Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HP | 35.22▼ | -0.14 (-0.40%) | 36.20 | 35.14 | 1,049,502 |
| HPI | 15.78▲ | +0.08 (+0.51%) | 15.8399 | 15.675 | 51,675 |
| HRMY | 29.16▲ | +0.69 (+2.42%) | 29.28 | 28.09 | 621,204 |
| HTHT | 53.70▼ | -0.04 (-0.07%) | 54.09 | 53.095 | 1,389,224 |
| HTLD | 11.13▼ | -0.07 (-0.62%) | 11.31 | 11.03 | 334,932 |
| HVT | 22.50▲ | +0.29 (+1.31%) | 22.63 | 21.89 | 108,099 |
| HWC | 68.27▲ | +1.26 (+1.88%) | 68.34 | 66.63 | 740,391 |
| HYDR | 39.01▲ | +0.7291 (+1.90%) | 39.37 | 37.83 | 17,526 |
| HYDW | 46.8651▲ | +0.024 (+0.05%) | 46.99 | 46.765 | 4,742 |
| HYLS | 41.01 | +0.00 (+0.00%) | 41.0502 | 40.925 | 359,329 |
| HYPR | 1.21▲ | +0.09 (+8.04%) | 1.225 | 1.12 | 428,601 |
| IBCP | 34.99▲ | +0.52 (+1.51%) | 35.025 | 34.12 | 169,002 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 509,379 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.17 | 450,982 |
| IBDT | 25.30▲ | +0.02 (+0.08%) | 25.3185 | 25.25 | 538,163 |
| IBDU | 23.25 | +0.00 (+0.00%) | 23.285 | 23.22 | 752,373 |
| IBIK | 25.8009▲ | +0.0109 (+0.04%) | 25.8352 | 25.755 | 13,782 |
| IBRX | 7.48▲ | +0.50 (+7.16%) | 7.6399 | 6.97 | 21,376,433 |
| IBTI | 22.245▲ | +0.005 (+0.02%) | 22.26 | 22.23 | 313,625 |
| IBTK | 19.71▲ | +0.005 (+0.03%) | 19.73 | 19.6801 | 196,694 |
| ICAP | 27.50▲ | +0.31 (+1.14%) | 27.598 | 27.20 | 20,010 |
| ICFI | 68.96▼ | -0.24 (-0.35%) | 69.27 | 67.775 | 250,509 |
| ICHR | 55.21▲ | +2.54 (+4.82%) | 55.80 | 52.66 | 625,560 |
| ICPI | 50.655▲ | +0.02 (+0.04%) | 50.695 | 50.6401 | 4,811 |
| ICUI | 125.83▲ | +1.91 (+1.54%) | 125.86 | 121.40 | 220,246 |
| IDAI | 2.40▼ | -0.09 (-3.61%) | 2.6299 | 2.34 | 41,221 |
| IDT | 50.01▲ | +0.51 (+1.03%) | 50.09 | 49.12 | 111,340 |
| IDXX | 584.75▼ | -7.09 (-1.20%) | 588.46 | 580.39 | 447,642 |
| IEF | 95.43▼ | -0.03 (-0.03%) | 95.65 | 95.225 | 11,034,780 |
| IEX | 199.73▲ | +1.88 (+0.95%) | 201.57 | 196.96 | 637,414 |
| IFS | 51.50▼ | -0.36 (-0.69%) | 52.595 | 51.11 | 186,592 |
| III | 4.00▼ | -0.07 (-1.72%) | 4.065 | 3.8936 | 237,105 |
| IIIV | 21.82▼ | -0.32 (-1.45%) | 22.79 | 21.67 | 239,369 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| ILCG | 101.27▲ | +0.63 (+0.63%) | 101.40 | 100.085 | 84,891 |
| ILDR | 31.52▲ | +0.10 (+0.32%) | 31.6299 | 31.19 | 43,454 |
| ILPT | 5.63▲ | +0.04 (+0.72%) | 5.715 | 5.51 | 227,026 |
| IMRX | 5.66▲ | +0.16 (+2.91%) | 5.68 | 5.38 | 866,390 |
| INAB | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.39 | 52,522 |
| INDY | 44.03▼ | -0.33 (-0.74%) | 44.29 | 43.82 | 145,277 |
| ING | 28.64▲ | +0.33 (+1.17%) | 28.87 | 28.125 | 2,705,314 |
| INMD | 13.69▼ | -0.09 (-0.65%) | 13.835 | 13.65 | 764,929 |
| INNV | 8.49▲ | +0.14 (+1.68%) | 8.63 | 8.26 | 270,867 |
| INSW | 74.95▼ | -1.46 (-1.91%) | 77.59 | 73.82 | 515,059 |
| INVA | 24.20▲ | +0.58 (+2.46%) | 24.21 | 23.55 | 635,631 |
| INVZ | 0.6507▼ | -0.0157 (-2.36%) | 0.6831 | 0.64 | 2,331,170 |
| IOSP | 75.83▲ | +0.07 (+0.09%) | 76.86 | 74.535 | 251,179 |
| IPI | 37.54▼ | -4.05 (-9.74%) | 43.27 | 37.37 | 353,737 |
| IPKW | 57.8306▼ | -0.3469 (-0.60%) | 58.1538 | 57.635 | 71,745 |
| IRDM | 34.65▲ | +0.03 (+0.09%) | 35.34 | 34.41 | 1,737,478 |
