Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 51.7755▼ | -0.0195 (-0.04%) | 51.907 | 51.7755 | 2,929 |
| HESM | 40.54▼ | -0.08 (-0.20%) | 40.975 | 40.49 | 750,943 |
| HFRO | 7.27▼ | -0.03 (-0.41%) | 7.375 | 7.18 | 136,726 |
| HGRO | 30.9367▼ | -0.1733 (-0.56%) | 31.1581 | 30.8901 | 29,775 |
| HIFS | 311.50▲ | +12.64 (+4.23%) | 313.30 | 302.70 | 32,667 |
| HII | 327.85▼ | -2.96 (-0.89%) | 333.85 | 326.26 | 395,514 |
| HIO | 3.58▲ | +0.03 (+0.85%) | 3.58 | 3.55 | 305,208 |
| HIT | 1.05▼ | -0.07 (-6.25%) | 1.0949 | 1.05 | 43,749 |
| HLI | 125.45▲ | +2.06 (+1.67%) | 126.75 | 124.05 | 757,845 |
| HLIT | 11.45▼ | -0.15 (-1.29%) | 11.85 | 11.38 | 1,152,054 |
| HLMN | 9.01▼ | -0.07 (-0.77%) | 9.23 | 8.985 | 1,002,381 |
| HLN | 9.93 | +0.00 (+0.00%) | 10.01 | 9.89 | 8,351,121 |
| HNDL | 22.68▲ | +0.0198 (+0.09%) | 22.74 | 22.6788 | 48,180 |
| HNNA | 9.95▲ | +0.0248 (+0.25%) | 9.965 | 9.871 | 4,157 |
| HOLA | 57.0566▲ | +0.2113 (+0.37%) | 57.19 | 57.02 | 10,504 |
| HPP | 13.35▼ | -0.29 (-2.13%) | 13.9317 | 13.26 | 541,786 |
| HQH | 23.41▲ | +0.13 (+0.56%) | 23.65 | 23.295 | 202,880 |
| HSBH | 112.6843▲ | +0.0443 (+0.04%) | 113.68 | 112.6843 | 8,475 |
| HSCZ | 43.909▲ | +0.079 (+0.18%) | 43.99 | 43.7801 | 28,924 |
| HSLV | 5.34▼ | -0.03 (-0.56%) | 5.36 | 5.24 | 364,068 |
| HSY | 181.98▼ | -0.77 (-0.42%) | 183.32 | 180.72 | 1,274,435 |
| HTO | 62.28▲ | +1.035 (+1.69%) | 62.415 | 61.0101 | 361,935 |
| HUBB | 519.62▲ | +14.72 (+2.92%) | 520.90 | 507.95 | 409,304 |
| HUT | 88.78▲ | +3.12 (+3.64%) | 93.9864 | 88.69 | 3,352,276 |
| HYFI | 37.16▲ | +0.01 (+0.03%) | 37.21 | 37.13 | 43,214 |
| HYMC | 27.53▲ | +0.24 (+0.88%) | 27.58 | 26.5122 | 1,249,535 |
| HYT | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.4101 | 690,833 |
| HYZD | 22.64▼ | -0.0072 (-0.03%) | 22.69 | 22.61 | 76,808 |
| IAF | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.295 | 11,197 |
| IALT | 29.01▲ | +0.07 (+0.24%) | 29.06 | 28.84 | 1,066,690 |
| IAPR | 34.074▲ | +0.0485 (+0.14%) | 34.11 | 34.00 | 6,709 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 422,977 |
| IBDS | 24.1578▲ | +0.0078 (+0.03%) | 24.16 | 24.15 | 487,212 |
| IBDW | 20.60▲ | +0.015 (+0.07%) | 20.6276 | 20.595 | 433,961 |
| IBGB | 23.40▲ | +0.0417 (+0.18%) | 23.44 | 23.40 | 1,105 |
| IBII | 25.265▼ | -0.005 (-0.02%) | 25.2772 | 25.2501 | 10,307 |
| IBIJ | 25.245▲ | +0.0022 (+0.01%) | 25.27 | 25.2201 | 11,579 |
| IBIT | 35.94▼ | -0.29 (-0.80%) | 36.36 | 35.76 | 30,813,778 |
| IBOC | 72.04▼ | -0.77 (-1.06%) | 73.10 | 71.99 | 254,601 |
| IBTM | 22.41▲ | +0.01 (+0.04%) | 22.44 | 22.39 | 104,314 |
| ICE | 151.25▲ | +0.71 (+0.47%) | 151.6136 | 149.54 | 2,846,554 |
| ICLR | 165.58▼ | -0.47 (-0.28%) | 167.34 | 161.95 | 647,040 |
| ICUI | 182.08▼ | -0.34 (-0.19%) | 185.29 | 181.62 | 245,841 |
| IDCC | 338.07▼ | -10.18 (-2.92%) | 350.89 | 336.65 | 199,619 |
| IDEF | 34.97▼ | -0.16 (-0.46%) | 35.22 | 34.82 | 459,038 |
| IDR | 34.70▼ | -0.74 (-2.09%) | 35.89 | 34.28 | 194,147 |
| IDT | 65.40▲ | +0.55 (+0.85%) | 66.605 | 64.80 | 114,027 |
| IEUR | 78.11▲ | +0.01 (+0.01%) | 78.52 | 77.945 | 512,281 |
| IEZ | 29.89▲ | +0.32 (+1.08%) | 29.96 | 29.62 | 174,343 |
