Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKD | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 125,531 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 33,089 |
| HMC | 35.84▲ | +0.06 (+0.17%) | 36.03 | 35.62 | 813,807 |
| HMR | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.24 | 107,883 |
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HODU | 6.87▲ | +0.3862 (+5.96%) | 7.17 | 6.46 | 135,258 |
| HOOD | 83.32▲ | +2.41 (+2.98%) | 85.34 | 80.55 | 15,028,090 |
| HOWL | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 334,522 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HSBC | 90.22▲ | +3.16 (+3.63%) | 90.75 | 88.92 | 1,635,422 |
| HSCZ | 43.00▲ | +0.9524 (+2.27%) | 43.109 | 42.74 | 13,408 |
| HSLV | 4.92▲ | +0.48 (+10.81%) | 4.935 | 4.6201 | 534,575 |
| HTO | 62.13▼ | -0.82 (-1.30%) | 63.00 | 61.90 | 654,782 |
| HUBB | 441.57▲ | +12.12 (+2.82%) | 446.56 | 434.9539 | 534,561 |
| HUCK | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.77 | 647,732 |
| HUN | 9.54▲ | +0.09 (+0.95%) | 9.73 | 9.39 | 2,440,700 |
| HYBI | 47.995▲ | +0.135 (+0.28%) | 48.01 | 47.94 | 25,500 |
| HYEM | 19.21▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 120,422 |
| HYLB | 35.31▲ | +0.10 (+0.28%) | 35.325 | 35.25 | 1,751,889 |
| HYLS | 39.98▲ | +0.18 (+0.45%) | 40.01 | 39.8601 | 245,388 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| HYXF | 45.14▲ | +0.06 (+0.13%) | 45.27 | 45.06 | 17,800 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IART | 14.37▲ | +0.95 (+7.08%) | 14.40 | 13.417 | 1,034,974 |
| IBB | 219.57▲ | +5.94 (+2.78%) | 220.67 | 213.1502 | 1,615,393 |
| IBCB | 24.16▲ | +0.02 (+0.08%) | 24.24 | 24.14 | 207,952 |
| IBCP | 36.99▲ | +0.68 (+1.87%) | 37.17 | 36.355 | 147,298 |
| IBDY | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.8915 | 228,044 |
| IBG | 0.74▼ | -0.03 (-3.90%) | 0.8199 | 0.74 | 29,216 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBM | 246.11▲ | +1.11 (+0.45%) | 248.81 | 245.1957 | 4,629,816 |
| IBP | 223.45▲ | +3.39 (+1.54%) | 227.85 | 217.91 | 359,538 |
| IBTK | 19.215▼ | -0.015 (-0.08%) | 19.25 | 19.20 | 558,335 |
| IBTM | 22.165▼ | -0.025 (-0.11%) | 22.20 | 22.15 | 241,837 |
| ICCC | 10.22▲ | +0.42 (+4.29%) | 10.40 | 9.94 | 6,265 |
| ICMB | 0.6061▼ | -0.0046 (-0.75%) | 0.6399 | 0.6001 | 84,793 |
| ICON | 0.94▼ | -0.06 (-6.00%) | 0.9813 | 0.923 | 23,895 |
| IDE | 12.02▲ | +0.33 (+2.82%) | 12.0501 | 11.86 | 45,584 |
| IDEV | 90.49▲ | +2.47 (+2.81%) | 90.72 | 89.4477 | 1,918,622 |
| IDHQ | 44.71▲ | +1.22 (+2.81%) | 44.835 | 44.17 | 227,200 |
| IDOG | 43.19▲ | +0.63 (+1.48%) | 43.41 | 42.88 | 26,500 |
| IDYA | 32.03▲ | +0.79 (+2.53%) | 32.325 | 30.92 | 854,212 |
| IEX | 235.93▲ | +8.94 (+3.94%) | 237.495 | 228.97 | 623,036 |
| IFN | 11.50▲ | +0.22 (+1.95%) | 11.50 | 11.40 | 194,244 |
| IFS | 47.91▲ | +1.32 (+2.83%) | 49.17 | 47.21 | 161,657 |
| IGD | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.2427 | 227,449 |
| IHY | 20.81▲ | +0.09 (+0.43%) | 20.84 | 20.73 | 6,500 |
| IIGD | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 6,700 |
