Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GLAD | 19.40▲ | +0.04 (+0.21%) | 19.52 | 19.11 | 130,892 |
| GLIBK | 22.73▲ | +0.24 (+1.07%) | 22.9699 | 22.028 | 769,343 |
| GLND | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.03 | 961,813 |
| GMOV | 30.2955▼ | -0.3465 (-1.13%) | 30.47 | 30.28 | 15,577 |
| GNL | 8.92▼ | -0.05 (-0.56%) | 8.975 | 8.89 | 1,947,222 |
| GNRC | 236.61▲ | +0.81 (+0.34%) | 239.625 | 230.295 | 862,737 |
| GNT | 8.21▼ | -0.06 (-0.73%) | 8.2646 | 8.18 | 119,891 |
| GOF | 10.92▲ | +0.02 (+0.18%) | 10.97 | 10.85 | 1,164,582 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.595 | 3.45 | 1,716,775 |
| GOOD | 12.49▼ | -0.04 (-0.32%) | 12.6018 | 12.43 | 456,523 |
| GPI | 294.64▼ | -1.83 (-0.62%) | 297.02 | 290.56 | 122,365 |
| GPN | 73.01▼ | -4.58 (-5.90%) | 76.79 | 72.13 | 3,553,951 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GROV | 1.21 | +0.00 (+0.00%) | 1.29 | 1.21 | 38,732 |
| GRPM | 131.061▼ | -1.976 (-1.49%) | 131.34 | 130.45 | 6,889 |
| GS | 1,029.64▼ | -13.34 (-1.28%) | 1,040.175 | 1,011.92 | 1,506,961 |
| GSBC | 76.58▼ | -0.93 (-1.20%) | 77.36 | 75.74 | 80,561 |
| GSG | 29.96▲ | +0.68 (+2.32%) | 30.22 | 29.59 | 656,820 |
| GSK | 52.52▼ | -0.80 (-1.50%) | 53.02 | 52.46 | 3,083,457 |
| GSL | 39.84▲ | +0.88 (+2.26%) | 39.84 | 39.0001 | 251,846 |
| GTM | 2.92▼ | -0.07 (-2.34%) | 3.01 | 2.87 | 10,505,502 |
| GTR | 27.0809▼ | -0.0531 (-0.20%) | 27.0809 | 26.96 | 4,837 |
| HAFC | 31.60▼ | -0.57 (-1.77%) | 32.13 | 31.45 | 201,106 |
| HASI | 37.40▼ | -0.25 (-0.66%) | 37.95 | 37.13 | 730,497 |
| HAUZ | 22.54▼ | -0.21 (-0.92%) | 22.55 | 22.33 | 80,480 |
| HAYW | 15.85▼ | -0.59 (-3.59%) | 16.25 | 15.705 | 1,799,462 |
| HBM | 20.59▼ | -0.96 (-4.45%) | 21.255 | 19.695 | 4,487,063 |
| HBNC | 19.30▼ | -0.34 (-1.73%) | 19.61 | 19.19 | 512,356 |
| HBT | 31.66▼ | -0.57 (-1.77%) | 32.17 | 31.53 | 144,861 |
| HCC | 77.91▲ | +0.17 (+0.22%) | 78.54 | 76.00 | 629,122 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HDUS | 71.35▼ | -0.24 (-0.34%) | 71.73 | 70.925 | 5,263 |
| HERE | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.89 | 140,944 |
| HFWA | 28.70▼ | -0.74 (-2.51%) | 29.745 | 28.54 | 255,005 |
| HIBS | 21.04▲ | +0.14 (+0.67%) | 22.34 | 20.8913 | 164,872 |
| HII | 289.47▲ | +0.01 (+0.00%) | 290.00 | 284.02 | 379,576 |
| HIMX | 14.90▲ | +0.85 (+6.05%) | 14.98 | 13.855 | 2,802,271 |
| HLF | 12.57▼ | -0.57 (-4.34%) | 13.14 | 12.453 | 1,132,079 |
| HLLY | 2.52▲ | +0.06 (+2.44%) | 2.54 | 2.39 | 669,308 |
| HON | 220.36▼ | -4.69 (-2.08%) | 223.06 | 218.70 | 4,300,169 |
| HOOX | 42.9891▲ | +0.4798 (+1.13%) | 43.37 | 39.7719 | 104,043 |
| HOV | 122.29▼ | -4.80 (-3.78%) | 125.18 | 121.34 | 88,837 |
| HPI | 16.33▼ | -0.01 (-0.06%) | 16.38 | 16.295 | 38,813 |
| HPQ | 23.78▲ | +0.82 (+3.57%) | 23.8401 | 22.85 | 15,212,638 |
| HR | 20.63▼ | -0.02 (-0.10%) | 20.69 | 20.451 | 2,791,318 |
| HRI | 140.06▲ | +7.45 (+5.62%) | 140.33 | 131.97 | 401,159 |
| HRTX | 0.4455▲ | +0.0198 (+4.65%) | 0.4455 | 0.4229 | 3,346,611 |
| HSBC | 96.09▼ | -1.31 (-1.34%) | 96.98 | 95.18 | 1,209,118 |
| HSHP | 15.28▲ | +0.42 (+2.83%) | 15.34 | 14.92 | 229,978 |
