Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.065▼ | -0.095 (-0.63%) | 15.12 | 15.01 | 58,553 |
| GUT | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 190,009 |
| GXPT | 25.5811▲ | +0.0411 (+0.16%) | 25.68 | 25.168 | 176,302 |
| HAE | 58.90▼ | -0.62 (-1.04%) | 60.93 | 58.85 | 803,087 |
| HALO | 63.27▼ | -0.38 (-0.60%) | 64.37 | 62.63 | 1,412,699 |
| HARD | 35.10▼ | -0.672 (-1.88%) | 35.71 | 34.69 | 35,820 |
| HAS | 91.36▼ | -0.27 (-0.29%) | 91.90 | 90.48 | 1,698,393 |
| HAYW | 13.78▼ | -0.07 (-0.51%) | 13.92 | 13.535 | 1,886,482 |
| HBT | 26.18▲ | +0.39 (+1.51%) | 26.33 | 25.58 | 49,066 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HEDJ | 51.37▼ | -0.51 (-0.98%) | 51.555 | 50.98 | 42,641 |
| HEQ | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.68 | 44,294 |
| HFGM | 32.55▼ | -0.43 (-1.30%) | 32.805 | 31.7501 | 39,713 |
| HFRO | 5.68▼ | -0.12 (-2.07%) | 5.845 | 5.68 | 91,620 |
| HIBL | 64.95▲ | +0.83 (+1.29%) | 66.17 | 60.50 | 69,333 |
| HII | 418.42▼ | -9.57 (-2.24%) | 423.09 | 410.28 | 485,201 |
| HIO | 3.65▼ | -0.05 (-1.35%) | 3.6899 | 3.64 | 341,159 |
| HIW | 21.59▲ | +0.06 (+0.28%) | 21.80 | 21.30 | 1,243,842 |
| HIX | 4.00▼ | -0.03 (-0.74%) | 4.01 | 3.9715 | 255,248 |
| HKIT | 1.05▼ | -0.06 (-5.41%) | 1.15 | 0.9313 | 45,755 |
| HLMN | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.75 | 1,563,077 |
| HLP | 0.99▼ | -0.002 (-0.20%) | 1.02 | 0.97 | 104,735 |
| HLT | 297.83▲ | +3.27 (+1.11%) | 298.75 | 292.76 | 1,686,100 |
| HOFT | 11.41▲ | +0.04 (+0.35%) | 11.53 | 11.0001 | 33,678 |
| HOG | 17.60▲ | +0.41 (+2.39%) | 17.68 | 17.09 | 3,111,716 |
| HON | 229.03▼ | -0.89 (-0.39%) | 230.61 | 227.00 | 3,031,885 |
| HPF | 15.64▼ | -0.16 (-1.01%) | 15.76 | 15.635 | 31,577 |
| HPQ | 18.48▲ | +0.26 (+1.43%) | 18.89 | 18.0092 | 17,067,056 |
| HQI | 10.27▲ | +0.22 (+2.19%) | 10.76 | 10.08 | 14,866 |
| HQL | 16.28▼ | -0.12 (-0.73%) | 16.325 | 16.082 | 110,007 |
| HRB | 30.88▲ | +0.39 (+1.28%) | 31.485 | 30.42 | 2,162,303 |
| HRL | 22.37▼ | -0.34 (-1.50%) | 23.00 | 22.285 | 3,661,647 |
| HRMY | 27.81▼ | -0.04 (-0.14%) | 28.16 | 27.11 | 776,190 |
| HRTX | 0.8173▼ | -0.0227 (-2.70%) | 0.868 | 0.7964 | 1,527,416 |
| HSDT | 2.11▲ | +0.04 (+1.93%) | 2.125 | 1.955 | 312,228 |
| HST | 19.10▲ | +0.03 (+0.16%) | 19.18 | 18.8301 | 8,033,412 |
| HUN | 11.51▼ | -0.45 (-3.76%) | 11.92 | 11.12 | 6,524,532 |
| HURC | 14.725▼ | -0.095 (-0.64%) | 14.885 | 14.5941 | 20,073 |
| HUT | 50.14▲ | +0.78 (+1.58%) | 50.96 | 46.61 | 3,563,882 |
| HY | 29.90 | +0.00 (+0.00%) | 30.60 | 29.20 | 102,017 |
| HYRM | 23.12▲ | +0.091 (+0.40%) | 23.12 | 22.92 | 3,267 |
| HYS | 93.29▲ | +0.28 (+0.30%) | 93.345 | 92.6002 | 113,288 |
| HZO | 25.07▼ | -0.45 (-1.76%) | 26.25 | 24.94 | 360,099 |
| IBBQ | 28.28▲ | +0.104 (+0.37%) | 28.44 | 28.00 | 16,377 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.21 | 24.20 | 728,197 |
| IBIJ | 26.20▼ | -0.065 (-0.25%) | 26.2299 | 26.18 | 6,604 |
| IBIT | 39.82▼ | -0.44 (-1.09%) | 40.025 | 39.00 | 58,341,054 |
| IBP | 272.70▼ | -4.47 (-1.61%) | 276.17 | 268.12 | 297,430 |
| ICE | 158.50▲ | +1.34 (+0.85%) | 159.17 | 155.96 | 3,286,553 |
| ICOI | 13.3274▲ | +0.0374 (+0.28%) | 13.43 | 12.765 | 40,251 |
