Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 24.45▲ | +0.21 (+0.87%) | 24.63 | 24.395 | 2,494,628 |
| GRO | 3.24▼ | -0.11 (-3.28%) | 3.43 | 3.14 | 829,800 |
| GRPZ | 27.474▲ | +0.181 (+0.66%) | 27.474 | 27.474 | 100 |
| GSIT | 6.30▲ | +0.34 (+5.70%) | 6.38 | 6.00 | 766,448 |
| GTEC | 0.762▼ | -0.018 (-2.31%) | 0.7956 | 0.7529 | 108,935 |
| GTN.A | 13.81▲ | +1.29 (+10.30%) | 14.17 | 12.47 | 7,400 |
| GTR | 25.255▲ | +0.135 (+0.54%) | 25.33 | 25.255 | 5,017 |
| GTX | 18.53▲ | +0.57 (+3.17%) | 18.71 | 18.165 | 2,116,904 |
| GUG | 15.15▲ | +0.07 (+0.46%) | 15.20 | 15.065 | 54,259 |
| GUT | 5.97▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 174,300 |
| GVUS | 55.1649▲ | +0.0353 (+0.06%) | 55.22 | 55.1649 | 924 |
| GYRE | 7.18▲ | +0.24 (+3.46%) | 7.34 | 7.10 | 100,600 |
| HAP | 70.90▲ | +0.65 (+0.93%) | 71.10 | 70.62 | 26,100 |
| HASI | 36.82▲ | +0.41 (+1.13%) | 37.31 | 36.69 | 832,514 |
| HAYW | 13.93▲ | +0.06 (+0.43%) | 14.12 | 13.70 | 1,667,802 |
| HBAN | 15.54▲ | +0.06 (+0.39%) | 15.73 | 15.30 | 22,050,700 |
| HBNC | 16.23▼ | -0.03 (-0.18%) | 16.59 | 16.05 | 336,734 |
| HCA | 484.02▼ | -1.70 (-0.35%) | 488.64 | 477.97 | 928,500 |
| HCI | 153.85▼ | -1.18 (-0.76%) | 158.22 | 152.62 | 88,300 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HCOW | 23.4456▲ | +0.1002 (+0.43%) | 23.535 | 23.3601 | 2,529 |
| HDSN | 6.22▲ | +0.10 (+1.63%) | 6.24 | 6.08 | 306,898 |
| HEAL | 24.43▲ | +0.0416 (+0.17%) | 24.69 | 24.30 | 13,131 |
| HEI.A | 213.05▲ | +0.24 (+0.11%) | 218.13 | 212.30 | 253,200 |
| HELE | 14.99▲ | +0.13 (+0.87%) | 15.28 | 14.5169 | 412,401 |
| HELO | 64.49▲ | +0.085 (+0.13%) | 64.805 | 64.445 | 228,358 |
| HG | 29.06▼ | -0.40 (-1.36%) | 29.66 | 28.985 | 547,195 |
| HHH | 63.87▼ | -0.12 (-0.19%) | 64.98 | 62.96 | 428,300 |
| HIG | 134.10▼ | -1.31 (-0.97%) | 136.74 | 134.00 | 1,187,100 |
| HITI | 2.31▲ | +0.05 (+2.21%) | 2.34 | 2.26 | 391,362 |
| HNDL | 21.89▲ | +0.05 (+0.23%) | 21.98 | 21.86 | 63,307 |
| HNI | 36.83▲ | +0.36 (+0.99%) | 37.00 | 35.92 | 647,700 |
| HOMB | 26.62▲ | +0.02 (+0.08%) | 26.92 | 26.34 | 1,101,400 |
| HRB | 30.78▼ | -0.18 (-0.58%) | 31.49 | 29.99 | 2,018,500 |
| HRI | 106.72▲ | +4.16 (+4.06%) | 107.94 | 101.22 | 545,094 |
| HRL | 23.05▲ | +0.40 (+1.77%) | 23.11 | 22.58 | 3,814,100 |
| HSBC | 81.22▲ | +1.95 (+2.46%) | 81.61 | 80.45 | 2,153,700 |
| HTO | 56.72▲ | +0.27 (+0.48%) | 57.68 | 55.92 | 528,100 |
| HTZ | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.205 | 4,579,004 |
| HUBS | 238.07▲ | +0.13 (+0.05%) | 248.23 | 232.7736 | 1,509,921 |
| HUYA | 3.24▲ | +0.20 (+6.58%) | 3.29 | 3.08 | 1,294,705 |
| HWC | 63.79▲ | +0.38 (+0.60%) | 64.35 | 63.01 | 609,800 |
| HWKN | 152.31▲ | +4.56 (+3.09%) | 153.12 | 148.80 | 134,673 |
| HYG | 79.42▲ | +0.25 (+0.32%) | 79.58 | 79.35 | 49,916,000 |
| HYS | 93.15▲ | +0.28 (+0.30%) | 93.35 | 93.00 | 111,700 |
| HYT | 8.45▲ | +0.01 (+0.12%) | 8.53 | 8.45 | 729,100 |
| HYTR | 21.355▲ | +0.0599 (+0.28%) | 21.37 | 21.335 | 52,548 |
| HYZD | 22.37▲ | +0.03 (+0.13%) | 22.43 | 22.275 | 53,506 |
| IAF | 12.09▲ | +0.26 (+2.20%) | 12.18 | 12.04 | 36,200 |
| IART | 9.55▲ | +0.01 (+0.10%) | 9.695 | 9.165 | 666,240 |
