Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IBOC | 71.68▲ | +0.41 (+0.58%) | 72.27 | 71.485 | 226,814 |
| IBRN | 35.7679▼ | -0.2485 (-0.69%) | 35.86 | 35.6996 | 1,535 |
| IBTP | 25.315▼ | -0.02 (-0.08%) | 25.40 | 25.315 | 43,634 |
| ICFI | 60.86▲ | +0.96 (+1.60%) | 61.62 | 59.01 | 356,948 |
| ICLN | 22.13▲ | +0.25 (+1.14%) | 22.17 | 21.3501 | 6,016,573 |
| ICON | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.35 | 121,701 |
| ICPY | 12.255▲ | +0.0509 (+0.42%) | 12.27 | 12.21 | 12,850 |
| ICUI | 122.99▲ | +0.95 (+0.78%) | 124.47 | 122.06 | 209,006 |
| IDA | 142.49▲ | +0.19 (+0.13%) | 143.07 | 141.02 | 340,501 |
| IDEF | 32.87▼ | -0.02 (-0.06%) | 32.97 | 32.50 | 449,360 |
| IDEQ | 34.98▼ | -0.01 (-0.03%) | 35.059 | 34.875 | 233,980 |
| IE | 13.80▼ | -1.14 (-7.63%) | 15.03 | 13.71 | 1,746,849 |
| IEF | 94.26▼ | -0.06 (-0.06%) | 94.56 | 94.245 | 5,141,811 |
| IFN | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.53 | 130,484 |
| IHI | 48.76▲ | +0.25 (+0.52%) | 48.98 | 48.41 | 1,964,986 |
| IIM | 12.20▼ | -0.06 (-0.49%) | 12.215 | 12.165 | 101,125 |
| ILDR | 37.85▲ | +0.61 (+1.64%) | 38.02 | 37.15 | 34,931 |
| IMCG | 90.75▲ | +0.64 (+0.71%) | 91.0093 | 90.12 | 106,250 |
| IMOS | 53.61▼ | -0.94 (-1.72%) | 54.11 | 52.2144 | 76,821 |
| IMPP | 4.85▼ | -0.09 (-1.82%) | 4.99 | 4.83 | 454,061 |
| IMTM | 53.00▼ | -0.34 (-0.64%) | 53.14 | 52.94 | 394,854 |
| IMVT | 28.96▼ | -0.29 (-0.99%) | 29.355 | 28.32 | 1,218,851 |
| INDB | 76.92▲ | +0.75 (+0.98%) | 77.57 | 76.74 | 263,990 |
| ING | 30.05▲ | +0.37 (+1.25%) | 30.45 | 30.035 | 2,014,551 |
| INTC | 115.93▼ | -4.36 (-3.62%) | 118.5699 | 113.17 | 115,100,089 |
| INTS | 4.90▲ | +0.13 (+2.73%) | 4.95 | 4.66 | 23,295 |
| INTU | 378.29▲ | +6.58 (+1.77%) | 385.83 | 366.36 | 2,408,476 |
| INVG | 25.3688▼ | -0.0062 (-0.02%) | 25.43 | 25.3688 | 3,065 |
| IONQ | 57.47▲ | +2.21 (+4.00%) | 58.18 | 53.92 | 26,211,208 |
| IOT | 27.99▲ | +0.47 (+1.71%) | 28.24 | 26.92 | 4,502,129 |
| IOVA | 3.52▼ | -0.14 (-3.83%) | 3.74 | 3.48 | 12,549,343 |
| IPDN | 0.6599▲ | +0.0798 (+13.76%) | 0.66 | 0.5801 | 64,640 |
| IPGP | 105.10▼ | -1.50 (-1.41%) | 107.81 | 104.265 | 428,478 |
| IPSC | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.22 | 753,492 |
| IQDY | 42.1808▼ | -0.1507 (-0.36%) | 42.33 | 42.1701 | 5,180 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| IRT | 16.25▼ | -0.04 (-0.25%) | 16.45 | 16.14 | 1,526,077 |
| IRTC | 114.16▼ | -0.50 (-0.44%) | 116.59 | 112.50 | 362,672 |
| ITDC | 36.35▲ | +0.1156 (+0.32%) | 36.415 | 36.20 | 20,509 |
| ITDD | 38.0982▲ | +0.1178 (+0.31%) | 38.19 | 38.05 | 18,635 |
| ITDF | 40.9822▲ | +0.1344 (+0.33%) | 41.10 | 40.94 | 14,025 |
| ITDH | 41.6891▲ | +0.1701 (+0.41%) | 41.76 | 41.61 | 5,393 |
| ITIC | 237.59▲ | +5.59 (+2.41%) | 240.81 | 235.80 | 18,313 |
| ITRI | 81.53▼ | -0.69 (-0.84%) | 83.47 | 80.89 | 750,257 |
| IUSB | 45.97▼ | -0.02 (-0.04%) | 46.09 | 45.97 | 2,414,367 |
| IUSG | 189.64▲ | +2.14 (+1.14%) | 189.90 | 187.68 | 637,711 |
| IUSV | 108.9199▲ | +0.2099 (+0.19%) | 109.3399 | 108.74 | 618,995 |
| IVES | 36.99▲ | +0.52 (+1.43%) | 37.24 | 36.27 | 435,928 |
| IVF | 1.56▼ | -0.015 (-0.95%) | 1.6699 | 1.55 | 32,363 |