| ICU | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 64,054 |
| IDA | 139.71▼ | -0.12 (-0.09%) | 140.68 | 138.615 | 301,492 |
| IDEV | 82.99▼ | -0.27 (-0.32%) | 83.48 | 81.60 | 1,966,893 |
| IDMO | 55.20▼ | -0.26 (-0.47%) | 55.44 | 54.26 | 473,544 |
| IDVO | 39.94▼ | -0.09 (-0.22%) | 40.1499 | 39.25 | 393,334 |
| IDYA | 32.60▼ | -0.71 (-2.13%) | 33.365 | 32.50 | 671,017 |
| IESC | 454.63▲ | +13.07 (+2.96%) | 459.195 | 426.0101 | 186,155 |
| IEV | 67.29▼ | -0.14 (-0.21%) | 67.685 | 66.07 | 233,795 |
| IGA | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.55 | 49,291 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.5994 | 4.529 | 643,793 |
| IGTR | 28.4368▼ | -0.0132 (-0.05%) | 28.50 | 27.905 | 4,159 |
| III | 3.85▼ | -0.06 (-1.53%) | 3.934 | 3.80 | 263,894 |
| IJK | 101.61▲ | +0.58 (+0.57%) | 102.22 | 99.65 | 197,164 |
| IJUL | 33.6299▼ | -0.0601 (-0.18%) | 33.74 | 33.278 | 15,987 |
| IKT | 1.83 | +0.00 (+0.00%) | 1.90 | 1.78 | 1,058,946 |
| ILCG | 98.19▼ | -0.17 (-0.17%) | 98.57 | 96.91 | 72,922 |
| IMCG | 80.18▲ | +0.20 (+0.25%) | 80.5654 | 78.98 | 122,198 |
| IMCV | 83.7433▼ | -0.0467 (-0.06%) | 84.00 | 83.13 | 27,378 |
| IMVT | 23.65▲ | +0.05 (+0.21%) | 23.85 | 23.00 | 1,002,594 |
| INAB | 1.72▼ | -0.12 (-6.52%) | 1.84 | 1.70 | 36,773 |
| INCR | 0.7699▲ | +0.0099 (+1.30%) | 0.7848 | 0.7514 | 36,442 |
| INDY | 42.79▼ | -0.09 (-0.21%) | 42.96 | 42.4288 | 123,953 |
| INMB | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.19 | 377,650 |
| INSM | 144.00▲ | +1.30 (+0.91%) | 144.88 | 141.80 | 1,944,190 |
| INSW | 71.54▲ | +2.20 (+3.17%) | 71.94 | 67.645 | 519,509 |
| INTC | 46.18▲ | +1.15 (+2.55%) | 46.44 | 43.65 | 74,051,501 |
| INTR | 8.10▲ | +0.12 (+1.50%) | 8.125 | 7.67 | 2,751,040 |
| INUV | 2.46▼ | -0.17 (-6.46%) | 2.60 | 2.32 | 246,291 |
| IPAC | 76.51▼ | -0.03 (-0.04%) | 76.78 | 75.01 | 79,120 |
| IPAR | 89.81▲ | +1.71 (+1.94%) | 90.39 | 87.3301 | 207,187 |
| IPW | 1.66▼ | -0.04 (-2.35%) | 1.8125 | 1.60 | 224,980 |
| IQDF | 31.64▲ | +0.12 (+0.38%) | 31.77 | 31.08 | 89,507 |
| IQRA | 29.6981▼ | -0.1129 (-0.38%) | 29.6981 | 29.6981 | 58 |
| IRD | 4.58▼ | -0.08 (-1.72%) | 4.64 | 4.33 | 987,687 |
| IREG | 14.7934▼ | -0.4366 (-2.87%) | 14.99 | 13.50 | 77,654 |
| IRM | 104.94▼ | -0.80 (-0.76%) | 105.70 | 103.57 | 1,484,298 |
| IRMD | 99.85▲ | +0.18 (+0.18%) | 101.22 | 99.13 | 56,246 |
| IRTR | 30.6889▼ | -0.0041 (-0.01%) | 30.6889 | 30.50 | 11,281 |
| ISCG | 55.46▲ | +0.18 (+0.33%) | 55.735 | 54.69 | 55,546 |
| ITDB | 32.8702▼ | -0.0118 (-0.04%) | 32.89 | 32.64 | 12,345 |
| ITDI | 37.2469▼ | -0.0731 (-0.20%) | 37.2469 | 36.96 | 5,283 |
| ITIC | 214.88▼ | -5.305 (-2.41%) | 221.3099 | 214.70 | 11,190 |
| ITRI | 92.69▲ | +0.90 (+0.98%) | 93.97 | 90.6201 | 923,460 |
| ITW | 260.62▼ | -0.12 (-0.05%) | 262.12 | 257.15 | 1,125,167 |
| IVE | 209.72▼ | -0.21 (-0.10%) | 210.81 | 208.57 | 1,219,364 |
| IVOO | 114.37▲ | +0.28 (+0.25%) | 114.93 | 112.75 | 74,569 |
| IVR | 8.08▼ | -0.02 (-0.25%) | 8.1858 | 8.05 | 2,098,970 |
| IVW | 116.40▼ | -0.46 (-0.39%) | 116.93 | 115.18 | 5,414,586 |
| IVZ | 23.31▼ | -0.11 (-0.47%) | 23.60 | 22.95 | 4,255,396 |
| IWD | 213.95▼ | -0.27 (-0.13%) | 215.00 | 212.37 | 3,481,189 |