| IREG | 11.1563▲ | +0.1225 (+1.11%) | 11.77 | 10.15 | 111,140 |
| IREN | 37.06▲ | +0.23 (+0.62%) | 38.10 | 35.25 | 26,648,834 |
| IRTR | 31.1365▲ | +0.0715 (+0.23%) | 31.185 | 31.00 | 12,703 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISSC | 25.56▲ | +2.54 (+11.03%) | 25.6199 | 22.645 | 631,227 |
| ISUL | 23.30▼ | -0.7775 (-3.23%) | 23.71 | 23.30 | 4,403 |
| ITDH | 38.83▲ | +0.13 (+0.34%) | 38.87 | 38.53 | 4,769 |
| ITRG | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.865 | 2,404,940 |
| IUSG | 164.66▲ | +1.21 (+0.74%) | 164.92 | 162.6301 | 959,018 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IVOO | 119.63▲ | +0.30 (+0.25%) | 120.0592 | 118.75 | 74,394 |
| IWC | 170.24▲ | +1.87 (+1.11%) | 170.6677 | 167.4628 | 54,241 |
| IWL | 168.03▲ | +1.13 (+0.68%) | 168.10 | 166.33 | 50,905 |
| IWP | 131.41▼ | -1.29 (-0.97%) | 132.38 | 130.49 | 985,922 |
| IWY | 259.98▲ | +1.48 (+0.57%) | 260.26 | 256.68 | 493,508 |
| IXUS | 91.11▼ | -0.24 (-0.26%) | 91.48 | 90.135 | 2,490,538 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.5383 | 50.47 | 5,074,716 |
| JAN | 23.43▼ | -0.24 (-1.01%) | 24.02 | 23.37 | 441,246 |
| JBHT | 225.22▲ | +0.59 (+0.26%) | 226.545 | 221.78 | 813,080 |
| JBL | 293.02▲ | +5.88 (+2.05%) | 295.19 | 286.8845 | 1,016,866 |
| JCI | 141.85▲ | +2.85 (+2.05%) | 142.36 | 138.5901 | 3,136,027 |
| JD | 28.34▼ | -0.71 (-2.44%) | 28.55 | 27.90 | 8,653,516 |
| JFB | 6.48▲ | +0.16 (+2.53%) | 6.65 | 6.1701 | 130,649 |
| JFLX | 49.92▲ | +0.13 (+0.26%) | 50.1199 | 49.82 | 61,537 |
| JHML | 81.65▲ | +0.38 (+0.47%) | 81.758 | 81.10 | 22,677 |
| JJSF | 81.78▲ | +1.55 (+1.93%) | 82.535 | 79.25 | 223,763 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JLL | 320.00▲ | +1.47 (+0.46%) | 321.64 | 312.57 | 374,497 |
| JLQD | 41.515▲ | +0.023 (+0.06%) | 41.565 | 41.515 | 498 |
| JLS | 18.575▲ | +0.015 (+0.08%) | 18.6499 | 18.4901 | 12,983 |
| JMBS | 45.505▼ | -0.025 (-0.05%) | 45.59 | 45.36 | 795,743 |
| JPEF | 74.7861▲ | +0.5554 (+0.75%) | 74.9638 | 74.14 | 110,659 |
| JPY | 34.0995▼ | -0.5408 (-1.56%) | 34.175 | 33.68 | 11,215 |
| JXN | 103.35▼ | -4.36 (-4.05%) | 105.62 | 102.61 | 505,359 |
| KALU | 142.04▲ | +4.36 (+3.17%) | 143.605 | 136.67 | 193,394 |
| KARO | 50.90▲ | +0.25 (+0.49%) | 51.60 | 49.94 | 31,025 |
| KARS | 33.20▼ | -0.30 (-0.90%) | 33.34 | 32.9062 | 13,174 |
| KBSX | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.31 | 8,217 |
| KBWY | 15.995▲ | +0.18 (+1.14%) | 16.105 | 15.73 | 107,826 |
| KCCA | 14.83▼ | -0.09 (-0.60%) | 14.93 | 14.82 | 27,908 |
| KCE | 143.15▲ | +0.12 (+0.08%) | 143.745 | 141.725 | 17,862 |
| KDP | 26.42▲ | +0.58 (+2.24%) | 26.55 | 25.60 | 9,148,605 |
| KDRN | 23.27▲ | +0.0141 (+0.06%) | 23.27 | 23.27 | 100 |
| KEX | 141.59▲ | +0.90 (+0.64%) | 143.29 | 141.105 | 589,749 |
| KGS | 60.38▲ | +0.15 (+0.25%) | 61.48 | 60.18 | 1,083,918 |
| KLAG | 28.2144▲ | +1.7708 (+6.70%) | 28.47 | 26.6198 | 23,214 |
| KLIP | 26.13▼ | -0.15 (-0.57%) | 26.148 | 25.8517 | 39,842 |
| KMPR | 32.01▲ | +0.56 (+1.78%) | 32.46 | 31.10 | 551,980 |
| KNSL | 361.77▲ | +5.35 (+1.50%) | 365.64 | 351.2535 | 182,762 |
| KOF | 105.64▲ | +1.39 (+1.33%) | 107.15 | 103.65 | 150,167 |