 (+0.40%) | 56.035 | 55.76 | 1,095,499 |
| GRFS | 7.64 | +0.00 (+0.00%) | 7.67 | 7.50 | 518,965 |
| GRID | 168.80▼ | -1.04 (-0.61%) | 171.30 | 168.55 | 412,370 |
| GRNI | 20.58▲ | +0.03 (+0.15%) | 20.77 | 20.58 | 15,444 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.39 | 212,988 |
| GSBC | 77.51▼ | -0.54 (-0.69%) | 78.53 | 77.11 | 71,651 |
| GT | 4.15▼ | -0.14 (-3.26%) | 4.27 | 4.115 | 7,801,127 |
| GTO | 44.73▼ | -0.285 (-0.63%) | 44.82 | 44.6935 | 290,656 |
| GUT | 5.64▼ | -0.09 (-1.57%) | 5.8399 | 5.6001 | 178,987 |
| GVIP | 163.985▲ | +0.968 (+0.59%) | 164.90 | 163.925 | 6,300 |
| GWW | 1,318.06▼ | -12.64 (-0.95%) | 1,338.37 | 1,317.51 | 208,371 |
| GXC | 83.81▼ | -0.23 (-0.27%) | 84.22 | 83.76 | 20,000 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HBIO | 8.09 | +0.00 (+0.00%) | 8.115 | 7.91 | 12,593 |
| HCAT | 1.71▼ | -0.015 (-0.87%) | 1.75 | 1.68 | 404,745 |
| HCKT | 11.29▼ | -0.01 (-0.09%) | 11.41 | 11.245 | 149,345 |
| HCOW | 24.615▲ | +0.045 (+0.18%) | 24.68 | 24.54 | 4,500 |
| HDMV | 36.4423▼ | -0.1635 (-0.45%) | 36.47 | 36.4423 | 516 |
| HDSN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 5.01 | 293,833 |
| HE | 8.42▼ | -0.16 (-1.86%) | 8.59 | 8.34 | 2,589,998 |
| HFGM | 31.05▲ | +0.27 (+0.88%) | 31.21 | 30.85 | 32,300 |
| HII | 269.64▼ | -2.36 (-0.87%) | 271.56 | 267.07 | 394,658 |
| HIMS | 28.15▲ | +0.08 (+0.29%) | 29.00 | 27.53 | 7,438,723 |
| HIPS | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.38 | 91,500 |
| HIX | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.4801 | 326,865 |
| HLMN | 7.22▼ | -0.15 (-2.04%) | 7.46 | 7.195 | 1,433,858 |
| HMYY | 5.185▲ | +0.007 (+0.14%) | 5.23 | 5.18 | 4,600 |
| HNDL | 21.715▼ | -0.105 (-0.48%) | 21.88 | 21.70 | 108,720 |
| HOG | 26.73▼ | -0.03 (-0.11%) | 26.915 | 26.48 | 1,597,616 |
| HON | 209.98▼ | -1.43 (-0.68%) | 212.345 | 209.66 | 2,080,888 |
| HOVR | 1.39▲ | +0.01 (+0.72%) | 1.4498 | 1.385 | 471,699 |
| HPF | 13.05▼ | -0.05 (-0.38%) | 13.116 | 12.99 | 77,850 |
| HPI | 13.42▼ | -0.15 (-1.11%) | 13.615 | 13.38 | 99,710 |
| HQH | 19.40▲ | +0.42 (+2.21%) | 19.40 | 18.9181 | 145,554 |
| HR | 17.24▼ | -0.24 (-1.37%) | 17.50 | 17.19 | 3,310,818 |
| HRI | 124.46▲ | +2.89 (+2.38%) | 127.00 | 121.41 | 617,367 |
| HRTG | 35.93▲ | +0.16 (+0.45%) | 36.34 | 35.0101 | 217,142 |
| HSBC | 92.96▼ | -1.61 (-1.70%) | 93.64 | 92.55 | 1,456,216 |
| HSDT | 2.24 | +0.00 (+0.00%) | 2.36 | 2.24 | 411,567 |
