Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENB | 13.37▼ | -0.21 (-1.55%) | 13.46 | 13.0101 | 631,223 |
| GENI | 6.87 | +0.00 (+0.00%) | 7.15 | 6.71 | 6,061,240 |
| GENW | 15.1505▲ | +0.0388 (+0.26%) | 15.20 | 15.1505 | 1,064 |
| GGLL | 126.05▲ | +2.53 (+2.05%) | 127.83 | 122.00 | 1,206,083 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GHY | 11.90▲ | +0.02 (+0.17%) | 11.95 | 11.84 | 98,253 |
| GLD | 397.63▲ | +1.08 (+0.27%) | 398.96 | 395.82 | 5,965,657 |
| GLGG | 11.6395▼ | -0.3403 (-2.84%) | 12.32 | 11.35 | 44,798 |
| GLIBA | 21.03▼ | -0.41 (-1.91%) | 21.67 | 20.82 | 61,470 |
| GLNG | 49.59▼ | -1.61 (-3.14%) | 51.17 | 49.49 | 1,324,656 |
| GLO | 6.00 | +0.00 (+0.00%) | 6.06 | 6.00 | 117,294 |
| GLPI | 46.73▼ | -0.01 (-0.02%) | 47.15 | 46.42 | 1,530,040 |
| GLUE | 17.76▼ | -0.36 (-1.99%) | 18.495 | 17.38 | 795,061 |
| GLW | 177.42▼ | -10.46 (-5.57%) | 187.88 | 176.2041 | 10,002,538 |
| GME | 21.46▼ | -0.28 (-1.29%) | 21.70 | 21.13 | 6,296,933 |
| GMUB | 51.31▼ | -0.01 (-0.02%) | 51.365 | 51.30 | 31,043 |
| GO | 9.88▲ | +0.26 (+2.70%) | 9.89 | 9.50 | 2,573,535 |
| GOOG | 371.10▲ | +3.99 (+1.09%) | 373.60 | 365.32 | 16,348,251 |
| GOOGL | 373.25▲ | +3.90 (+1.06%) | 375.85 | 367.075 | 24,254,289 |
| GOOY | 14.00▲ | +0.13 (+0.94%) | 14.07 | 13.83 | 589,924 |
| GPCR | 42.91▼ | -0.16 (-0.37%) | 43.09 | 41.71 | 644,497 |
| GPGI | 14.02▼ | -0.55 (-3.77%) | 14.87 | 13.95 | 2,450,631 |
| GPMT | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.41 | 105,687 |
| GPRO | 0.791▲ | +0.041 (+5.47%) | 0.82 | 0.7522 | 5,937,380 |
| GREE | 1.56▲ | +0.05 (+3.31%) | 1.625 | 1.49 | 222,010 |
| GROY | 3.05▲ | +0.07 (+2.35%) | 3.14 | 3.02 | 1,549,972 |
| GSEU | 49.4683▲ | +0.0864 (+0.17%) | 49.669 | 49.4683 | 5,369 |
| GSL | 38.78▼ | -0.56 (-1.42%) | 39.505 | 38.54 | 258,445 |
| GSLC | 142.52▼ | -0.70 (-0.49%) | 143.465 | 142.44 | 190,986 |
| GSUI | 11.51▼ | -0.15 (-1.29%) | 11.549 | 11.27 | 60,013 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |
| GTE | 7.55▼ | -0.19 (-2.45%) | 7.8199 | 7.41 | 258,648 |
| GTO | 47.06▲ | +0.09 (+0.19%) | 47.0899 | 47.005 | 209,669 |
| GUT | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 147,797 |
| GWRS | 6.88▲ | +0.16 (+2.38%) | 6.8954 | 6.685 | 99,188 |
| GXO | 49.96▼ | -0.36 (-0.72%) | 50.77 | 49.88 | 1,111,637 |
| GYRE | 5.82▼ | -0.04 (-0.68%) | 5.93 | 5.74 | 75,134 |
| HAS | 84.96▼ | -0.03 (-0.04%) | 86.64 | 84.80 | 1,496,924 |
| HBCP | 66.57▲ | +0.01 (+0.02%) | 67.995 | 66.08 | 62,376 |
| HCA | 396.93▲ | +6.96 (+1.78%) | 399.38 | 389.96 | 1,135,407 |
| HCSG | 22.56▲ | +0.27 (+1.21%) | 22.78 | 22.285 | 489,759 |
| HDMV | 37.6947▲ | +0.3721 (+1.00%) | 37.7285 | 37.6947 | 502 |
| HDUS | 71.3873▼ | -0.2743 (-0.38%) | 71.8199 | 71.3873 | 6,009 |
| HDV | 27.47▲ | +0.07 (+0.26%) | 27.60 | 27.405 | 1,945,841 |
| HEFT | 26.364▼ | -0.286 (-1.07%) | 26.69 | 26.35 | 27,842 |
| HG | 31.72▲ | +0.19 (+0.60%) | 32.42 | 31.54 | 330,088 |
| HIBL | 124.43▼ | -5.56 (-4.28%) | 133.38 | 123.99 | 47,199 |
| HIBS | 19.28▲ | +0.83 (+4.50%) | 19.315 | 17.83 | 181,945 |
| HIMZ | 41.67▲ | +3.25 (+8.46%) | 43.03 | 37.19 | 699,461 |
