Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.44 | 213,509 |
| IBDY | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.015 | 174,215 |
| IBDZ | 26.32▲ | +0.02 (+0.08%) | 26.33 | 26.281 | 163,057 |
| IBEX | 28.74▼ | -0.98 (-3.30%) | 29.95 | 28.66 | 91,129 |
| IBIK | 25.955▼ | -0.025 (-0.10%) | 26.01 | 25.9379 | 10,310 |
| IBKR | 81.25▼ | -0.46 (-0.56%) | 81.97 | 80.805 | 3,614,217 |
| IBM | 253.71▲ | +0.24 (+0.09%) | 258.50 | 252.56 | 3,879,118 |
| IBN | 28.75▼ | -0.05 (-0.17%) | 29.11 | 28.69 | 5,763,680 |
| IBTI | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.28 | 296,886 |
| IBTM | 23.0147▼ | -0.0103 (-0.04%) | 23.02 | 22.98 | 108,040 |
| ICAP | 28.792▲ | +0.062 (+0.22%) | 28.87 | 28.6301 | 17,718 |
| ICE | 160.61▼ | -0.63 (-0.39%) | 163.00 | 160.30 | 2,092,511 |
| ICOI | 12.14▲ | +0.11 (+0.91%) | 12.17 | 11.8511 | 37,528 |
| IDA | 145.70▼ | -2.26 (-1.53%) | 148.07 | 145.58 | 303,134 |
| IDAI | 2.534▲ | +0.004 (+0.16%) | 2.613 | 2.47 | 37,456 |
| IDNA | 31.22▲ | +0.01 (+0.03%) | 31.3394 | 31.0653 | 24,062 |
| IESC | 553.28▲ | +15.70 (+2.92%) | 556.9799 | 525.00 | 164,394 |
| IGA | 9.63▼ | -0.09 (-0.93%) | 9.7688 | 9.63 | 50,363 |
| IHRT | 4.18▲ | +0.08 (+1.95%) | 4.35 | 4.05 | 688,980 |
| III | 4.33▲ | +0.05 (+1.17%) | 4.35 | 4.24 | 216,199 |
| IIIV | 22.40▲ | +1.21 (+5.71%) | 22.42 | 21.16 | 259,701 |
| ILF | 37.85▲ | +0.01 (+0.03%) | 37.885 | 37.555 | 3,178,758 |
| IMTB | 44.15▼ | -0.02 (-0.05%) | 44.15 | 43.8901 | 19,344 |
| IMXI | 15.89▲ | +0.03 (+0.19%) | 15.90 | 15.86 | 292,273 |
| INCM | 29.32▼ | -0.01 (-0.03%) | 29.3699 | 29.288 | 238,244 |
| INCR | 0.75▼ | -0.0201 (-2.61%) | 0.79 | 0.7473 | 17,319 |
| ING | 28.90▲ | +0.04 (+0.14%) | 28.955 | 28.685 | 2,421,050 |
| INGN | 6.95▲ | +0.13 (+1.91%) | 7.10 | 6.78 | 229,641 |
| INMD | 14.57▼ | -0.08 (-0.55%) | 14.80 | 14.53 | 744,609 |
| INO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.165 | 1,896,268 |
| INOD | 46.94▲ | +0.01 (+0.02%) | 47.8399 | 45.50 | 702,215 |
| INTU | 404.83▲ | +11.58 (+2.94%) | 404.87 | 391.91 | 2,811,887 |
| INUV | 2.15▲ | +0.11 (+5.39%) | 2.15 | 1.9802 | 190,154 |
| INVG | 25.615▼ | -0.0012 (+0.00%) | 25.64 | 25.61 | 1,423 |
| INVZ | 0.6595▼ | -0.0105 (-1.57%) | 0.67 | 0.6401 | 2,180,422 |
| IPAC | 81.13▼ | -0.72 (-0.88%) | 81.25 | 80.82 | 71,821 |
| IQ | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.375 | 7,582,116 |
| IQDF | 33.7111▼ | -0.1789 (-0.53%) | 33.76 | 33.57 | 81,464 |
| IRHO | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.8989 | 25,105 |
| IRM | 120.53▲ | +2.46 (+2.08%) | 120.7399 | 117.54 | 1,096,148 |
| IRS | 15.70▼ | -0.28 (-1.75%) | 16.1916 | 15.62 | 156,715 |
| ISD | 13.47▲ | +0.06 (+0.45%) | 13.47 | 13.3761 | 86,303 |
| ISSC | 21.15▼ | -0.82 (-3.73%) | 22.115 | 20.81 | 636,210 |
| ITDG | 40.2757▼ | -0.1151 (-0.28%) | 40.34 | 40.185 | 7,300 |
| IVOG | 137.31▲ | +0.70 (+0.51%) | 137.31 | 136.25 | 24,608 |
| IVOO | 124.17▲ | +0.73 (+0.59%) | 124.21 | 123.09 | 71,382 |
| IWL | 175.416▼ | -0.604 (-0.34%) | 175.98 | 174.985 | 46,990 |
| IWY | 277.22▼ | -0.92 (-0.33%) | 277.88 | 275.3208 | 445,069 |
| IXJ | 94.92▼ | -0.88 (-0.92%) | 95.50 | 94.77 | 184,399 |