| IGA | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 44,459 |
| IGR | 4.64▼ | -0.03 (-0.64%) | 4.6729 | 4.63 | 412,475 |
| IHAK | 66.83▲ | +0.11 (+0.16%) | 67.18 | 65.89 | 144,495 |
| IIF | 23.41▲ | +0.09 (+0.39%) | 23.67 | 23.2575 | 23,475 |
| III | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.0491 | 203,817 |
| IJJ | 150.33▲ | +0.48 (+0.32%) | 150.9499 | 149.99 | 134,226 |
| INDY | 43.97 | +0.00 (+0.00%) | 44.045 | 43.94 | 81,533 |
| INFU | 12.46▲ | +0.34 (+2.81%) | 12.52 | 12.03 | 144,654 |
| INGR | 104.67▲ | +1.19 (+1.15%) | 104.97 | 103.50 | 477,674 |
| INOD | 62.71▲ | +0.485 (+0.78%) | 63.87 | 61.42 | 1,099,237 |
| INSM | 132.57▼ | -2.18 (-1.62%) | 135.30 | 131.67 | 2,253,227 |
| INVA | 20.75▲ | +0.07 (+0.34%) | 20.86 | 20.579 | 580,136 |
| IOT | 40.32▲ | +0.46 (+1.15%) | 41.34 | 38.795 | 4,363,277 |
| IPAY | 50.5234▲ | +0.0482 (+0.10%) | 50.95 | 50.21 | 60,658 |
| IPX | 25.25▼ | -0.41 (-1.60%) | 26.29 | 25.195 | 235,048 |
| IQV | 243.84▲ | +1.85 (+0.76%) | 245.30 | 240.72 | 1,084,057 |
| IREN | 39.75▲ | +1.01 (+2.61%) | 40.9562 | 39.35 | 38,025,418 |
| IRWD | 4.30▲ | +0.25 (+6.17%) | 4.315 | 4.06 | 1,929,785 |
| ISBA | 40.89▲ | +0.60 (+1.49%) | 41.04 | 39.765 | 50,204 |
| ISCG | 65.4522▲ | +0.2259 (+0.35%) | 65.77 | 65.42 | 18,132 |
| ISCV | 81.03▲ | +0.11 (+0.14%) | 81.26 | 80.40 | 9,714 |
| ISD | 12.54▼ | -0.04 (-0.32%) | 12.62 | 12.51 | 109,870 |
| ISEP | 35.439▲ | +0.0453 (+0.13%) | 35.439 | 35.38 | 1,582 |
| ISOU | 10.96▲ | +0.17 (+1.58%) | 11.1089 | 10.74 | 58,038 |
| ISTB | 47.97▲ | +0.015 (+0.03%) | 47.9999 | 47.94 | 356,754 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IUSG | 192.63▼ | -1.11 (-0.57%) | 194.57 | 192.36 | 394,615 |
| IVDA | 0.298▼ | -0.002 (-0.67%) | 0.3099 | 0.2788 | 247,595 |
| IVE | 236.37▲ | +0.04 (+0.02%) | 236.96 | 235.92 | 533,330 |
| IVSI | 30.0798▼ | -0.0255 (-0.08%) | 30.09 | 30.0798 | 1,107 |
| IVV | 774.23▼ | -2.51 (-0.32%) | 778.35 | 772.97 | 3,387,410 |
| IVW | 140.86▼ | -0.89 (-0.63%) | 142.44 | 140.63 | 1,139,360 |
| IWB | 422.02▼ | -1.29 (-0.30%) | 424.21 | 421.55 | 417,075 |
| IWL | 190.72▼ | -0.85 (-0.44%) | 192.23 | 190.46 | 33,845 |
| IWY | 288.29▼ | -1.50 (-0.52%) | 291.46 | 287.66 | 332,484 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.60 | 50.57 | 4,165,910 |
| JACK | 17.86▲ | +0.02 (+0.11%) | 18.625 | 17.655 | 861,556 |
| JBL | 356.61▲ | +19.98 (+5.94%) | 357.72 | 346.73 | 879,531 |
| JBTM | 121.81▼ | -0.60 (-0.49%) | 124.12 | 121.27 | 428,307 |
| JCI | 154.76▲ | +4.06 (+2.69%) | 154.955 | 151.765 | 3,379,279 |
| JEPI | 57.79▲ | +0.15 (+0.26%) | 57.8286 | 57.6342 | 3,567,973 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHX | 31.08▲ | +0.65 (+2.14%) | 31.15 | 30.55 | 5,263,984 |
| JIII | 49.60▲ | +0.05 (+0.10%) | 49.64 | 49.5605 | 10,779 |
| JIVE | 96.8196▲ | +0.0596 (+0.06%) | 97.175 | 96.675 | 234,232 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JLS | 17.34▲ | +0.02 (+0.12%) | 17.3773 | 17.2734 | 18,468 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JOYY | 73.41▼ | -1.47 (-1.96%) | 75.03 | 73.265 | 198,461 |
| JPEF | 82.3711▼ | -0.2717 (-0.33%) | 82.94 | 82.35 | 78,593 |
| JPHY | 50.1103▲ | +0.0203 (+0.04%) | 50.14 | 50.0735 | 18,014 |