Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 42.79▼ | -0.23 (-0.53%) | 43.29 | 42.79 | 29,712 |
| IETH | 22.4321▲ | +0.3501 (+1.59%) | 22.4321 | 22.38 | 455 |
| IEUR | 74.33▼ | -0.07 (-0.09%) | 74.93 | 74.33 | 1,050,728 |
| IGI | 16.09▲ | +0.02 (+0.12%) | 16.25 | 16.079 | 12,281 |
| IGLB | 49.54▼ | -0.07 (-0.14%) | 49.74 | 49.41 | 1,500,645 |
| IGM | 144.96▲ | +1.98 (+1.38%) | 145.2131 | 143.35 | 665,089 |
| IGR | 4.75▼ | -0.01 (-0.21%) | 4.7778 | 4.7112 | 476,506 |
| IHE | 88.00▲ | +0.37 (+0.42%) | 88.68 | 87.95 | 60,782 |
| IHF | 48.24▼ | -0.01 (-0.02%) | 48.67 | 48.21 | 488,814 |
| IHS | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.19 | 862,993 |
| IIM | 12.07▼ | -0.03 (-0.25%) | 12.13 | 12.04 | 130,762 |
| ILCV | 99.26▼ | -0.04 (-0.04%) | 99.98 | 99.26 | 37,655 |
| ILDR | 34.95▲ | +0.1962 (+0.56%) | 35.17 | 34.71 | 30,084 |
| ILIT | 22.8728▲ | +0.2328 (+1.03%) | 22.89 | 22.68 | 23,807 |
| IMNM | 22.73▼ | -0.21 (-0.92%) | 23.36 | 22.17 | 949,710 |
| IMSR | 7.58▲ | +0.32 (+4.41%) | 7.60 | 7.10 | 1,719,103 |
| IMVP | 21.4049▼ | -0.1351 (-0.63%) | 21.61 | 21.32 | 25,404 |
| IMXI | 15.94▲ | +0.03 (+0.19%) | 15.94 | 15.92 | 258,230 |
| INBX | 128.79▼ | -0.42 (-0.33%) | 134.06 | 124.752 | 327,459 |
| INCY | 96.91▲ | +1.64 (+1.72%) | 97.05 | 94.815 | 1,203,152 |
| INDB | 77.45▼ | -0.54 (-0.69%) | 78.77 | 77.44 | 260,078 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| INTT | 18.65▼ | -0.04 (-0.21%) | 19.03 | 18.13 | 194,127 |
| INVN | 20.3704▲ | +0.6308 (+3.20%) | 20.3704 | 20.04 | 2,869 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IOO | 135.92▲ | +0.68 (+0.50%) | 136.9099 | 135.74 | 139,204 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IPX | 33.46▼ | -0.02 (-0.06%) | 33.53 | 32.24 | 224,339 |
| IQDF | 33.545▼ | -0.025 (-0.07%) | 33.6899 | 33.545 | 57,792 |
| IQDY | 40.789▼ | -0.1217 (-0.30%) | 40.98 | 39.26 | 5,692 |
| IQQQ | 47.075▲ | +0.0721 (+0.15%) | 47.205 | 46.7771 | 51,618 |
| IQSU | 58.2176▲ | +0.3276 (+0.57%) | 58.485 | 58.04 | 3,940 |
| IRD | 5.14▲ | +0.03 (+0.59%) | 5.205 | 5.02 | 592,717 |
| IREG | 15.9945▼ | -0.0055 (-0.03%) | 17.13 | 15.69 | 149,389 |
| IRWD | 4.44▲ | +0.315 (+7.64%) | 4.475 | 4.0802 | 1,738,092 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| ISRA | 67.2473▲ | +0.6473 (+0.97%) | 67.42 | 66.91 | 5,966 |
| ISTR | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.55 | 149,202 |
| ITDG | 40.5407▲ | +0.0507 (+0.13%) | 40.66 | 40.5407 | 8,491 |
| IVT | 32.15▲ | +0.03 (+0.09%) | 32.32 | 31.70 | 268,376 |
| IWM | 279.28▲ | +1.31 (+0.47%) | 279.81 | 276.58 | 28,575,375 |
| IWN | 208.23▲ | +0.48 (+0.23%) | 208.895 | 206.7012 | 657,198 |
| IWP | 136.16▼ | -0.15 (-0.11%) | 137.15 | 136.035 | 852,991 |
| IWY | 281.00▲ | +2.03 (+0.73%) | 282.92 | 280.86 | 431,894 |
| IYR | 102.36▼ | -0.27 (-0.26%) | 102.99 | 102.06 | 5,373,233 |
| IZEA | 4.17▲ | +0.07 (+1.71%) | 4.20 | 4.0201 | 47,161 |
| JBGS | 14.71▼ | -0.29 (-1.93%) | 15.08 | 14.695 | 378,433 |
| JBIO | 24.23▼ | -0.17 (-0.70%) | 24.795 | 23.72 | 608,477 |
| JDST | 35.94▲ | +0.50 (+1.41%) | 36.16 | 34.421 | 468,396 |