| IYY | 172.67▼ | -0.29 (-0.17%) | 172.90 | 172.01 | 32,529 |
| IZEA | 4.39▲ | +0.04 (+0.92%) | 4.4849 | 4.28 | 58,935 |
| JAAA | 50.59▼ | -0.04 (-0.08%) | 50.61 | 50.58 | 4,134,936 |
| JAVA | 75.59▲ | +0.01 (+0.01%) | 75.75 | 75.4461 | 357,809 |
| JAZZ | 202.56▼ | -0.86 (-0.42%) | 207.14 | 202.07 | 743,460 |
| JBHT | 251.60▲ | +6.52 (+2.66%) | 253.1999 | 241.925 | 823,472 |
| JBIO | 23.50▲ | +0.65 (+2.84%) | 23.54 | 22.2801 | 528,810 |
| JCAP | 21.15▼ | -0.13 (-0.61%) | 21.625 | 21.10 | 318,353 |
| JFR | 7.57▲ | +0.01 (+0.13%) | 7.61 | 7.565 | 775,118 |
| JHPI | 23.1153▼ | -0.0097 (-0.04%) | 23.13 | 23.09 | 33,627 |
| JOBY | 9.14▼ | -0.08 (-0.87%) | 9.23 | 8.93 | 17,008,154 |
| JXN | 111.41▲ | +1.72 (+1.57%) | 111.5599 | 109.12 | 495,650 |
| JYNT | 8.79▼ | -0.43 (-4.66%) | 9.23 | 8.70 | 55,971 |
| KBDC | 14.66▲ | +0.01 (+0.07%) | 14.77 | 14.57 | 266,347 |
| KBWY | 16.87▲ | +0.045 (+0.27%) | 16.875 | 16.72 | 107,703 |
| KEAT | 34.2484▼ | -0.0266 (-0.08%) | 34.28 | 34.21 | 3,364 |
| KIDS | 16.65▼ | -0.10 (-0.60%) | 17.04 | 16.57 | 135,774 |
| KKR | 103.92▲ | +0.32 (+0.31%) | 104.9593 | 103.00 | 4,744,710 |
| KLIC | 83.42▲ | +1.54 (+1.88%) | 83.83 | 81.00 | 523,022 |
| KLTR | 1.25▲ | +0.08 (+6.84%) | 1.31 | 1.168 | 740,100 |
| KMB | 98.54▼ | -0.30 (-0.30%) | 99.39 | 98.10 | 3,645,530 |
| KMPR | 33.55▲ | +0.40 (+1.21%) | 33.71 | 32.97 | 503,232 |
| KMT | 38.60▼ | -0.35 (-0.90%) | 39.1562 | 38.16 | 991,886 |
| KPDD | 9.11▼ | -0.15 (-1.62%) | 9.19 | 8.84 | 104,657 |
| KRBN | 31.32▼ | -0.12 (-0.38%) | 31.4172 | 31.17 | 14,941 |
| KRC | 32.14▲ | +0.69 (+2.19%) | 32.25 | 31.28 | 1,925,984 |
| KRMN | 82.69▼ | -0.89 (-1.06%) | 84.50 | 80.52 | 1,541,024 |
| KRYS | 276.50▲ | +2.29 (+0.84%) | 278.86 | 272.00 | 210,388 |
| KSS | 14.61▲ | +0.09 (+0.62%) | 14.73 | 14.17 | 4,590,436 |
| KULR | 2.60▲ | +0.04 (+1.56%) | 2.61 | 2.44 | 1,032,910 |
| LAD | 288.76▲ | +5.72 (+2.02%) | 289.94 | 281.06 | 267,325 |
| LBTYA | 12.77▲ | +0.21 (+1.67%) | 12.86 | 12.53 | 1,565,975 |
| LC | 17.92▲ | +0.48 (+2.75%) | 18.02 | 17.30 | 1,327,646 |
| LCTX | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.645 | 873,971 |
| LDRC | 25.31▼ | -0.012 (-0.05%) | 25.34 | 25.285 | 19,087 |
| LEA | 128.90▲ | +3.51 (+2.80%) | 129.64 | 125.00 | 434,933 |
| LESL | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.66 | 118,604 |
| LEVI | 23.11▲ | +0.21 (+0.92%) | 23.19 | 22.70 | 2,489,351 |
| LFST | 6.92▲ | +0.03 (+0.44%) | 6.98 | 6.81 | 1,496,631 |
| LGLV | 182.55▼ | -0.36 (-0.20%) | 183.39 | 182.265 | 29,643 |
| LGN | 76.08▲ | +2.31 (+3.13%) | 76.32 | 71.99 | 1,557,129 |
| LH | 269.19▼ | -1.49 (-0.55%) | 271.2625 | 265.70 | 426,956 |
| LILA | 8.63▲ | +0.02 (+0.23%) | 8.71 | 8.56 | 231,537 |
| LIND | 20.25▼ | -0.71 (-3.39%) | 21.005 | 20.15 | 571,948 |
| LINT | 69.87▼ | -5.95 (-7.85%) | 76.55 | 68.53 | 104,244 |
| LLDR | 45.354▲ | +0.0098 (+0.02%) | 45.354 | 45.354 | 100 |
| LLYVA | 93.40▼ | -0.82 (-0.87%) | 94.30 | 93.17 | 106,411 |
| LNSR | 5.55▼ | -0.38 (-6.41%) | 5.94 | 5.48 | 144,233 |
| LNT | 72.40▼ | -0.43 (-0.59%) | 73.3199 | 72.27 | 1,690,620 |
| LOMA | 11.65▲ | +0.22 (+1.92%) | 11.77 | 11.31 | 332,572 |
| LPL | 5.07▼ | -0.01 (-0.20%) | 5.08 | 5.02 | 1,775,600 |