| HSTM | 28.18▼ | -0.27 (-0.95%) | 28.88 | 28.11 | 179,200 |
| HTD | 25.84▲ | +0.19 (+0.74%) | 25.85 | 25.66 | 56,728 |
| HTLM | 1.94▼ | -0.098 (-4.81%) | 1.995 | 1.90 | 7,078 |
| HTO | 61.33▼ | -0.44 (-0.71%) | 62.00 | 61.27 | 320,173 |
| HUBG | 45.76▼ | -0.32 (-0.69%) | 46.37 | 44.89 | 668,005 |
| HUM | 396.29▲ | +1.67 (+0.42%) | 405.05 | 393.34 | 1,182,076 |
| HUN | 11.30▲ | +0.33 (+3.01%) | 11.70 | 10.945 | 5,393,392 |
| HUSV | 39.99▼ | -0.4918 (-1.21%) | 40.33 | 39.99 | 5,053 |
| HUT | 106.11▲ | +9.37 (+9.69%) | 106.39 | 94.65 | 3,433,354 |
| HYDW | 46.63▼ | -0.075 (-0.16%) | 46.67 | 46.59 | 2,016 |
| HYFT | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.40 | 355,592 |
| HYGH | 86.47 | +0.00 (+0.00%) | 86.51 | 86.35 | 44,587 |
| HYMC | 20.79▼ | -0.92 (-4.24%) | 21.48 | 19.70 | 1,799,345 |
| HYTR | 21.3701▼ | -0.0449 (-0.21%) | 21.38 | 21.341 | 44,576 |
| HYUP | 41.50▼ | -0.0553 (-0.13%) | 41.50 | 41.41 | 3,886 |
| IAF | 12.35▼ | -0.075 (-0.60%) | 12.59 | 12.2201 | 16,637 |
| IART | 17.30▼ | -0.16 (-0.92%) | 17.565 | 17.10 | 692,106 |
| IBDZ | 25.77▼ | -0.05 (-0.19%) | 25.8299 | 25.7132 | 124,623 |
| IBTR | 24.592▼ | -0.063 (-0.26%) | 24.60 | 24.555 | 7,716 |
| ICE | 137.17▲ | +0.72 (+0.53%) | 138.52 | 135.00 | 3,588,468 |
| ICL | 5.07▲ | +0.12 (+2.42%) | 5.09 | 5.02 | 1,028,836 |
| ICLN | 19.05▼ | -0.28 (-1.45%) | 19.24 | 18.705 | 5,020,221 |
| IDEC | 34.2288▼ | -0.1862 (-0.54%) | 34.2288 | 34.201 | 1,732 |
| IDVO | 41.90▼ | -0.01 (-0.02%) | 41.96 | 41.47 | 229,188 |
| IEI | 116.68▼ | -0.16 (-0.14%) | 116.71 | 116.5301 | 1,032,627 |
| IEZ | 27.32▲ | +0.96 (+3.64%) | 27.32 | 26.71 | 508,196 |
| IFN | 11.47▼ | -0.17 (-1.46%) | 11.5591 | 11.44 | 136,903 |
| IFV | 25.775▼ | -0.235 (-0.90%) | 25.7882 | 25.4645 | 56,867 |
| IGGY | 28.492▼ | -0.173 (-0.60%) | 28.492 | 28.492 | 100 |
| IHE | 102.37▼ | -1.05 (-1.02%) | 103.11 | 102.34 | 117,611 |
| ILPT | 8.57▼ | -0.05 (-0.58%) | 8.67 | 8.4301 | 491,691 |
| IMCG | 96.32▼ | -0.61 (-0.63%) | 96.50 | 95.255 | 75,194 |
| IMCR | 33.78▲ | +0.38 (+1.14%) | 33.80 | 32.645 | 469,773 |
| IMKTA | 91.02▼ | -1.12 (-1.22%) | 94.00 | 90.66 | 130,009 |
| IMMR | 6.69▲ | +0.19 (+2.92%) | 6.71 | 6.3938 | 528,489 |
| IMRN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 127,465 |
| INCE | 67.3559▼ | -0.6767 (-0.99%) | 67.565 | 67.31 | 12,092 |
| INCY | 117.26▼ | -0.79 (-0.67%) | 118.7717 | 116.41 | 1,585,830 |
| INDB | 82.27▼ | -2.13 (-2.52%) | 84.28 | 81.89 | 308,086 |
| INDI | 4.37▲ | +0.25 (+6.07%) | 4.38 | 4.005 | 5,343,105 |
| INDV | 40.89▲ | +0.06 (+0.15%) | 41.60 | 40.14 | 1,290,527 |
| INGR | 97.96▼ | -0.61 (-0.62%) | 99.125 | 97.77 | 694,892 |
| INMB | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.6512 | 727,760 |
| INRO | 35.9759▼ | -0.0589 (-0.16%) | 35.9759 | 35.8001 | 2,160 |
| INSE | 7.12▼ | -0.41 (-5.44%) | 7.45 | 7.10 | 107,714 |
| INSW | 88.20▲ | +2.97 (+3.48%) | 88.55 | 85.10 | 457,420 |
| INTA | 27.17▼ | -1.01 (-3.58%) | 27.97 | 27.10 | 749,554 |
| INTC | 110.24▼ | -0.15 (-0.14%) | 110.49 | 104.41 | 103,494,333 |
| INUV | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.02 | 132,870 |
| IONL | 19.11▼ | -0.28 (-1.44%) | 20.05 | 17.9362 | 559,254 |