Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIX | 3.43▲ | +0.08 (+2.39%) | 3.43 | 3.35 | 331,274 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HNRG | 11.88▲ | +0.89 (+8.10%) | 11.98 | 11.18 | 873,344 |
| HOFT | 13.04▲ | +0.17 (+1.32%) | 13.15 | 12.81 | 30,554 |
| HPQ | 33.58▼ | -0.51 (-1.50%) | 34.15 | 33.04 | 11,361,820 |
| HQY | 100.88▼ | -2.87 (-2.77%) | 104.1968 | 100.74 | 673,523 |
| HRB | 47.98▼ | -2.08 (-4.16%) | 49.55 | 47.48 | 1,676,586 |
| HRL | 20.87▼ | -0.08 (-0.38%) | 20.92 | 20.735 | 4,658,751 |
| HRTG | 36.21▼ | -0.89 (-2.40%) | 36.93 | 36.15 | 185,300 |
| HRZN | 3.91▼ | -0.03 (-0.76%) | 3.976 | 3.90 | 376,128 |
| HSCS | 3.28▲ | +0.10 (+3.14%) | 3.38 | 3.15 | 110,558 |
| HTGC | 16.58▲ | +0.17 (+1.04%) | 16.65 | 16.415 | 929,918 |
| HTZ | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.95 | 16,008,896 |
| HUTG | 6.94▲ | +0.87 (+14.33%) | 7.1318 | 6.2224 | 193,499 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 27,061 |
| HYBI | 48.095▲ | +0.08 (+0.17%) | 48.095 | 48.05 | 20,600 |
| HYMB | 23.96▼ | -0.02 (-0.08%) | 24.00 | 23.92 | 5,238,558 |
| HYPG | 28.80▲ | +1.12 (+4.05%) | 28.94 | 27.78 | 61,253 |
| HYTI | 18.39▲ | +0.0347 (+0.19%) | 18.45 | 18.37 | 48,516 |
| HYTR | 20.762▲ | +0.002 (+0.01%) | 20.77 | 20.76 | 51,340 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0411 | 25.00 | 741,978 |
| IBDV | 21.29▲ | +0.02 (+0.09%) | 21.31 | 21.265 | 924,043 |
| IBDW | 20.24▲ | +0.03 (+0.15%) | 20.2505 | 20.20 | 776,113 |
| IBIF | 25.565▼ | -0.015 (-0.06%) | 25.575 | 25.555 | 48,225 |
| IBP | 205.39▲ | +3.36 (+1.66%) | 206.045 | 199.91 | 355,446 |
| IBTJ | 21.325▼ | -0.01 (-0.05%) | 21.34 | 21.32 | 503,838 |
| IDA | 140.78▲ | +0.57 (+0.41%) | 140.85 | 139.67 | 531,672 |
| IDCC | 328.81▲ | +4.55 (+1.40%) | 329.40 | 323.4701 | 147,095 |
| IDE | 11.82▲ | +0.13 (+1.11%) | 11.825 | 11.725 | 48,041 |
| IDHQ | 44.12▲ | +0.36 (+0.82%) | 44.18 | 43.87 | 212,450 |
| IDMO | 58.89▲ | +0.66 (+1.13%) | 58.96 | 58.38 | 313,721 |
| IFLO | 36.05▼ | -0.06 (-0.17%) | 36.14 | 36.03 | 26,600 |
| IFN | 10.34▲ | +0.07 (+0.68%) | 10.54 | 10.2688 | 163,114 |
| IFRX | 1.66▲ | +0.085 (+5.40%) | 1.66 | 1.57 | 513,063 |
| IGR | 10.82▲ | +0.02 (+0.19%) | 10.92 | 10.76 | 397,508 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.20 | 1.06 | 38,500 |
| IHY | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.54 | 8,500 |
| IIM | 11.23 | +0.00 (+0.00%) | 11.3907 | 11.2042 | 215,302 |
| IJUN | 31.2541▲ | +0.1152 (+0.37%) | 31.27 | 31.20 | 3,653 |
| ILTB | 46.48▲ | +0.07 (+0.15%) | 46.5373 | 46.39 | 88,082 |
| IMAR | 30.4681▲ | +0.0753 (+0.25%) | 30.48 | 30.391 | 4,605 |
| IMAY | 31.8395▲ | +0.1237 (+0.39%) | 31.85 | 31.781 | 1,328 |
| IMCB | 98.17▲ | +0.27 (+0.28%) | 98.33 | 97.63 | 30,388 |
| IMKTA | 85.49▼ | -1.83 (-2.10%) | 87.74 | 85.44 | 84,946 |
| IMMR | 7.20▲ | +0.09 (+1.27%) | 7.24 | 7.10 | 335,645 |
| IMNM | 18.77▲ | +0.88 (+4.92%) | 19.00 | 17.50 | 1,225,454 |
| IMO | 128.83▼ | -5.66 (-4.21%) | 134.64 | 128.44 | 403,800 |
| IMUX | 7.61▲ | +0.33 (+4.53%) | 7.73 | 7.31 | 356,175 |
| IMXI | 9.00▼ | -0.16 (-1.75%) | 9.34 | 8.92 | 596,580 |
| INBK | 26.81▲ | +0.22 (+0.83%) | 26.96 | 26.55 | 33,134 |