| JFR | 7.53▼ | -0.02 (-0.26%) | 7.59 | 7.52 | 640,028 |
| JGRW | 26.45▲ | +0.07 (+0.27%) | 26.635 | 26.45 | 22,931 |
| JIVE | 90.20▼ | -0.19 (-0.21%) | 90.8099 | 90.12 | 295,950 |
| JMIA | 7.03▼ | -0.06 (-0.85%) | 7.13 | 6.92 | 1,447,474 |
| JNJ | 227.19▼ | -2.66 (-1.16%) | 229.74 | 227.02 | 6,022,437 |
| JNUG | 180.17▼ | -3.24 (-1.77%) | 187.9561 | 178.55 | 192,040 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JQC | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 669,040 |
| JUNS | 0.39▲ | +0.0108 (+2.85%) | 0.4189 | 0.3899 | 87,071 |
| JXI | 88.25▼ | -0.4892 (-0.55%) | 89.29 | 88.19 | 27,965 |
| JYNT | 8.90▲ | +0.03 (+0.34%) | 9.11 | 8.84 | 47,967 |
| KBH | 51.44▼ | -1.55 (-2.93%) | 53.322 | 51.22 | 998,382 |
| KBUF | 28.1044▼ | -0.0362 (-0.13%) | 28.1044 | 28.05 | 371 |
| KBWD | 13.52▲ | +0.165 (+1.24%) | 13.565 | 13.375 | 287,536 |
| KBWP | 119.05▼ | -0.7566 (-0.63%) | 121.55 | 119.05 | 12,744 |
| KE | 27.21▲ | +0.20 (+0.74%) | 27.46 | 26.52 | 125,441 |
| KFS | 10.70▼ | -0.06 (-0.56%) | 11.05 | 10.60 | 63,599 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KGRN | 28.35▼ | -0.1513 (-0.53%) | 28.6899 | 28.3101 | 13,091 |
| KKR | 103.68▼ | -0.66 (-0.63%) | 106.14 | 103.235 | 4,062,468 |
| KLAC | 1,726.26▼ | -24.09 (-1.38%) | 1,744.92 | 1,695.00 | 786,062 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMLM | 29.33▼ | -0.31 (-1.05%) | 29.4298 | 29.18 | 208,388 |
| KNF | 92.98▲ | +0.43 (+0.46%) | 94.19 | 90.605 | 501,467 |
| KNX | 64.00▼ | -0.90 (-1.39%) | 66.095 | 64.00 | 2,178,811 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KRMN | 65.73▼ | -2.25 (-3.31%) | 67.73 | 65.00 | 1,433,075 |
| KRO | 7.88▲ | +0.44 (+5.91%) | 7.88 | 7.50 | 262,535 |
| KRYP | 22.15▲ | +0.355 (+1.63%) | 22.225 | 22.00 | 1,632 |
| KURA | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.67 | 1,217,943 |
| KXI | 68.67▼ | -0.02 (-0.03%) | 69.33 | 68.5787 | 50,827 |
| KYN | 14.09▼ | -0.16 (-1.12%) | 14.30 | 14.0244 | 407,541 |
| LAB | 0.9355▲ | +0.0068 (+0.73%) | 0.95 | 0.9228 | 2,218,130 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBTYK | 11.77▲ | +0.43 (+3.79%) | 11.87 | 11.425 | 1,372,782 |
| LCTU | 77.0265▲ | +0.1765 (+0.23%) | 77.4199 | 77.0265 | 24,828 |
| LEG | 10.89▲ | +0.02 (+0.18%) | 11.00 | 10.765 | 2,422,626 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LEVI | 22.28 | +0.00 (+0.00%) | 22.37 | 21.90 | 2,814,996 |
| LGCL | 1.75▼ | -0.095 (-5.15%) | 1.85 | 1.75 | 4,532 |
| LGI | 17.54▼ | -0.11 (-0.62%) | 17.74 | 17.54 | 46,313 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LGOV | 21.60▲ | +0.09 (+0.42%) | 21.65 | 21.53 | 157,696 |
| LGPS | 0.6602▲ | +0.0002 (+0.03%) | 0.6879 | 0.65 | 35,478 |
| LGRO | 41.1553▲ | +0.4462 (+1.10%) | 41.24 | 41.155 | 11,813 |
| LHAI | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.0502 | 52,152 |
| LILA | 8.25▲ | +0.13 (+1.60%) | 8.39 | 8.05 | 232,834 |
| LITP | 17.60▲ | +0.25 (+1.44%) | 17.60 | 17.05 | 62,873 |
| LITS | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 185,871 |
| LLYVK | 94.665▲ | +1.065 (+1.14%) | 95.35 | 92.8801 | 252,376 |
| LMBS | 49.88▲ | +0.03 (+0.06%) | 49.9679 | 49.88 | 440,750 |