Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRBK | 72.75▼ | -2.44 (-3.25%) | 76.225 | 72.525 | 150,226 |
| GRND | 15.26▼ | -0.50 (-3.17%) | 15.525 | 14.99 | 1,325,504 |
| GRNI | 20.91▼ | -0.27 (-1.27%) | 21.04 | 20.70 | 21,808 |
| GS | 1,065.22▼ | -30.24 (-2.76%) | 1,085.9301 | 1,047.15 | 1,713,438 |
| GSIB | 61.9597▼ | -0.5541 (-0.89%) | 62.09 | 61.23 | 6,885 |
| GSJY | 51.155▼ | -0.8333 (-1.60%) | 51.155 | 50.8301 | 3,611 |
| GT | 7.29▲ | +0.19 (+2.68%) | 7.32 | 6.97 | 9,587,878 |
| GTE | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.32 | 245,566 |
| GTEK | 54.03▼ | -1.02 (-1.85%) | 54.51 | 52.79 | 19,000 |
| GTX | 31.77▲ | +0.21 (+0.67%) | 32.00 | 30.08 | 2,027,755 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| GUSE | 44.8572▼ | -0.3568 (-0.79%) | 45.025 | 44.80 | 3,983 |
| GUTS | 0.81▼ | -0.0443 (-5.19%) | 0.8543 | 0.8097 | 1,430,641 |
| GVA | 124.03▼ | -1.60 (-1.27%) | 127.9099 | 124.01 | 614,064 |
| GWRE | 150.02▲ | +1.11 (+0.75%) | 152.19 | 146.30 | 1,495,291 |
| GWRS | 7.07▼ | -0.29 (-3.94%) | 7.345 | 7.035 | 96,682 |
| GXC | 87.57▼ | -2.02 (-2.25%) | 87.65 | 86.872 | 15,550 |
| GXO | 54.05▼ | -0.50 (-0.92%) | 54.78 | 53.46 | 959,495 |
| GXPS | 26.81▼ | -0.19 (-0.70%) | 27.355 | 26.66 | 20,575 |
| H | 190.65▲ | +1.89 (+1.00%) | 190.775 | 187.195 | 608,561 |
| HALO | 77.81▲ | +0.27 (+0.35%) | 79.56 | 77.17 | 1,482,526 |
| HAYW | 14.36▼ | -0.54 (-3.62%) | 15.00 | 14.335 | 1,823,469 |
| HBAN | 18.25▼ | -0.31 (-1.67%) | 18.57 | 18.1901 | 18,710,233 |
| HBB | 23.08▼ | -1.02 (-4.23%) | 24.33 | 22.99 | 30,324 |
| HBIO | 6.23▲ | +0.28 (+4.71%) | 6.3206 | 5.95 | 14,399 |
| HBNC | 20.30▼ | -0.26 (-1.26%) | 20.52 | 20.16 | 632,764 |
| HBR | 8.9996▼ | -0.1604 (-1.75%) | 9.04 | 8.885 | 53,593 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HCA | 371.18▼ | -14.56 (-3.77%) | 386.265 | 371.12 | 1,241,901 |
| HCM | 10.84▼ | -0.77 (-6.63%) | 11.02 | 10.83 | 45,836 |
| HCMT | 39.02▼ | -0.90 (-2.25%) | 39.59 | 38.42 | 45,772 |
| HCSG | 25.31▲ | +0.325 (+1.30%) | 25.33 | 24.76 | 561,269 |
| HE | 13.45▼ | -0.31 (-2.25%) | 13.95 | 13.38 | 1,131,985 |
| HEAL | 27.44▼ | -0.70 (-2.49%) | 27.8273 | 27.345 | 7,138 |
| HEFT | 26.17▲ | +0.02 (+0.08%) | 26.27 | 26.16 | 27,248 |
| HEI.A | 250.07▼ | -0.17 (-0.07%) | 255.755 | 229.91 | 244,501 |
| HELS | 24.5221▼ | -0.1288 (-0.52%) | 24.575 | 24.3944 | 9,277 |
| HERO | 24.98▼ | -0.095 (-0.38%) | 25.0968 | 24.86 | 13,781 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| HIPS | 11.6668▼ | -0.0832 (-0.71%) | 11.72 | 11.63 | 36,849 |
| HITI | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.088 | 611,778 |
| HLAL | 70.3422▼ | -0.7358 (-1.04%) | 70.60 | 69.55 | 52,445 |
| HLF | 11.99▼ | -0.38 (-3.07%) | 12.26 | 11.96 | 1,282,732 |
| HLI | 140.01▼ | -3.29 (-2.30%) | 143.94 | 139.96 | 712,296 |
| HLLY | 2.62▼ | -0.16 (-5.76%) | 2.81 | 2.575 | 661,836 |
| HLT | 321.32▼ | -1.88 (-0.58%) | 323.75 | 318.97 | 1,998,906 |
| HMOP | 38.96▼ | -0.01 (-0.03%) | 39.06 | 38.88 | 58,749 |
| HON | 225.02▼ | -1.31 (-0.58%) | 230.47 | 224.53 | 3,900,102 |
