Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 83.86▲ | +0.61 (+0.73%) | 84.34 | 83.62 | 20,556 |
| FXZ | 78.84▼ | -0.08 (-0.10%) | 79.275 | 78.4599 | 40,931 |
| FYX | 136.23▼ | -0.93 (-0.68%) | 138.003 | 135.935 | 36,273 |
| GAEM | 25.785▲ | +0.12 (+0.47%) | 25.82 | 25.75 | 7,600 |
| GAIN | 15.40▼ | -0.14 (-0.90%) | 15.5801 | 15.38 | 132,647 |
| GBAB | 12.47 | +0.00 (+0.00%) | 12.5262 | 12.42 | 126,350 |
| GBCI | 43.58▼ | -0.17 (-0.39%) | 44.10 | 43.42 | 896,100 |
| GBHI | 24.445▲ | +0.07 (+0.29%) | 24.445 | 24.445 | 100 |
| GBX | 40.09▼ | -0.44 (-1.09%) | 40.73 | 39.68 | 309,300 |
| GDIV | 18.4215▲ | +0.143 (+0.78%) | 18.45 | 18.36 | 9,307 |
| GDL | 8.31▲ | +0.01 (+0.12%) | 8.355 | 8.291 | 12,087 |
| GDOT | 12.40▼ | -0.12 (-0.96%) | 12.63 | 12.40 | 284,600 |
| GDYN | 7.82▼ | -0.02 (-0.26%) | 7.89 | 7.69 | 749,239 |
| GE | 309.39▲ | +3.05 (+1.00%) | 310.85 | 304.00 | 3,517,300 |
| GEF.B | 107.63▲ | +0.12 (+0.11%) | 108.43 | 107.20 | 78,375 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 15,300 |
| GEM | 52.05▼ | -0.25 (-0.48%) | 52.42 | 52.00 | 92,831 |
| GEN | 22.80▲ | +0.52 (+2.33%) | 23.01 | 22.33 | 7,998,300 |
| GENB | 13.80▼ | -0.11 (-0.79%) | 14.19 | 13.55 | 1,168,276 |
| GEVO | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.27 | 2,302,500 |
| GFF | 94.51▲ | +0.42 (+0.45%) | 95.51 | 93.96 | 262,821 |
| GFI | 36.17▲ | +0.48 (+1.34%) | 36.38 | 35.32 | 3,177,600 |
| GHG | 0.96▼ | -0.04 (-4.00%) | 0.96 | 0.94 | 10,256 |
| GHM | 88.28▼ | -2.20 (-2.43%) | 92.05 | 88.01 | 144,800 |
| GIII | 26.78▼ | -0.21 (-0.78%) | 27.50 | 26.76 | 714,400 |
| GKOS | 161.59▼ | -2.42 (-1.48%) | 164.00 | 160.30 | 664,387 |
| GLD | 382.27▲ | +2.72 (+0.72%) | 383.57 | 379.79 | 7,506,100 |
| GLDN | 15.53▲ | +0.1301 (+0.84%) | 15.62 | 15.48 | 6,800 |
| GLNK | 12.39▲ | +0.06 (+0.49%) | 12.515 | 12.2804 | 458,868 |
| GLOF | 61.71▲ | +0.22 (+0.36%) | 61.83 | 61.665 | 19,400 |
| GLOW | 34.86▲ | +0.1164 (+0.34%) | 34.95 | 34.8341 | 11,892 |
| GLUE | 9.87▼ | -0.40 (-3.89%) | 10.38 | 9.78 | 1,052,878 |
| GLXG | 0.9891▲ | +0.0041 (+0.42%) | 1.03 | 0.9203 | 80,586 |
| GLXY | 22.15▼ | -0.50 (-2.21%) | 23.28 | 21.98 | 3,910,749 |
| GME | 24.76▼ | -0.48 (-1.90%) | 25.20 | 24.47 | 8,240,900 |
| GMOD | 27.5691▲ | +0.0396 (+0.14%) | 27.625 | 27.551 | 8,363 |
| GMRS | 10.20▲ | +0.22 (+2.20%) | 10.225 | 9.8472 | 824,750 |
| GNL | 8.14 | +0.00 (+0.00%) | 8.18 | 8.085 | 2,075,619 |
| GNRC | 223.62▲ | +8.42 (+3.91%) | 227.15 | 215.47 | 1,029,330 |
| GNSS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 67,184 |
| GNT | 8.55▲ | +0.02 (+0.23%) | 8.595 | 8.49 | 34,570 |
| GOF | 8.71▲ | +0.11 (+1.28%) | 8.755 | 8.5248 | 2,508,929 |
| GOOG | 344.59▲ | +0.76 (+0.22%) | 345.67 | 341.70 | 12,466,953 |
| GOOS | 7.64▲ | +0.02 (+0.26%) | 7.735 | 7.615 | 684,556 |
| GORO | 3.37▲ | +0.12 (+3.69%) | 3.37 | 3.22 | 1,211,200 |
| GOU | 25.6068▲ | +0.2034 (+0.80%) | 25.78 | 25.19 | 135,653 |
| GOVI | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.19 | 201,600 |
| GPC | 127.38▲ | +1.14 (+0.90%) | 128.91 | 126.92 | 740,200 |
| GPGI | 13.17▲ | +0.19 (+1.46%) | 13.41 | 12.80 | 1,477,504 |
| GRCE | 2.065▲ | +0.005 (+0.24%) | 2.138 | 2.0508 | 110,231 |
