Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 49.5641▲ | +0.0491 (+0.10%) | 49.57 | 49.50 | 16,787 |
| HYDR | 37.4622▲ | +0.6913 (+1.88%) | 37.51 | 37.01 | 17,031 |
| HYGV | 40.10▲ | +0.10 (+0.25%) | 40.10 | 40.00 | 121,940 |
| HYT | 8.58▲ | +0.10 (+1.18%) | 8.58 | 8.48 | 867,116 |
| IAC | 40.07▲ | +0.27 (+0.68%) | 40.525 | 39.66 | 815,321 |
| IART | 9.31▼ | -0.22 (-2.31%) | 9.49 | 9.21 | 637,127 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 495,728 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 559,897 |
| IBP | 267.51▼ | -1.20 (-0.45%) | 268.615 | 264.945 | 281,205 |
| IBTI | 22.2046▼ | -0.0104 (-0.05%) | 22.21 | 22.19 | 320,313 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IBTM | 22.815▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 108,343 |
| ICE | 166.39▲ | +3.41 (+2.09%) | 167.00 | 163.27 | 2,347,430 |
| ICUI | 122.99▼ | -0.32 (-0.26%) | 125.81 | 120.61 | 233,805 |
| IDT | 49.45▲ | +0.98 (+2.02%) | 49.80 | 48.19 | 117,440 |
| IGIC | 25.25▲ | +0.01 (+0.04%) | 25.44 | 25.04 | 50,194 |
| IGLB | 49.69▼ | -0.09 (-0.18%) | 49.93 | 49.64 | 1,961,801 |
| IIIV | 22.62▼ | -0.04 (-0.18%) | 23.75 | 22.61 | 216,779 |
| IJT | 147.76▲ | +0.90 (+0.61%) | 147.97 | 146.28 | 84,599 |
| ILCV | 93.915▲ | +0.43 (+0.46%) | 93.92 | 93.37 | 42,897 |
| IMAR | 29.21▼ | -0.01 (-0.03%) | 29.34 | 29.21 | 64,806 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| INBX | 63.72▲ | +0.19 (+0.30%) | 65.96 | 62.255 | 147,570 |
| INGN | 6.36▲ | +0.15 (+2.42%) | 6.50 | 6.18 | 258,215 |
| INUV | 1.97▼ | -0.13 (-6.19%) | 2.155 | 1.94 | 275,622 |
| INV | 4.68▲ | +0.04 (+0.86%) | 4.94 | 4.50 | 1,396,465 |
| IPGP | 110.40▼ | -3.54 (-3.11%) | 117.18 | 108.486 | 399,071 |
| IQSU | 52.0636▲ | +0.3051 (+0.59%) | 52.10 | 51.93 | 4,635 |
| IRD | 4.61▲ | +0.06 (+1.32%) | 4.78 | 4.464 | 778,648 |
| IREG | 10.0526▲ | +0.1931 (+1.96%) | 10.35 | 9.68 | 108,911 |
| IRON | 65.82▲ | +0.64 (+0.98%) | 66.425 | 64.0101 | 425,595 |
| ISCB | 66.0391▲ | +0.2519 (+0.38%) | 66.07 | 65.71 | 3,700 |
| IVES | 28.84▲ | +0.04 (+0.14%) | 29.05 | 28.68 | 460,999 |
| IVOO | 115.82▲ | +0.46 (+0.40%) | 115.8919 | 114.8205 | 77,548 |
| IVOV | 103.24▲ | +0.60 (+0.58%) | 103.24 | 102.275 | 17,832 |
| IVR | 8.15▲ | +0.05 (+0.62%) | 8.24 | 8.07 | 1,735,259 |
| IVT | 30.73 | +0.00 (+0.00%) | 30.76 | 30.42 | 311,961 |
| IWL | 162.68▲ | +0.78 (+0.48%) | 162.7528 | 161.91 | 55,822 |
| IWLG | 48.41▲ | +0.16 (+0.33%) | 48.57 | 48.15 | 44,053 |
| IWN | 192.89▲ | +0.70 (+0.36%) | 193.30 | 191.335 | 696,577 |
| IWO | 319.69▲ | +1.33 (+0.42%) | 320.775 | 317.3348 | 476,971 |
| IXUS | 87.58▲ | +0.49 (+0.56%) | 87.73 | 87.21 | 2,710,574 |
| IYG | 83.75▲ | +0.59 (+0.71%) | 83.89 | 83.09 | 134,433 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.61 | 4.44 | 22,286,996 |
| JCAP | 19.49▲ | +0.06 (+0.31%) | 19.60 | 19.35 | 278,194 |
| JCE | 14.96▲ | +0.09 (+0.61%) | 14.995 | 14.87 | 33,929 |
| JELD | 1.09▼ | -0.01 (-0.91%) | 1.1581 | 1.09 | 1,462,346 |
| JFB | 6.58▼ | -0.04 (-0.60%) | 7.12 | 6.558 | 130,751 |
| JFR | 7.42▲ | +0.09 (+1.23%) | 7.42 | 7.30 | 804,962 |
