Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 10.58▲ | +0.09 (+0.86%) | 10.76 | 10.43 | 412,500 |
| GTM | 3.88▲ | +0.05 (+1.31%) | 4.01 | 3.84 | 4,582,290 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GUSH | 45.95▼ | -0.89 (-1.90%) | 47.8185 | 45.77 | 529,270 |
| GVA | 112.50▼ | -1.33 (-1.17%) | 114.41 | 111.24 | 451,997 |
| GVIP | 172.996▲ | +1.496 (+0.87%) | 173.21 | 172.47 | 8,100 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HALO | 110.42▲ | +0.58 (+0.53%) | 112.65 | 109.70 | 1,845,336 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HBTA | 33.5258▲ | +0.3558 (+1.07%) | 33.63 | 33.40 | 21,446 |
| HEI.A | 223.05▲ | +1.98 (+0.90%) | 223.55 | 219.87 | 279,204 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HGER | 35.90▼ | -0.30 (-0.83%) | 36.1399 | 35.76 | 1,202,028 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HII | 264.80▼ | -0.22 (-0.08%) | 267.10 | 263.3585 | 403,109 |
| HIPO | 33.97▼ | -0.24 (-0.70%) | 34.56 | 33.20 | 143,599 |
| HL | 17.07▲ | +0.34 (+2.03%) | 17.38 | 16.88 | 29,109,673 |
| HLTH | 28.72▲ | +0.81 (+2.90%) | 29.29 | 28.11 | 6,700 |
| HMC | 32.70▲ | +0.22 (+0.68%) | 32.89 | 32.60 | 793,831 |
| HMY | 16.88▲ | +0.04 (+0.24%) | 17.045 | 16.685 | 3,628,354 |
| HOG | 26.90▲ | +0.15 (+0.56%) | 27.27 | 26.66 | 1,510,776 |
| HONA | 157.94▲ | +3.93 (+2.55%) | 158.4201 | 152.56 | 2,936,931 |
| HOV | 105.80▼ | -4.20 (-3.82%) | 109.56 | 105.35 | 97,198 |
| HOWL | 0.9796▲ | +0.0696 (+7.65%) | 0.99 | 0.9201 | 704,629 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HQL | 18.15▲ | +0.72 (+4.13%) | 18.18 | 17.455 | 104,935 |
| HRB | 44.05▼ | -0.54 (-1.21%) | 45.10 | 43.955 | 1,494,695 |
| HSBH | 104.3304▲ | +0.3784 (+0.36%) | 104.34 | 103.99 | 5,587 |
| HSY | 162.74▲ | +0.20 (+0.12%) | 163.11 | 161.34 | 1,091,674 |
| HTD | 22.67▲ | +0.36 (+1.61%) | 22.7514 | 22.32 | 75,588 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTZ | 1.92▼ | -0.04 (-2.04%) | 1.99 | 1.85 | 13,910,269 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HWM | 225.26▲ | +2.70 (+1.21%) | 226.22 | 220.8288 | 2,670,594 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| HYGH | 85.36▲ | +0.145 (+0.17%) | 85.46 | 85.221 | 50,800 |
| HYMC | 19.19▲ | +0.98 (+5.38%) | 19.27 | 18.205 | 1,593,805 |
| HYPG | 29.42▼ | -0.27 (-0.91%) | 30.29 | 29.42 | 81,400 |
| IAF | 12.53▼ | -0.02 (-0.16%) | 12.73 | 12.465 | 19,380 |
| IAI | 178.49▲ | +2.19 (+1.24%) | 179.01 | 176.67 | 69,600 |
| IBBQ | 34.62▲ | +0.995 (+2.96%) | 34.68 | 33.708 | 31,500 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.105 | 24.08 | 601,742 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.95 | 24.9301 | 707,282 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IBP | 185.44▼ | -2.39 (-1.27%) | 188.865 | 182.57 | 347,832 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| IBUF | 31.3752▲ | +0.1352 (+0.43%) | 31.40 | 31.345 | 14,036 |
