Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 28.09▼ | -0.13 (-0.46%) | 28.365 | 27.84 | 3,315,212 |
| JGRO | 96.67▲ | +0.09 (+0.09%) | 97.00 | 96.14 | 407,388 |
| JHEM | 39.60▼ | -0.04 (-0.10%) | 39.71 | 39.32 | 80,900 |
| JHI | 12.25▼ | -0.10 (-0.81%) | 12.35 | 12.12 | 19,728 |
| JHID | 41.97▼ | -0.367 (-0.87%) | 41.97 | 41.88 | 1,700 |
| JHML | 89.44▲ | +0.31 (+0.35%) | 89.545 | 88.765 | 16,800 |
| JMOM | 84.09▲ | +0.74 (+0.89%) | 84.25 | 83.13 | 105,536 |
| JMTG | 48.23▼ | -0.11 (-0.23%) | 48.32 | 47.995 | 592,444 |
| JPEM | 62.911▼ | -0.394 (-0.62%) | 63.17 | 62.69 | 13,400 |
| JPIN | 73.01▼ | -0.795 (-1.08%) | 73.33 | 72.69 | 13,700 |
| JPME | 119.54▲ | +0.60 (+0.50%) | 119.65 | 118.27 | 11,554 |
| JPSE | 56.62▲ | +0.30 (+0.53%) | 56.73 | 55.8944 | 13,335 |
| JUSA | 68.58▲ | +0.09 (+0.13%) | 68.8051 | 68.21 | 53,836 |
| JXN | 129.48▲ | +0.16 (+0.12%) | 129.82 | 126.14 | 617,482 |
| KARO | 60.76▲ | +0.76 (+1.27%) | 61.57 | 59.75 | 58,628 |
| KBH | 46.54▲ | +0.07 (+0.15%) | 46.64 | 44.92 | 1,214,374 |
| KCAI | 32.63▲ | +0.01 (+0.03%) | 32.63 | 32.5699 | 351 |
| KCCA | 16.665▼ | -0.015 (-0.09%) | 16.81 | 16.66 | 23,400 |
| KEEL | 3.44▼ | -0.09 (-2.55%) | 3.55 | 3.37 | 25,262,951 |
| KEN | 59.38▼ | -0.82 (-1.36%) | 59.55 | 58.89 | 12,455 |
| KEP | 10.97▲ | +0.01 (+0.09%) | 11.005 | 10.805 | 767,480 |
| KEYY | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 80,976 |
| KFFB | 5.9115▲ | +0.2615 (+4.63%) | 5.9115 | 5.73 | 7,017 |
| KFRC | 54.05▲ | +1.59 (+3.03%) | 54.94 | 53.05 | 205,904 |
| KGC | 24.06▼ | -0.02 (-0.08%) | 24.27 | 23.76 | 6,550,688 |
| KLIP | 21.80▼ | -0.01 (-0.05%) | 22.045 | 21.798 | 24,000 |
| KLMT | 34.7211▼ | -0.0819 (-0.24%) | 34.7211 | 34.58 | 971 |
| KOID | 35.96▲ | +0.23 (+0.64%) | 36.05 | 35.48 | 115,338 |
| KOLD | 29.38▲ | +1.14 (+4.04%) | 29.54 | 28.16 | 2,373,135 |
| KOPN | 4.61▲ | +0.01 (+0.22%) | 4.79 | 4.47 | 2,783,867 |
| KRNY | 9.20▲ | +0.04 (+0.44%) | 9.245 | 8.95 | 465,739 |
| KRO | 7.63▼ | -0.02 (-0.26%) | 7.74 | 7.43 | 289,960 |
| KROS | 11.26▼ | -0.14 (-1.23%) | 11.44 | 11.0792 | 140,170 |
| KRT | 53.37▲ | +0.82 (+1.56%) | 54.22 | 51.765 | 144,186 |
| KRYS | 325.31▼ | -7.25 (-2.18%) | 334.52 | 325.22 | 225,736 |
| KTB | 63.52▲ | +0.49 (+0.78%) | 64.81 | 62.47 | 569,548 |
| KVLE | 27.709▲ | +0.093 (+0.34%) | 27.74 | 27.46 | 1,700 |
| KVUE | 17.22▼ | -0.44 (-2.49%) | 17.545 | 17.19 | 20,419,541 |
| LAR | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.325 | 1,485,454 |
| LAW | 4.26▲ | +0.16 (+3.90%) | 4.3055 | 4.115 | 167,591 |
| LAZR | 45.69▲ | +1.23 (+2.77%) | 45.89 | 44.25 | 101,108 |
| LBRX | 37.28▼ | -1.10 (-2.87%) | 38.59 | 37.125 | 278,891 |
| LCLG | 70.66▲ | +0.5027 (+0.72%) | 70.72 | 70.07 | 317 |
| LDUR | 93.97▼ | -0.145 (-0.15%) | 94.06 | 93.74 | 42,815 |
| LE | 10.49▲ | +0.21 (+2.04%) | 10.52 | 10.19 | 152,429 |
| LECO | 269.40▲ | +4.82 (+1.82%) | 269.78 | 260.94 | 353,555 |
| LEU | 139.11▼ | -0.38 (-0.27%) | 140.68 | 135.745 | 538,994 |
| LFST | 11.91▼ | -0.12 (-1.00%) | 12.25 | 11.835 | 3,708,870 |
| LFVN | 6.24▼ | -0.06 (-0.95%) | 6.40 | 6.12 | 36,167 |
| LGI | 17.01▼ | -0.01 (-0.06%) | 17.04 | 16.88 | 24,104 |