| INDY | 41.44▼ | -0.03 (-0.07%) | 41.60 | 41.44 | 74,486 |
| INFU | 14.13▲ | +0.32 (+2.32%) | 14.17 | 13.75 | 105,022 |
| ING | 32.57▲ | +0.24 (+0.74%) | 32.635 | 32.175 | 1,895,381 |
| INMB | 1.52▲ | +0.09 (+6.29%) | 1.53 | 1.40 | 274,777 |
| INR | 14.78▲ | +0.24 (+1.65%) | 14.81 | 14.37 | 238,825 |
| INTC | 93.74▲ | +3.27 (+3.61%) | 94.98 | 91.86 | 90,523,294 |
| INTG | 34.83▲ | +1.76 (+5.32%) | 35.535 | 33.12 | 27,349 |
| INTS | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.10 | 15,281 |
| INVH | 27.19▼ | -0.33 (-1.20%) | 27.54 | 27.085 | 4,455,728 |
| INVX | 31.13▲ | +0.47 (+1.53%) | 31.32 | 30.1855 | 537,626 |
| IOT | 43.51▼ | -1.14 (-2.55%) | 45.00 | 42.7745 | 3,521,058 |
| IPAC | 83.95▲ | +0.70 (+0.84%) | 84.0599 | 83.36 | 69,629 |
| IPGP | 74.34▲ | +1.53 (+2.10%) | 75.13 | 73.217 | 306,200 |
| IPX | 14.50▲ | +1.44 (+11.03%) | 14.53 | 13.46 | 289,573 |
| IQLT | 50.34▲ | +0.36 (+0.72%) | 50.385 | 50.03 | 1,260,948 |
| IR | 75.53▲ | +1.01 (+1.36%) | 75.71 | 74.22 | 3,727,311 |
| IRTC | 123.75▲ | +1.82 (+1.49%) | 124.21 | 119.94 | 380,383 |
| IRWD | 3.51▲ | +0.01 (+0.29%) | 3.545 | 3.45 | 1,655,776 |
| ISMD | 47.07▲ | +0.28 (+0.60%) | 47.22 | 46.62 | 24,400 |
| ISTR | 27.57▼ | -0.25 (-0.90%) | 28.00 | 27.51 | 78,418 |
| ITGR | 126.74▲ | +0.22 (+0.17%) | 126.75 | 126.50 | 749,993 |
| IVE | 239.23▲ | +0.38 (+0.16%) | 239.43 | 238.255 | 559,625 |
| IWF | 122.25▲ | +1.36 (+1.12%) | 122.63 | 121.1641 | 4,315,282 |
| IWM | 280.18▲ | +3.19 (+1.15%) | 280.40 | 276.89 | 18,853,880 |
| IWO | 353.71▲ | +5.93 (+1.71%) | 354.05 | 348.16 | 394,650 |
| IXHL | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.56 | 64,568 |
| IXJ | 109.25▼ | -0.10 (-0.09%) | 109.43 | 108.56 | 180,750 |
| IXN | 141.64▲ | +2.56 (+1.84%) | 142.18 | 139.94 | 305,410 |
| IYE | 71.92▼ | -1.41 (-1.92%) | 73.41 | 71.70 | 722,785 |
| IYR | 97.97▼ | -0.86 (-0.87%) | 98.63 | 97.605 | 4,735,151 |
| J | 148.34▲ | +1.20 (+0.82%) | 148.70 | 145.535 | 681,994 |
| JADE | 73.50▲ | +0.793 (+1.09%) | 73.73 | 73.15 | 2,200 |
| JANX | 17.26▲ | +0.57 (+3.42%) | 17.63 | 16.4242 | 687,229 |
| JBGS | 11.53▼ | -0.05 (-0.43%) | 11.68 | 11.35 | 818,161 |
| JBSS | 67.11▼ | -0.26 (-0.39%) | 67.34 | 66.09 | 113,821 |
| JCAL | 48.58▲ | +0.11 (+0.23%) | 48.615 | 48.53 | 123,835 |
| JCAP | 20.04▼ | -0.10 (-0.50%) | 20.40 | 19.97 | 218,835 |
| JCE | 16.96▼ | -0.11 (-0.64%) | 17.08 | 16.87 | 23,178 |
| JCPB | 45.42▲ | +0.05 (+0.11%) | 45.45 | 45.35 | 3,527,242 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 96,593 |
| JEPI | 57.23▲ | +0.15 (+0.26%) | 57.26 | 57.00 | 3,138,573 |
| JFLI | 52.594▲ | +0.375 (+0.72%) | 52.61 | 52.323 | 3,800 |
| JHX | 26.32▲ | +0.30 (+1.15%) | 26.4575 | 25.855 | 9,446,931 |
| JIG | 80.64▲ | +0.97 (+1.22%) | 80.76 | 80.03 | 30,100 |
| JIRE | 81.70▲ | +0.50 (+0.62%) | 81.81 | 81.22 | 346,495 |
| JIVE | 94.2369▲ | +0.5087 (+0.54%) | 94.3499 | 93.77 | 354,005 |
| JKS | 8.36▲ | +0.19 (+2.33%) | 8.47 | 8.18 | 622,804 |
| JMBS | 43.35▲ | +0.07 (+0.16%) | 43.355 | 43.24 | 940,438 |
| JMOM | 81.71▲ | +1.07 (+1.33%) | 81.845 | 80.935 | 114,929 |
| JMSI | 48.67▲ | +0.02 (+0.04%) | 48.69 | 48.5007 | 135,243 |