| ICCM | 1.10▼ | -0.03 (-2.65%) | 1.175 | 1.05 | 124,734 |
| ICLR | 164.17▼ | -0.33 (-0.20%) | 169.85 | 163.47 | 745,643 |
| ICU | 3.61▲ | +0.12 (+3.44%) | 3.63 | 3.31 | 104,412 |
| IDA | 135.42▲ | +1.34 (+1.00%) | 135.50 | 133.845 | 520,267 |
| IDAI | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.32 | 32,723 |
| IDGT | 120.37▲ | +4.82 (+4.17%) | 120.38 | 117.99 | 17,800 |
| IDHQ | 43.67▲ | +0.48 (+1.11%) | 43.73 | 43.46 | 205,915 |
| IDNA | 42.17▲ | +1.75 (+4.33%) | 42.27 | 40.52 | 151,600 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IDYA | 36.11▲ | +0.05 (+0.14%) | 36.72 | 35.94 | 698,917 |
| IE | 10.19▲ | +0.53 (+5.49%) | 10.265 | 9.89 | 1,848,403 |
| IEAG | 10.14▼ | -0.02 (-0.20%) | 10.145 | 10.14 | 48,217 |
| IEZ | 27.12▲ | +0.07 (+0.26%) | 27.32 | 27.07 | 247,006 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| IGR | 11.30▲ | +0.23 (+2.08%) | 11.32 | 11.07 | 350,045 |
| IHF | 56.76▲ | +0.97 (+1.74%) | 57.335 | 56.07 | 504,415 |
| IIF | 20.99▲ | +0.12 (+0.57%) | 21.055 | 20.885 | 19,509 |
| IIIN | 29.50 | +0.00 (+0.00%) | 29.67 | 29.20 | 105,861 |
| IJH | 73.43▲ | +0.40 (+0.55%) | 73.62 | 72.91 | 6,054,131 |
| IJK | 112.03▲ | +1.13 (+1.02%) | 112.36 | 110.885 | 310,849 |
| IKT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.87 | 435,034 |
| ILLR | 0.0831▲ | +0.0418 (+101.21%) | 0.088 | 0.0421 | 1,331,786 |
| IMCG | 97.14▲ | +1.30 (+1.36%) | 97.21 | 96.12 | 126,808 |
| IMNM | 19.55▲ | +0.24 (+1.24%) | 19.72 | 18.88 | 997,781 |
| IMO | 123.01▲ | +0.22 (+0.18%) | 124.89 | 122.11 | 447,900 |
| IMPP | 5.42▼ | -0.02 (-0.37%) | 5.50 | 5.35 | 392,087 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INTT | 14.55▲ | +0.16 (+1.11%) | 14.69 | 14.20 | 93,863 |
| INTZ | 0.6614▼ | -0.0228 (-3.33%) | 0.7093 | 0.625 | 153,261 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| INVX | 28.06▲ | +0.48 (+1.74%) | 28.25 | 27.58 | 606,767 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IRDM | 47.47▼ | -0.09 (-0.19%) | 47.71 | 47.075 | 885,035 |
| IRWD | 3.82▼ | -0.05 (-1.29%) | 3.95 | 3.81 | 1,721,538 |
| ISPR | 1.52▲ | +0.06 (+4.11%) | 1.6399 | 1.44 | 20,084 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ITDF | 42.027▲ | +0.289 (+0.69%) | 42.027 | 41.89 | 11,300 |
| ITRI | 85.58▲ | +1.35 (+1.60%) | 85.71 | 83.17 | 438,739 |
| IUSV | 112.61▲ | +0.39 (+0.35%) | 112.725 | 112.0697 | 481,797 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IWD | 253.54▲ | +1.54 (+0.61%) | 253.795 | 251.82 | 1,251,301 |
| IWM | 278.94▲ | +1.37 (+0.49%) | 279.88 | 277.46 | 18,719,750 |
| IX | 36.95▲ | +0.26 (+0.71%) | 36.98 | 36.605 | 268,987 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| J | 139.15▲ | +0.56 (+0.40%) | 140.075 | 138.095 | 652,464 |
| JACK | 12.70▲ | +0.25 (+2.01%) | 13.02 | 12.22 | 460,553 |