| LHX | 238.40▲ | +1.62 (+0.68%) | 239.24 | 236.07 | 1,309,715 |
| LILA | 8.36▲ | +0.08 (+0.97%) | 8.42 | 8.28 | 282,510 |
| LMT | 505.50▼ | -3.75 (-0.74%) | 511.6855 | 503.53 | 881,527 |
| LNGX | 42.29▲ | +1.17 (+2.85%) | 42.316 | 41.04 | 13,200 |
| LSF | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.44 | 23,000 |
| LULU | 95.86▼ | -0.33 (-0.34%) | 98.91 | 95.85 | 5,506,712 |
| LYEL | 9.41▼ | -0.38 (-3.88%) | 9.97 | 9.36 | 115,248 |
| LYFT | 15.21▲ | +0.20 (+1.33%) | 15.22 | 14.7702 | 7,712,658 |
| LZB | 29.44▼ | -0.20 (-0.67%) | 29.80 | 28.79 | 775,744 |
| MAKO | 9.30▼ | -0.09 (-0.96%) | 9.56 | 9.27 | 152,616 |
| MAMA | 12.81▼ | -0.08 (-0.62%) | 13.10 | 12.60 | 651,469 |
| MANE | 117.22▼ | -4.01 (-3.31%) | 123.829 | 116.0363 | 592,528 |
| MANH | 204.15▲ | +5.45 (+2.74%) | 207.345 | 200.64 | 501,785 |
| MATW | 18.58▼ | -0.61 (-3.18%) | 19.20 | 18.54 | 847,287 |
| MATX | 225.50▲ | +5.86 (+2.67%) | 227.49 | 219.75 | 246,877 |
| MAZE | 26.65▼ | -0.53 (-1.95%) | 27.79 | 26.50 | 589,350 |
| MBC | 7.01▲ | +0.01 (+0.14%) | 7.09 | 6.68 | 2,268,501 |
| MBI | 4.29▲ | +0.03 (+0.70%) | 4.32 | 4.19 | 400,213 |
| MCFT | 19.86▲ | +0.06 (+0.30%) | 20.00 | 19.30 | 211,493 |
| MCH | 27.039▼ | -0.051 (-0.19%) | 27.04 | 26.975 | 1,600 |
| MCHP | 78.50▲ | +0.73 (+0.94%) | 79.31 | 76.87 | 6,805,363 |
| MCI | 17.70▲ | +0.03 (+0.17%) | 18.245 | 17.53 | 34,136 |
| MDAA | 116.485▲ | +0.142 (+0.12%) | 116.485 | 116.485 | 100 |
| MDWD | 13.60▼ | -0.17 (-1.23%) | 13.77 | 13.47 | 81,540 |
| MFUS | 64.87▲ | +0.06 (+0.09%) | 64.90 | 64.47 | 8,869 |
| MGIH | 1.4654▲ | +0.0144 (+0.99%) | 1.50 | 1.43 | 14,757 |
| MGNI | 25.44▲ | +0.18 (+0.71%) | 25.735 | 24.9401 | 1,743,456 |
| MGPI | 12.88▼ | -0.37 (-2.79%) | 13.20 | 12.75 | 197,768 |
| MGX | 1.105▲ | +0.045 (+4.25%) | 1.11 | 1.06 | 118,332 |
| MIDD | 102.69▼ | -0.89 (-0.86%) | 104.14 | 102.145 | 501,555 |
| MIN | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 201,291 |
| MIND | 4.59▲ | +0.145 (+3.26%) | 4.595 | 4.39 | 76,871 |
| MJ | 24.59▼ | -0.23 (-0.93%) | 24.91 | 24.51 | 30,300 |
| MLKN | 20.15▲ | +0.49 (+2.49%) | 20.1849 | 19.23 | 559,968 |
| MLTX | 11.47▼ | -0.23 (-1.97%) | 11.84 | 11.29 | 1,305,275 |
| MMD | 13.59▼ | -0.02 (-0.15%) | 13.70 | 13.50 | 74,516 |
| MMT | 4.29▲ | +0.01 (+0.23%) | 4.3246 | 4.2515 | 260,265 |
| MMYT | 47.75▲ | +0.55 (+1.17%) | 48.42 | 47.20 | 620,754 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9732 | 31,567 |
| MNPR | 77.97▼ | -1.70 (-2.13%) | 80.33 | 77.59 | 130,810 |
| MNRO | 14.02▲ | +0.03 (+0.21%) | 14.025 | 13.50 | 834,598 |
| MO | 66.95▼ | -0.39 (-0.58%) | 67.50 | 66.43 | 5,941,642 |
| MPAA | 10.34▼ | -0.15 (-1.43%) | 10.66 | 10.27 | 102,756 |
| MPLT | 9.63▼ | -0.56 (-5.50%) | 10.165 | 9.57 | 432,225 |
| MPWR | 1,360.97▲ | +13.75 (+1.02%) | 1,368.665 | 1,331.00 | 492,345 |
| MRBK | 18.81▼ | -0.01 (-0.05%) | 18.975 | 18.53 | 59,145 |
| MRM | 0.66▲ | +0.0019 (+0.29%) | 0.6861 | 0.624 | 10,123 |
| MRSH | 171.85▲ | +1.12 (+0.66%) | 172.27 | 169.97 | 2,247,200 |
| MSA | 179.03▲ | +1.15 (+0.65%) | 180.09 | 177.39 | 178,047 |
| MSFL | 26.2926▲ | +0.0226 (+0.09%) | 27.309 | 26.26 | 205,608 |