| HISF | 44.5537▲ | +0.0837 (+0.19%) | 44.565 | 44.5101 | 7,732 |
| HIVE | 4.07▲ | +0.11 (+2.78%) | 4.2699 | 3.88 | 26,557,770 |
| HLF | 11.82▼ | -0.15 (-1.25%) | 12.14 | 11.675 | 1,255,848 |
| HLI | 143.16▲ | +3.33 (+2.38%) | 143.47 | 140.61 | 630,760 |
| HNGE | 67.81▼ | -0.54 (-0.79%) | 70.72 | 67.06 | 1,383,936 |
| HODU | 11.79▼ | -0.40 (-3.28%) | 13.07 | 11.30 | 228,237 |
| HOMB | 28.00▲ | +0.17 (+0.61%) | 28.24 | 27.79 | 969,473 |
| HON | 229.49▲ | +2.08 (+0.91%) | 231.45 | 226.915 | 3,944,239 |
| HPE | 48.38▼ | -0.64 (-1.31%) | 50.34 | 47.98 | 23,165,705 |
| HRI | 150.87▼ | -0.68 (-0.45%) | 154.88 | 150.63 | 378,865 |
| HSDT | 1.63▼ | -0.12 (-6.86%) | 1.78 | 1.61 | 282,818 |
| HST | 24.90▲ | +0.09 (+0.36%) | 24.98 | 24.59 | 7,442,267 |
| HTCR | 3.30▼ | -0.03 (-0.90%) | 3.70 | 3.2901 | 75,559 |
| HTRB | 33.85▲ | +0.09 (+0.27%) | 33.87 | 33.795 | 231,925 |
| HTZ | 4.99▼ | -0.14 (-2.73%) | 5.21 | 4.98 | 5,305,253 |
| HUBG | 45.19▼ | -0.34 (-0.75%) | 45.78 | 44.865 | 704,027 |
| HUM | 369.49▼ | -10.77 (-2.83%) | 380.86 | 368.685 | 1,342,665 |
| HUMA | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.01 | 7,027,289 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 65,251 |
| HWBK | 36.17▼ | -0.81 (-2.19%) | 37.08 | 36.11 | 6,185 |
| HWM | 277.42▲ | +6.98 (+2.58%) | 280.71 | 272.63 | 1,927,179 |
| HYGV | 40.28▼ | -0.01 (-0.02%) | 40.32 | 40.235 | 86,319 |
| HYLB | 36.53 | +0.00 (+0.00%) | 36.57 | 36.515 | 792,393 |
| HYLN | 7.43▲ | +0.02 (+0.27%) | 7.92 | 7.09 | 5,104,428 |
| HYPR | 1.38 | +0.00 (+0.00%) | 1.435 | 1.38 | 476,660 |
| HYS | 93.50▼ | -0.05 (-0.05%) | 93.65 | 93.47 | 109,565 |
| IART | 17.71▲ | +0.25 (+1.43%) | 17.8768 | 17.49 | 849,110 |
| IAT | 60.22▲ | +0.64 (+1.07%) | 60.35 | 59.85 | 102,144 |
| IBAT | 45.01▲ | +0.14 (+0.31%) | 45.90 | 45.01 | 44,462 |
| IBIE | 26.3897▼ | -0.0353 (-0.13%) | 26.40 | 26.3755 | 28,817 |
| IBII | 26.06▼ | -0.0021 (-0.01%) | 26.07 | 26.04 | 11,339 |
| IBKR | 93.10▲ | +0.34 (+0.37%) | 94.04 | 92.01 | 3,923,884 |
| IBP | 217.86▲ | +9.27 (+4.44%) | 219.125 | 212.00 | 431,765 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| ICHR | 85.77▼ | -3.70 (-4.14%) | 90.9999 | 85.63 | 919,650 |
| ICUI | 142.41▼ | -1.31 (-0.91%) | 145.16 | 141.235 | 233,839 |
| IDN | 4.17▲ | +0.02 (+0.48%) | 4.24 | 4.00 | 505,703 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IEMG | 83.15▼ | -1.26 (-1.49%) | 84.38 | 83.05 | 10,588,125 |
| IESC | 695.81▼ | -30.60 (-4.21%) | 741.49 | 694.08 | 166,973 |
| IETH | 18.2855▼ | -0.2644 (-1.43%) | 18.2855 | 18.21 | 334 |
| IEUR | 75.21▲ | +0.12 (+0.16%) | 75.595 | 75.15 | 776,207 |
| IFS | 55.81▲ | +1.17 (+2.14%) | 55.99 | 54.57 | 299,745 |
| IH | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 12,508 |
| IHI | 49.91▲ | +0.26 (+0.52%) | 50.04 | 49.61 | 2,202,721 |
| ILCB | 103.82▼ | -0.57 (-0.55%) | 104.57 | 103.78 | 9,615 |
| IMCB | 95.47▼ | -0.40 (-0.42%) | 96.495 | 95.45 | 26,487 |
| IMCG | 96.03▼ | -0.82 (-0.85%) | 97.89 | 95.94 | 75,550 |
| IMKTA | 88.51▲ | +0.19 (+0.22%) | 89.81 | 86.78 | 126,937 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| INBK | 25.79▲ | +0.10 (+0.39%) | 26.20 | 25.45 | 39,747 |