| HPF | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.88 | 26,007 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HRL | 25.39▼ | -0.32 (-1.24%) | 26.20 | 25.24 | 2,789,953 |
| HRMY | 33.77▲ | +0.24 (+0.72%) | 34.22 | 33.36 | 705,258 |
| HSLV | 4.11▲ | +0.01 (+0.24%) | 4.205 | 3.88 | 421,703 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HTGC | 16.17▼ | -0.20 (-1.22%) | 16.45 | 16.08 | 1,102,465 |
| HTZ | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.755 | 17,893,922 |
| HUBS | 224.26▼ | -0.31 (-0.14%) | 227.0025 | 218.64 | 1,280,655 |
| HWBK | 39.14▼ | -0.95 (-2.37%) | 39.93 | 38.66 | 11,636 |
| HWKN | 144.41▲ | +1.35 (+0.94%) | 148.41 | 140.25 | 139,610 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYMC | 19.05▲ | +0.615 (+3.34%) | 19.41 | 18.018 | 1,771,854 |
| HYPR | 0.9307▼ | -0.0514 (-5.23%) | 0.98 | 0.91 | 1,222,052 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| IAI | 188.37▼ | -3.91 (-2.03%) | 190.4137 | 187.805 | 75,457 |
| IAT | 64.26▼ | -0.95 (-1.46%) | 65.245 | 64.07 | 157,648 |
| IAUM | 40.00▲ | +0.36 (+0.91%) | 40.085 | 39.49 | 1,691,132 |
| IBDX | 25.015▼ | -0.005 (-0.02%) | 25.065 | 25.00 | 196,796 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IBGK | 22.86▲ | +0.09 (+0.40%) | 22.87 | 22.86 | 524 |
| IBIT | 36.35▼ | -0.04 (-0.11%) | 36.48 | 35.36 | 42,294,206 |
| IBOC | 76.53▼ | -1.31 (-1.68%) | 77.83 | 75.91 | 343,661 |
| IBRX | 7.68▲ | +0.23 (+3.09%) | 7.79 | 7.26 | 9,010,151 |
| IBTA | 31.55▼ | -0.65 (-2.02%) | 32.37 | 30.77 | 133,230 |
| IBTK | 19.47▲ | +0.005 (+0.03%) | 19.4999 | 19.46 | 205,764 |
| IBTQ | 24.875▲ | +0.0396 (+0.16%) | 24.93 | 24.87 | 33,267 |
| IBUF | 31.525▼ | -0.045 (-0.14%) | 31.53 | 31.44 | 16,858 |
| ICLN | 18.37▲ | +0.02 (+0.11%) | 18.615 | 17.95 | 4,323,352 |
| IDAI | 2.08▼ | -0.20 (-8.77%) | 2.40 | 2.06 | 74,911 |
| IDR | 28.40▼ | -0.36 (-1.25%) | 29.02 | 27.51 | 201,274 |
| IDXX | 567.44▼ | -8.63 (-1.50%) | 579.395 | 561.16 | 494,130 |
| IEI | 116.98▲ | +0.03 (+0.03%) | 117.23 | 116.96 | 984,796 |
| IEUR | 75.11▼ | -0.17 (-0.23%) | 75.265 | 74.585 | 781,620 |
| IEV | 72.71▼ | -0.08 (-0.11%) | 72.89 | 72.28 | 73,195 |
| IFF | 78.20▲ | +0.60 (+0.77%) | 80.14 | 77.54 | 1,309,211 |
| IFN | 11.50▼ | -0.01 (-0.09%) | 11.5799 | 11.49 | 119,107 |
| IFV | 25.2455▼ | -0.1585 (-0.62%) | 25.41 | 24.89 | 53,588 |
| IGIB | 52.70▲ | +0.02 (+0.04%) | 52.8059 | 52.685 | 2,175,591 |
| IGLB | 48.97▲ | +0.06 (+0.12%) | 49.0799 | 48.95 | 1,311,583 |
| IHD | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.345 | 88,095 |
| IHG | 158.08▼ | -1.79 (-1.12%) | 158.48 | 157.19 | 213,236 |
| IHS | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.13 | 1,007,160 |
| III | 3.99▼ | -0.11 (-2.68%) | 4.055 | 3.9512 | 195,743 |
| IMCV | 94.3945▼ | -0.2266 (-0.24%) | 95.4627 | 94.2517 | 18,854 |
| IMMP | 0.4098▼ | -0.0258 (-5.92%) | 0.43 | 0.4022 | 390,151 |
| IMMR | 6.64▲ | +0.065 (+0.99%) | 6.68 | 6.36 | 501,534 |
| IMO | 122.52▲ | +2.75 (+2.30%) | 122.72 | 120.81 | 351,511 |
| IMSR | 4.625▼ | -0.10 (-2.12%) | 4.79 | 4.38 | 1,949,664 |
| INBX | 87.39▼ | -1.68 (-1.89%) | 91.52 | 85.21 | 271,691 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |