Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYRM | 23.3052▼ | -0.0053 (-0.02%) | 23.32 | 23.29 | 2,417 |
| HYS | 95.29▲ | +0.11 (+0.12%) | 95.30 | 95.08 | 71,488 |
| IAC | 39.92▼ | -0.26 (-0.65%) | 40.10 | 39.68 | 850,118 |
| IAG | 17.71▲ | +0.16 (+0.91%) | 17.86 | 17.33 | 6,527,700 |
| IAU | 84.68▲ | +1.09 (+1.30%) | 84.715 | 83.39 | 7,095,713 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBKR | 65.96▲ | +0.165 (+0.25%) | 66.335 | 65.455 | 3,085,404 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| IBRN | 32.29▼ | -0.22 (-0.68%) | 32.60 | 32.29 | 894 |
| IBTQ | 25.465▲ | +0.005 (+0.02%) | 25.47 | 25.395 | 37,400 |
| IDA | 127.26▲ | +0.68 (+0.54%) | 127.81 | 126.00 | 294,988 |
| IDCC | 327.78▼ | -4.09 (-1.23%) | 331.65 | 327.33 | 244,574 |
| IDEV | 82.83▲ | +0.50 (+0.61%) | 82.93 | 82.715 | 1,111,677 |
| IDYA | 35.41▼ | -0.09 (-0.25%) | 36.00 | 35.13 | 781,310 |
| IFGL | 23.03▲ | +0.195 (+0.85%) | 23.08 | 22.9503 | 7,706 |
| IHD | 6.33▲ | +0.11 (+1.77%) | 6.33 | 6.20 | 33,800 |
| IHG | 143.06▼ | -0.36 (-0.25%) | 144.15 | 142.775 | 129,473 |
| IIIN | 32.05▲ | +0.37 (+1.17%) | 32.22 | 31.01 | 97,412 |
| IIIV | 26.30▼ | -0.17 (-0.64%) | 26.715 | 26.175 | 255,343 |
| IJJ | 133.44▼ | -0.60 (-0.45%) | 134.25 | 133.225 | 108,872 |
| ILTB | 49.75▲ | +0.0735 (+0.15%) | 49.78 | 49.5253 | 46,101 |
| IMCR | 36.19▲ | +0.21 (+0.58%) | 36.67 | 35.49 | 263,575 |
| IMVT | 26.76▼ | -0.78 (-2.83%) | 27.49 | 26.345 | 1,386,455 |
| IMXI | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.37 | 193,616 |
| INCE | 61.3536▲ | +0.0332 (+0.05%) | 61.44 | 61.2825 | 3,612 |
| INFY | 18.57▼ | -0.59 (-3.08%) | 19.02 | 18.49 | 13,291,700 |
| ING | 28.17▲ | +0.06 (+0.21%) | 28.20 | 27.91 | 1,549,200 |
| INMB | 1.70▼ | -0.18 (-9.57%) | 1.86 | 1.70 | 410,913 |
| INTF | 37.87▲ | +0.23 (+0.61%) | 37.9011 | 37.82 | 157,464 |
| INTR | 8.28▲ | +0.26 (+3.24%) | 8.31 | 8.11 | 1,973,657 |
| IONL | 43.735▼ | -4.395 (-9.13%) | 49.18 | 43.29 | 247,260 |
| IPGP | 74.51▼ | -0.69 (-0.92%) | 75.88 | 73.89 | 227,296 |
| IPW | 10.46▼ | -1.34 (-11.36%) | 12.01 | 10.01 | 76,273 |
| IQST | 3.08▼ | -0.01 (-0.32%) | 3.1499 | 3.03 | 58,619 |
| ISCV | 69.3527▼ | -0.4773 (-0.68%) | 69.63 | 69.345 | 13,914 |
| ISPO | 4.16▼ | -0.01 (-0.24%) | 4.17 | 4.15 | 290,957 |
| ISTR | 27.25▼ | -0.11 (-0.40%) | 27.65 | 27.25 | 31,772 |
| ITDH | 37.86▼ | -0.46 (-1.20%) | 37.86 | 37.76 | 3,500 |
| ITGR | 77.77▼ | -1.46 (-1.84%) | 79.08 | 77.30 | 512,316 |
| ITRG | 4.41▼ | -0.04 (-0.90%) | 4.58 | 4.27 | 1,774,400 |
| IUS | 57.3869▲ | +0.1121 (+0.20%) | 57.40 | 57.20 | 25,349 |
| IVOV | 102.54▼ | -0.33 (-0.32%) | 102.965 | 102.2708 | 24,805 |
| IVV | 690.97▲ | +3.14 (+0.46%) | 691.21 | 686.86 | 8,727,041 |
| IWF | 479.30▲ | +2.99 (+0.63%) | 479.385 | 475.41 | 1,408,711 |
| IWP | 139.56▼ | -0.74 (-0.53%) | 140.3889 | 138.935 | 978,015 |
| IX | 29.67▲ | +0.69 (+2.38%) | 29.6799 | 29.34 | 131,031 |
| IYY | 167.46▲ | +0.69 (+0.41%) | 167.46 | 166.44 | 26,145 |
| JAGX | 1.09▼ | -0.10 (-8.40%) | 1.215 | 1.06 | 225,075 |
| JBS | 14.54▲ | +0.07 (+0.48%) | 14.605 | 14.37 | 4,312,100 |
| JDST | 2.39▼ | -0.04 (-1.65%) | 2.4899 | 2.38 | 32,467,108 |
| JDVI | 36.0087▲ | +0.2387 (+0.67%) | 36.01 | 35.965 | 859 |
| JEPQ | 59.15▲ | +0.26 (+0.44%) | 59.17 | 58.80 | 3,928,800 |
| JGRO | 94.16▲ | +0.63 (+0.67%) | 94.16 | 93.30 | 325,600 |
| JHMB | 22.295▼ | -0.005 (-0.02%) | 22.2999 | 22.25 | 24,538 |
| JHMM | 66.88▼ | -0.16 (-0.24%) | 67.0173 | 66.66 | 184,878 |
| JMID | 29.625▼ | -0.094 (-0.32%) | 29.65 | 29.6242 | 4,024 |
| JMOM | 69.17▼ | -0.08 (-0.12%) | 69.17 | 68.79 | 44,223 |
| JOBY | 14.26▼ | -0.52 (-3.52%) | 14.63 | 14.10 | 16,317,395 |
| JOF | 10.84▲ | +0.11 (+1.03%) | 10.85 | 10.75 | 33,800 |
| JPC | 8.05▼ | -0.01 (-0.12%) | 8.07 | 8.05 | 959,800 |
| JPSV | 58.8224▼ | -0.177 (-0.30%) | 58.94 | 58.8224 | 515 |
| JRI | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.36 | 82,100 |
| JUST | 97.1844▲ | +0.2421 (+0.25%) | 97.21 | 96.815 | 4,560 |
| JVA | 3.66 | +0.00 (+0.00%) | 3.7106 | 3.60 | 27,932 |
| JYNT | 8.85▼ | -0.15 (-1.67%) | 8.94 | 8.64 | 108,575 |
| KALU | 116.64▲ | +0.58 (+0.50%) | 117.72 | 115.89 | 169,218 |
| KAR | 30.77▲ | +0.22 (+0.72%) | 30.98 | 30.45 | 733,300 |
| KARS | 30.82▲ | +0.11 (+0.36%) | 30.91 | 30.73 | 12,931 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| KBAB | 15.26▲ | +0.017 (+0.11%) | 15.26 | 14.937 | 8,200 |
| KBSX | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 5,267 |
| KDEF | 46.46▲ | +1.33 (+2.95%) | 46.55 | 45.44 | 37,886 |
| KEN | 65.47▲ | +0.74 (+1.14%) | 66.3554 | 64.39 | 9,351 |
| KEP | 16.74▲ | +0.12 (+0.72%) | 16.74 | 16.35 | 326,900 |
| KEUA | 28.622▲ | +0.162 (+0.57%) | 28.622 | 28.51 | 900 |
| KGS | 37.06▲ | +0.39 (+1.06%) | 37.41 | 36.74 | 1,475,613 |
| KLC | 4.22▼ | -0.03 (-0.71%) | 4.295 | 3.995 | 971,451 |
| KLIP | 30.87▼ | -0.23 (-0.74%) | 31.00 | 30.7394 | 32,931 |
| KNTK | 35.56▲ | +1.00 (+2.89%) | 35.93 | 34.44 | 986,387 |
| KOLD | 32.87▼ | -5.67 (-14.71%) | 37.50 | 32.7001 | 5,923,920 |
| KOMP | 61.31▼ | -0.27 (-0.44%) | 61.58 | 61.0101 | 77,745 |
| KOPN | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.46 | 2,817,241 |
| KORP | 47.19▲ | +0.04 (+0.08%) | 47.22 | 47.095 | 55,754 |
| KOS | 0.942▼ | -0.021 (-2.18%) | 0.9988 | 0.9156 | 12,894,711 |
| KOSS | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.3545 | 25,714 |
| KRUS | 53.82▼ | -0.39 (-0.72%) | 54.51 | 53.00 | 271,523 |
| KSTR | 18.60▲ | +0.19 (+1.03%) | 18.63 | 18.4742 | 46,842 |
| KURA | 10.79▼ | -0.48 (-4.26%) | 11.27 | 10.735 | 1,664,572 |
| L | 107.51▼ | -0.57 (-0.53%) | 108.39 | 107.31 | 678,947 |
| LAUR | 33.44▼ | -0.40 (-1.18%) | 34.29 | 33.355 | 1,049,783 |
| LAZ | 49.27▼ | -0.85 (-1.70%) | 50.31 | 49.05 | 798,670 |
| LAZR | 0.1884▼ | -0.0293 (-13.46%) | 0.2095 | 0.1709 | 37,501,178 |
| LBRDK | 47.77▼ | -0.28 (-0.58%) | 48.22 | 47.49 | 1,022,652 |
| LBTYK | 11.07▼ | -0.11 (-0.98%) | 11.18 | 11.045 | 712,915 |
| LCDL | 3.99▼ | -0.455 (-10.24%) | 4.36 | 3.94 | 166,811 |
| LCNB | 16.54▼ | -0.36 (-2.13%) | 16.90 | 16.54 | 19,894 |
| LDEM | 58.42▲ | +0.325 (+0.56%) | 58.42 | 58.03 | 2,002 |
| LDI | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.14 | 3,612,494 |
| LDP | 21.16▼ | -0.09 (-0.42%) | 21.26 | 21.16 | 58,700 |
| LDRC | 25.3301▲ | +0.0001 (+0.00%) | 25.39 | 25.2535 | 38,099 |