| JHMD | 42.93▲ | +0.26 (+0.61%) | 42.98 | 42.675 | 105,331 |
| JHPI | 22.72▲ | +0.0421 (+0.19%) | 22.73 | 22.63 | 31,601 |
| JHX | 19.02▲ | +0.44 (+2.37%) | 19.135 | 18.45 | 4,930,107 |
| JMMF | 100.165▼ | -0.065 (-0.06%) | 100.1805 | 100.1625 | 4,154 |
| JMSB | 20.515▲ | +0.125 (+0.61%) | 20.6725 | 20.45 | 23,228 |
| JOBY | 8.70▲ | +0.20 (+2.35%) | 9.00 | 8.44 | 20,368,791 |
| JOET | 40.61▲ | +0.26 (+0.64%) | 40.66 | 40.30 | 21,847 |
| JPIE | 45.92▲ | +0.01 (+0.02%) | 45.93 | 45.90 | 1,010,984 |
| JPME | 116.16▲ | +0.45 (+0.39%) | 116.16 | 115.51 | 8,844 |
| JQC | 4.77▲ | +0.04 (+0.85%) | 4.77 | 4.68 | 745,533 |
| JRS | 7.65▼ | -0.01 (-0.13%) | 7.70 | 7.61 | 58,402 |
| JTEK | 81.06▼ | -0.09 (-0.11%) | 81.815 | 80.54 | 248,893 |
| KBDC | 14.09▲ | +0.16 (+1.15%) | 14.2591 | 13.93 | 347,583 |
| KBH | 51.34▲ | +0.49 (+0.96%) | 51.38 | 50.095 | 869,725 |
| KDRN | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.21 | 100 |
| KELYA | 8.81▲ | +0.03 (+0.34%) | 8.865 | 8.66 | 295,581 |
| KEX | 137.29▲ | +1.37 (+1.01%) | 137.43 | 134.005 | 500,200 |
| KEY | 20.66▲ | +0.19 (+0.93%) | 20.71 | 20.45 | 14,665,660 |
| KFY | 63.35▼ | -0.01 (-0.02%) | 63.68 | 62.45 | 409,906 |
| KLAG | 22.5495▲ | +0.5946 (+2.71%) | 22.6484 | 22.09 | 20,815 |
| KMB | 96.99▲ | +0.86 (+0.89%) | 97.21 | 95.55 | 3,897,814 |
| KN | 26.09▲ | +0.22 (+0.85%) | 26.18 | 25.43 | 383,815 |
| KNSL | 345.79▲ | +0.89 (+0.26%) | 347.38 | 336.65 | 193,227 |
| KOP | 35.79▼ | -1.50 (-4.02%) | 37.18 | 35.68 | 212,520 |
| KRG | 24.59▼ | -0.09 (-0.36%) | 24.82 | 24.40 | 1,291,325 |
| KRNY | 7.74▲ | +0.05 (+0.65%) | 7.775 | 7.66 | 277,733 |
| KROS | 11.87▼ | -0.13 (-1.08%) | 12.05 | 11.6865 | 437,383 |
| KRT | 28.11▲ | +0.28 (+1.01%) | 28.248 | 26.95 | 62,335 |
| KRYP | 20.968▲ | +0.6964 (+3.44%) | 21.05 | 20.968 | 1,080 |
| KTF | 9.04▲ | +0.03 (+0.33%) | 9.0512 | 8.9501 | 122,781 |
| KTOS | 74.09▲ | +6.78 (+10.07%) | 74.405 | 70.20 | 4,136,980 |
| KW | 10.91▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 1,447,776 |
| KXI | 67.74▲ | +0.44 (+0.65%) | 67.74 | 67.31 | 71,448 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.735 | 299,426 |
| KYTX | 8.98▲ | +0.11 (+1.24%) | 9.379 | 8.85 | 544,583 |
| L | 107.77▲ | +0.08 (+0.07%) | 107.79 | 105.60 | 419,666 |
| LAB | 0.89▼ | -0.0179 (-1.97%) | 0.9199 | 0.8756 | 2,043,709 |
| LABU | 170.45▼ | -1.19 (-0.69%) | 177.2061 | 169.9176 | 583,640 |
| LAD | 257.57▲ | +5.75 (+2.28%) | 258.70 | 246.90 | 279,760 |
| LCFY | 4.59▲ | +0.45 (+10.87%) | 4.7099 | 4.21 | 14,132 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LEGR | 58.5966▲ | +0.3269 (+0.56%) | 58.71 | 58.24 | 5,485 |
| LGCB | 1.455▼ | -0.015 (-1.02%) | 1.50 | 1.42 | 27,115 |
| LGI | 16.62▲ | +0.08 (+0.48%) | 16.82 | 16.44 | 57,100 |
| LIMN | 0.1866▲ | +0.0116 (+6.63%) | 0.191 | 0.1817 | 1,554,589 |
| LINE | 32.61▼ | -0.32 (-0.97%) | 33.04 | 32.39 | 958,498 |
| LINK | 2.95▼ | -0.09 (-2.96%) | 3.24 | 2.95 | 15,617 |
| LITB | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.10 | 9,097 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LKQ | 28.98▲ | +0.79 (+2.80%) | 28.99 | 28.13 | 2,170,957 |