| HSTM | 33.31▲ | +0.18 (+0.54%) | 33.505 | 32.83 | 171,408 |
| HTFL | 51.02▲ | +2.73 (+5.65%) | 51.78 | 48.70 | 1,426,280 |
| HTH | 36.26▼ | -0.59 (-1.60%) | 36.79 | 36.19 | 265,527 |
| HTRB | 32.28▼ | -0.12 (-0.37%) | 32.37 | 32.265 | 248,252 |
| HTZ | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.68 | 13,573,131 |
| HUBG | 25.66▼ | -0.77 (-2.91%) | 27.03 | 25.54 | 972,672 |
| HUMA | 0.4011▼ | -0.0279 (-6.50%) | 0.4394 | 0.3913 | 4,653,149 |
| HURA | 1.78▲ | +0.02 (+1.14%) | 1.96 | 1.74 | 173,408 |
| HUYA | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.20 | 701,070 |
| HWC | 72.50▼ | -0.53 (-0.73%) | 73.4199 | 72.45 | 663,888 |
| HYMB | 23.56▼ | -0.05 (-0.21%) | 23.78 | 23.55 | 5,734,226 |
| HYMC | 16.86▼ | -0.31 (-1.81%) | 17.335 | 16.83 | 1,817,224 |
| HYNX | 16.38▲ | +1.35 (+8.98%) | 17.0893 | 16.11 | 291,821 |
| IBCA | 24.21▼ | -0.12 (-0.49%) | 24.42 | 24.19 | 128,076 |
| IBCP | 35.61▲ | +0.01 (+0.03%) | 35.715 | 35.41 | 156,963 |
| IBIL | 24.02▼ | -0.085 (-0.35%) | 24.10 | 23.99 | 21,444 |
| IBIM | 23.87▼ | -0.10 (-0.42%) | 23.93 | 23.8482 | 41,142 |
| IBIT | 46.30▲ | +0.15 (+0.33%) | 46.67 | 46.2088 | 37,862,131 |
| IBLC | 38.31▼ | -0.032 (-0.08%) | 39.32 | 38.31 | 9,400 |
| IBM | 236.39▲ | +4.25 (+1.83%) | 238.38 | 229.2965 | 4,907,344 |
| IBOC | 66.04▼ | -1.30 (-1.93%) | 67.92 | 65.94 | 346,944 |
| IBOT | 62.844▲ | +0.194 (+0.31%) | 63.27 | 62.83 | 10,200 |
| IBP | 182.04▼ | -3.73 (-2.01%) | 187.40 | 181.68 | 367,270 |
| IBTI | 21.925▼ | -0.01 (-0.05%) | 21.94 | 21.92 | 571,240 |
| ICAP | 26.70▲ | +0.34 (+1.29%) | 26.82 | 26.43 | 16,000 |
| ICLN | 16.26▼ | -0.07 (-0.43%) | 16.53 | 16.21 | 4,975,697 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| IDLV | 34.83▼ | -0.17 (-0.49%) | 35.00 | 34.79 | 13,400 |
| IE | 8.78▲ | +0.15 (+1.74%) | 8.999 | 8.63 | 1,937,280 |
| IEX | 233.86▼ | -1.69 (-0.72%) | 236.565 | 233.095 | 532,011 |
| IFS | 53.72▼ | -0.88 (-1.61%) | 54.6225 | 53.16 | 166,046 |
| IGC | 0.242▼ | -0.004 (-1.63%) | 0.2659 | 0.235 | 540,436 |
| IGLB | 46.14▼ | -0.34 (-0.73%) | 46.48 | 46.085 | 1,950,874 |
| IHE | 100.58▼ | -0.48 (-0.47%) | 101.325 | 100.36 | 188,601 |
| IHI | 53.76▲ | +0.02 (+0.04%) | 53.935 | 53.515 | 2,282,238 |
| IHRT | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.4725 | 551,283 |
| IHY | 20.72▼ | -0.06 (-0.29%) | 20.81 | 20.66 | 9,000 |
| IIIN | 29.53▼ | -0.13 (-0.44%) | 29.94 | 29.36 | 113,610 |
| IJUL | 35.8636▼ | -0.2164 (-0.60%) | 36.07 | 35.82 | 13,260 |