| IIIN | 27.84▲ | +1.10 (+4.11%) | 28.04 | 27.16 | 140,968 |
| IJJ | 147.29▲ | +3.92 (+2.73%) | 148.06 | 144.975 | 167,352 |
| IJK | 109.73▲ | +3.85 (+3.64%) | 110.18 | 107.30 | 352,867 |
| IJT | 166.42▲ | +5.11 (+3.17%) | 167.135 | 163.19 | 191,286 |
| IKT | 1.68▲ | +0.18 (+12.00%) | 1.725 | 1.51 | 558,728 |
| IMCB | 98.03▲ | +2.47 (+2.58%) | 98.4999 | 96.20 | 37,447 |
| IMMX | 8.57▲ | +0.51 (+6.33%) | 8.89 | 7.90 | 1,270,819 |
| IMTM | 50.26▲ | +1.55 (+3.18%) | 50.40 | 49.5797 | 416,605 |
| INSG | 4.22▲ | +0.34 (+8.76%) | 4.365 | 3.9151 | 271,566 |
| INTA | 44.47▲ | +0.745 (+1.70%) | 44.55 | 43.37 | 553,067 |
| INVH | 27.20▲ | +0.10 (+0.37%) | 27.385 | 27.04 | 4,748,602 |
| ION | 39.921▲ | +2.303 (+6.12%) | 40.01 | 39.56 | 1,600 |
| IOO | 140.80▲ | +2.52 (+1.82%) | 141.1899 | 139.24 | 117,080 |
| IOVA | 8.17▲ | +0.13 (+1.62%) | 8.90 | 7.81 | 13,674,203 |
| IPFX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 157,939 |
| IPI | 33.26▲ | +0.36 (+1.09%) | 33.83 | 32.95 | 157,056 |
| IQDF | 33.83▲ | +0.87 (+2.64%) | 33.93 | 33.39 | 48,407 |
| IQDY | 40.6285▲ | +1.1285 (+2.86%) | 40.69 | 40.04 | 3,471 |
| IQLT | 50.83▲ | +1.37 (+2.77%) | 50.945 | 50.245 | 1,272,352 |
| IQMX | 8.31▲ | +0.46 (+5.86%) | 8.42 | 7.71 | 179,318 |
| IRD | 4.20▲ | +0.02 (+0.48%) | 4.365 | 4.154 | 1,145,651 |
| IRMD | 86.94▲ | +0.63 (+0.73%) | 87.97 | 85.46 | 102,586 |
| ISMD | 47.30▲ | +1.27 (+2.76%) | 47.474 | 46.16 | 23,700 |
| ISRG | 460.56▲ | +7.76 (+1.71%) | 463.00 | 454.04 | 2,155,391 |
| ITDH | 41.98▲ | +1.055 (+2.58%) | 41.98 | 41.31 | 5,400 |
| ITDI | 41.95▲ | +1.062 (+2.60%) | 41.95 | 41.70 | 3,700 |
| ITGR | 126.56 | +0.00 (+0.00%) | 126.71 | 126.55 | 714,842 |
| ITRI | 99.97▲ | +1.53 (+1.55%) | 101.54 | 98.895 | 574,034 |
| ITRN | 51.82▲ | +2.06 (+4.14%) | 51.94 | 50.04 | 76,154 |
| IVOG | 137.00▲ | +4.66 (+3.52%) | 137.52 | 133.61 | 14,834 |
| IVOO | 125.92▲ | +3.84 (+3.15%) | 126.4867 | 123.60 | 81,602 |
| IVR | 5.45▲ | +0.04 (+0.74%) | 5.52 | 5.41 | 3,420,020 |
| IWV | 428.05▲ | +10.13 (+2.42%) | 429.71 | 421.755 | 222,623 |
| IWY | 271.17▲ | +7.87 (+2.99%) | 272.1899 | 264.676 | 376,626 |
| IYF | 134.31▲ | +2.32 (+1.76%) | 135.00 | 132.59 | 251,471 |
| IYR | 103.18▲ | +1.56 (+1.54%) | 103.715 | 102.25 | 5,280,264 |
| JBGS | 12.38▼ | -0.06 (-0.48%) | 12.72 | 12.36 | 657,442 |
| JBIO | 15.60▲ | +0.53 (+3.52%) | 16.14 | 14.78 | 739,448 |
| JBSS | 57.12▲ | +2.16 (+3.93%) | 57.52 | 55.01 | 131,005 |
| JCPI | 46.5171▼ | -0.0329 (-0.07%) | 46.65 | 46.455 | 44,245 |
| JEF | 49.39▲ | +2.01 (+4.24%) | 50.10 | 48.30 | 1,905,461 |
| JHEM | 37.176▲ | +0.9188 (+2.53%) | 37.2589 | 36.99 | 33,054 |
| JIRE | 82.83▲ | +2.44 (+3.04%) | 82.945 | 81.895 | 381,297 |
| JNJ | 282.11▲ | +5.89 (+2.13%) | 282.7299 | 276.20 | 6,904,436 |
| JOUT | 47.91▲ | +0.63 (+1.33%) | 48.77 | 47.615 | 28,004 |
| JPEF | 80.22▲ | +1.85 (+2.36%) | 80.465 | 78.964 | 54,443 |
| JPME | 126.11▲ | +2.74 (+2.22%) | 126.505 | 124.15 | 11,338 |
| JPRE | 53.34▲ | +0.85 (+1.62%) | 53.58 | 52.80 | 21,500 |
| JPST | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 7,298,270 |