| IVOO | 124.25▲ | +0.48 (+0.39%) | 124.84 | 123.96 | 63,606 |
| IVR | 8.08▼ | -0.10 (-1.22%) | 8.25 | 8.08 | 1,631,497 |
| IVZ | 27.73▼ | -0.36 (-1.28%) | 28.60 | 27.495 | 3,849,613 |
| IWS | 157.80▲ | +0.41 (+0.26%) | 158.54 | 157.44 | 316,357 |
| IWY | 295.70▲ | +3.70 (+1.27%) | 296.11 | 292.595 | 345,278 |
| IXN | 135.17▲ | +1.88 (+1.41%) | 135.69 | 133.62 | 202,321 |
| IYC | 101.58▲ | +0.26 (+0.26%) | 102.20 | 101.53 | 74,120 |
| JAAA | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 3,972,843 |
| JANX | 14.39▼ | -0.22 (-1.51%) | 14.83 | 14.185 | 748,286 |
| JCE | 16.42▲ | +0.03 (+0.18%) | 16.48 | 16.38 | 32,802 |
| JFIN | 4.51▲ | +0.01 (+0.22%) | 4.60 | 4.3518 | 49,125 |
| JHX | 19.68▼ | -0.33 (-1.65%) | 20.10 | 19.575 | 4,838,711 |
| JIG | 83.38▲ | +0.22 (+0.26%) | 83.50 | 83.00 | 22,519 |
| JMOM | 80.16▲ | +0.4446 (+0.56%) | 80.2543 | 79.78 | 66,040 |
| JMST | 50.90▲ | +0.02 (+0.04%) | 50.91 | 50.88 | 744,639 |
| JMTG | 50.61▼ | -0.03 (-0.06%) | 50.74 | 50.605 | 326,948 |
| JPIN | 74.6524▼ | -0.1256 (-0.17%) | 74.98 | 74.6524 | 7,478 |
| JPST | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.50 | 5,612,034 |
| JRS | 8.15▼ | -0.08 (-0.97%) | 8.24 | 8.15 | 48,209 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| KAI | 322.40▼ | -6.70 (-2.04%) | 336.86 | 322.18 | 120,320 |
| KALV | 26.76▼ | -0.04 (-0.15%) | 26.82 | 26.754 | 3,472,193 |
| KBWB | 84.34▲ | +0.78 (+0.93%) | 84.81 | 83.91 | 1,025,985 |
| KD | 11.13▲ | +0.08 (+0.72%) | 11.35 | 11.075 | 3,132,133 |
| KIM | 23.18▲ | +0.10 (+0.43%) | 23.2564 | 23.025 | 2,846,934 |
| KLAC | 1,892.9399▲ | +43.2299 (+2.34%) | 1,910.735 | 1,830.6348 | 807,112 |
| KLIC | 104.09▼ | -0.18 (-0.17%) | 105.33 | 101.02 | 619,571 |
| KMT | 35.18▲ | +0.10 (+0.29%) | 36.23 | 34.745 | 1,023,856 |
| KO | 80.45▲ | +0.19 (+0.24%) | 80.915 | 79.91 | 10,282,427 |
| KOF | 104.89▼ | -1.05 (-0.99%) | 107.51 | 104.555 | 127,555 |
| KR | 66.79▲ | +0.55 (+0.83%) | 66.94 | 65.85 | 4,022,594 |
| KREF | 6.49▲ | +0.04 (+0.62%) | 6.61 | 6.465 | 1,045,511 |
| KRNY | 7.99▲ | +0.10 (+1.27%) | 8.08 | 7.94 | 239,749 |
| KRUS | 48.17▼ | -1.82 (-3.64%) | 51.50 | 48.11 | 302,354 |
| KSA | 38.53▼ | -0.06 (-0.16%) | 38.59 | 38.425 | 326,355 |
| KTCC | 3.14▲ | +0.02 (+0.64%) | 3.16 | 3.09 | 10,671 |
| KYN | 14.44▲ | +0.32 (+2.27%) | 14.47 | 14.105 | 397,305 |
| KYNB | 7.01▲ | +0.01 (+0.14%) | 7.095 | 6.9601 | 9,138 |
| KYTX | 10.74▼ | -0.04 (-0.37%) | 11.02 | 10.23 | 911,933 |
| L | 105.20▲ | +1.12 (+1.08%) | 105.53 | 104.20 | 469,333 |
| LABU | 190.35▼ | -4.10 (-2.11%) | 198.75 | 184.48 | 411,134 |
| LAES | 3.09▲ | +0.13 (+4.39%) | 3.13 | 2.83 | 10,810,039 |
| LAZ | 45.96▲ | +0.71 (+1.57%) | 46.78 | 45.4801 | 939,531 |
| LCID | 6.27▼ | -0.12 (-1.88%) | 6.59 | 6.145 | 15,384,725 |
| LCLG | 70.5037▲ | +0.8322 (+1.19%) | 70.5037 | 70.07 | 610 |
| LEDS | 2.37▲ | +0.06 (+2.60%) | 2.45 | 2.28 | 38,439 |
| LEGN | 28.60▼ | -0.07 (-0.24%) | 29.33 | 27.8962 | 2,202,859 |
| LEGR | 64.57▲ | +0.0584 (+0.09%) | 64.74 | 64.32 | 4,670 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LEVI | 21.41▲ | +0.04 (+0.19%) | 21.765 | 21.17 | 2,620,659 |