| IAU | 85.27▲ | +2.51 (+3.03%) | 86.17 | 84.46 | 12,464,900 |
| IAUM | 45.15▲ | +1.29 (+2.94%) | 45.63 | 44.73 | 5,317,609 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.30 | 25.25 | 515,917 |
| IBIG | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.109 | 13,724 |
| IBII | 25.8151▲ | +0.07 (+0.27%) | 25.816 | 25.77 | 7,789 |
| IBOC | 67.71▼ | -0.13 (-0.19%) | 68.77 | 67.49 | 306,700 |
| IBP | 271.60▲ | +3.80 (+1.42%) | 274.89 | 262.36 | 323,118 |
| IBRX | 8.07▲ | +0.655 (+8.83%) | 8.35 | 7.45 | 28,785,509 |
| ICG | 1.195▲ | +0.105 (+9.63%) | 1.2099 | 1.11 | 23,640 |
| ICLN | 18.81▲ | +0.50 (+2.73%) | 18.89 | 18.56 | 3,760,600 |
| ICOP | 46.56▲ | +1.79 (+4.00%) | 46.66 | 45.94 | 196,634 |
| ICPY | 11.37▲ | +0.17 (+1.52%) | 11.45 | 11.3319 | 93,353 |
| IDE | 12.69▲ | +0.31 (+2.50%) | 12.72 | 12.46 | 53,400 |
| IDEQ | 31.95▲ | +0.50 (+1.59%) | 32.07 | 31.83 | 298,052 |
| IDXX | 575.72▲ | +5.51 (+0.97%) | 581.63 | 562.35 | 419,900 |
| IG | 20.62▲ | +0.08 (+0.39%) | 20.645 | 20.60 | 25,391 |
| IGC | 0.26▲ | +0.007 (+2.77%) | 0.27 | 0.25 | 264,800 |
| IGI | 16.03▲ | +0.07 (+0.44%) | 16.09 | 15.90 | 17,200 |
| IGR | 4.31▲ | +0.02 (+0.47%) | 4.37 | 4.28 | 592,700 |
| IH | 1.74▼ | -0.02 (-1.14%) | 1.8832 | 1.712 | 6,995 |
| IIF | 20.87▲ | +0.39 (+1.90%) | 21.10 | 20.72 | 39,600 |
| IIM | 12.27▲ | +0.08 (+0.66%) | 12.45 | 12.21 | 140,800 |
| IIPR | 52.35▼ | -0.20 (-0.38%) | 53.30 | 52.22 | 255,203 |
| IJAN | 36.1462▲ | +0.3172 (+0.89%) | 36.23 | 36.07 | 13,176 |
| ILF | 34.81▲ | +0.85 (+2.50%) | 34.93 | 34.38 | 3,400,800 |
| ILPT | 5.90▲ | +0.03 (+0.51%) | 6.06 | 5.88 | 196,383 |
| IMCV | 84.60▲ | +0.4074 (+0.48%) | 84.79 | 84.53 | 25,500 |
| IMTM | 48.26▲ | +0.92 (+1.94%) | 48.475 | 47.97 | 564,308 |
| IMVT | 24.76▲ | +0.92 (+3.86%) | 25.17 | 24.26 | 994,813 |
| INDL | 42.76▲ | +1.90 (+4.65%) | 43.05 | 42.45 | 24,632 |
| INDY | 42.82▲ | +0.92 (+2.20%) | 42.99 | 42.65 | 121,200 |
| ING | 25.75▲ | +0.60 (+2.39%) | 25.94 | 25.56 | 2,769,900 |
| INGR | 110.79▲ | +0.73 (+0.66%) | 111.03 | 108.24 | 602,884 |
| INMD | 13.75▲ | +0.05 (+0.36%) | 13.84 | 13.61 | 810,820 |
| INNV | 8.13▲ | +0.26 (+3.30%) | 8.14 | 7.79 | 268,795 |
| INSE | 6.70▲ | +0.25 (+3.88%) | 6.75 | 6.48 | 106,674 |
| INSM | 148.31▲ | +9.17 (+6.59%) | 148.86 | 139.00 | 1,987,200 |
| INTF | 38.78▲ | +0.56 (+1.47%) | 38.92 | 38.54 | 207,467 |
| INTR | 8.54▲ | +0.11 (+1.30%) | 8.745 | 8.515 | 2,558,258 |
| INUV | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.11 | 283,900 |
| INVZ | 0.6711▲ | +0.0011 (+0.16%) | 0.6902 | 0.653 | 1,945,598 |
| IOCT | 35.0081▲ | +0.3481 (+1.00%) | 35.06 | 34.9483 | 11,550 |
| ION | 54.6997▲ | +1.7797 (+3.36%) | 55.145 | 54.5528 | 6,656 |
| IPAC | 76.73▲ | +1.19 (+1.58%) | 77.14 | 76.50 | 83,620 |
| IPSC | 2.07▼ | -0.17 (-7.59%) | 2.32 | 2.04 | 1,128,593 |
| IPX | 24.70▲ | +1.45 (+6.24%) | 25.24 | 24.175 | 231,923 |
| IRIX | 1.325▼ | -0.025 (-1.85%) | 1.3699 | 1.31 | 28,481 |
| IRMD | 101.78▲ | +0.81 (+0.80%) | 103.27 | 101.10 | 53,889 |
| ISD | 13.18▲ | +0.11 (+0.84%) | 13.31 | 13.10 | 82,423 |
| ISRG | 469.98▼ | -1.93 (-0.41%) | 480.18 | 468.50 | 1,428,200 |