| GRMN | 279.21▼ | -6.31 (-2.21%) | 286.47 | 278.38 | 696,900 |
| GRNJ | 30.71▲ | +0.43 (+1.42%) | 30.825 | 30.4901 | 90,705 |
| GSBD | 9.03▼ | -0.02 (-0.22%) | 9.1445 | 9.02 | 676,267 |
| GT | 4.66▼ | -0.02 (-0.43%) | 4.80 | 4.66 | 7,550,400 |
| GTE | 10.46▼ | -0.02 (-0.19%) | 10.64 | 10.35 | 418,700 |
| GTES | 28.25▲ | +0.44 (+1.58%) | 28.5395 | 27.825 | 1,491,011 |
| GTLB | 51.63▲ | +0.13 (+0.25%) | 53.38 | 50.85 | 4,248,509 |
| GTY | 27.89▲ | +0.02 (+0.07%) | 28.11 | 27.76 | 476,100 |
| GVIP | 174.721▲ | +0.844 (+0.49%) | 175.67 | 174.30 | 8,300 |
| GWRE | 164.52▲ | +1.29 (+0.79%) | 167.00 | 162.54 | 1,223,523 |
| GWW | 1,275.5601▼ | -11.2799 (-0.88%) | 1,287.26 | 1,272.14 | 218,100 |
| GWX | 45.82▲ | +0.09 (+0.20%) | 46.059 | 45.82 | 36,032 |
| GXLC | 94.101▲ | +0.5911 (+0.63%) | 94.101 | 94.101 | 100 |
| GXPT | 36.39▲ | +0.18 (+0.50%) | 36.5701 | 36.35 | 22,872 |
| GYLD | 13.41▲ | +0.08 (+0.60%) | 13.45 | 13.22 | 10,400 |
| GYRE | 7.08▼ | -0.27 (-3.67%) | 7.42 | 7.01 | 134,000 |
| GYRO | 4.70▲ | +0.1999 (+4.44%) | 4.77 | 4.66 | 2,300 |
| H | 159.12▲ | +2.35 (+1.50%) | 160.60 | 156.96 | 609,400 |
| HALO | 109.72▲ | +1.41 (+1.30%) | 111.25 | 107.43 | 1,774,300 |
| HAPN | 15.35▼ | -0.11 (-0.71%) | 15.675 | 15.295 | 1,000,804 |
| HAWK | 14.37▼ | -0.01 (-0.07%) | 14.72 | 14.16 | 1,162,223 |
| HCM | 14.60▲ | +0.29 (+2.03%) | 14.745 | 14.54 | 68,469 |
| HCSG | 21.13▼ | -0.06 (-0.28%) | 21.61 | 20.99 | 562,700 |
| HEDJ | 55.65▼ | -0.0434 (-0.08%) | 55.98 | 55.61 | 27,900 |
| HEFT | 26.59▲ | +0.02 (+0.08%) | 26.68 | 26.566 | 11,900 |
| HEI | 303.26▲ | +1.69 (+0.56%) | 303.77 | 295.12 | 424,700 |
| HELP | 10.76▼ | -0.66 (-5.78%) | 11.375 | 10.5107 | 1,472,751 |
| HFMF | 22.43▼ | -0.05 (-0.22%) | 22.45 | 22.34 | 11,417 |
| HFWA | 27.69▼ | -0.19 (-0.68%) | 28.06 | 27.65 | 326,915 |
| HFXI | 37.44▼ | -0.06 (-0.16%) | 37.62 | 37.42 | 378,895 |
| HGV | 34.73▲ | +0.68 (+2.00%) | 35.24 | 34.31 | 848,286 |
| HIG | 126.79▲ | +0.58 (+0.46%) | 127.93 | 125.83 | 1,368,600 |
| HIND | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.9043 | 13,728 |
| HIO | 3.28▲ | +0.04 (+1.23%) | 3.29 | 3.25 | 433,769 |
| HLAL | 76.54▲ | +0.25 (+0.33%) | 76.87 | 76.52 | 45,197 |
| HLIO | 71.38▲ | +0.45 (+0.63%) | 72.36 | 70.94 | 290,000 |
| HLNE | 86.50▼ | -0.83 (-0.95%) | 88.32 | 86.49 | 459,295 |
| HLT | 322.61▲ | +6.49 (+2.05%) | 324.66 | 317.95 | 1,316,890 |
| HMN | 45.51▼ | -0.09 (-0.20%) | 46.00 | 45.33 | 254,400 |
| HMY | 17.32▲ | +0.02 (+0.12%) | 17.46 | 16.94 | 3,110,300 |
| HMYY | 5.425▼ | -0.009 (-0.17%) | 5.44 | 5.37 | 3,600 |
| HOOD | 112.00▼ | -2.11 (-1.85%) | 116.25 | 111.74 | 17,410,913 |
| HOPE | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.47 | 763,700 |
| HOV | 114.58▲ | +2.89 (+2.59%) | 116.49 | 113.00 | 89,300 |
| HPS | 11.83▲ | +0.07 (+0.60%) | 11.89 | 11.7229 | 108,827 |
| HQI | 18.83▼ | -0.24 (-1.26%) | 19.45 | 18.64 | 19,300 |
| HROW | 30.35▼ | -0.23 (-0.75%) | 30.90 | 29.845 | 421,995 |
| HSLV | 5.18▼ | -0.07 (-1.33%) | 5.398 | 5.105 | 575,892 |
| HST | 22.48▲ | +0.04 (+0.18%) | 22.81 | 22.42 | 6,625,300 |
| HTAB | 17.92▼ | -0.02 (-0.11%) | 17.97 | 17.90 | 172,841 |