Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 55.9373▼ | -0.2727 (-0.49%) | 56.4796 | 55.70 | 17,262 |
| GIFT | 0.8403▼ | -0.0239 (-2.77%) | 0.8999 | 0.83 | 54,081 |
| GIGB | 45.58▲ | +0.24 (+0.53%) | 45.6699 | 45.555 | 47,736 |
| GILD | 136.34▲ | +2.09 (+1.56%) | 136.63 | 133.89 | 5,396,103 |
| GILT | 14.27▼ | -1.12 (-7.28%) | 15.53 | 14.19 | 629,967 |
| GKOS | 105.01▲ | +1.83 (+1.77%) | 105.47 | 102.12 | 607,982 |
| GLAD | 17.17▲ | +0.62 (+3.75%) | 17.22 | 16.61 | 192,075 |
| GLBE | 28.64▼ | -0.29 (-1.00%) | 29.33 | 27.795 | 1,511,281 |
| GLD | 414.58▼ | -0.12 (-0.03%) | 420.10 | 412.66 | 13,096,055 |
| GLIBA | 36.47▼ | -0.23 (-0.63%) | 36.98 | 36.34 | 32,240 |
| GLIX | 26.54▲ | +0.1451 (+0.55%) | 26.6797 | 26.4312 | 4,171 |
| GLNK | 7.64▲ | +0.07 (+0.92%) | 7.89 | 7.60 | 180,813 |
| GLPG | 28.84▼ | -0.09 (-0.31%) | 29.09 | 28.70 | 134,604 |
| GLPI | 43.95▲ | +0.02 (+0.05%) | 44.72 | 43.92 | 1,836,698 |
| GLUE | 15.53▲ | +0.15 (+0.98%) | 16.01 | 15.285 | 1,008,045 |
| GLW | 128.55▼ | -8.26 (-6.04%) | 141.89 | 126.68 | 11,125,979 |
| GM | 72.76▼ | -0.22 (-0.30%) | 74.23 | 72.42 | 5,768,183 |
| GMED | 83.51▼ | -0.27 (-0.32%) | 84.51 | 82.29 | 914,938 |
| GMOD | 25.5522▲ | +0.0372 (+0.15%) | 25.68 | 25.55 | 15,262 |
| GNLN | 0.3199▼ | -0.0691 (-17.76%) | 0.4083 | 0.2683 | 240,177 |
| GNW | 8.05▲ | +0.06 (+0.75%) | 8.13 | 7.983 | 3,070,698 |
| GOF | 10.65▲ | +0.04 (+0.38%) | 10.725 | 10.54 | 1,317,734 |
| GOLF | 91.14▼ | -1.02 (-1.11%) | 93.1999 | 90.555 | 345,266 |
| GOOS | 10.41▼ | -0.15 (-1.42%) | 10.665 | 10.325 | 328,453 |
| GORO | 1.15▼ | -0.01 (-0.86%) | 1.23 | 1.12 | 1,878,196 |
| GPC | 104.35▼ | -0.67 (-0.64%) | 105.63 | 103.41 | 1,883,637 |
| GPI | 328.73▲ | +3.55 (+1.09%) | 331.61 | 325.87 | 138,978 |
| GPK | 9.41▲ | +0.18 (+1.95%) | 9.5479 | 9.135 | 5,414,370 |
| GPMT | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 149,053 |
| GPRO | 0.6705▲ | +0.0305 (+4.77%) | 0.7188 | 0.6429 | 3,585,409 |
| GPUS | 0.14▲ | +0.0054 (+4.01%) | 0.14 | 0.1277 | 9,604,776 |
| GRC | 60.39▼ | -1.03 (-1.68%) | 61.92 | 60.075 | 88,451 |
| GRNY | 23.18▼ | -0.34 (-1.45%) | 23.78 | 23.0701 | 2,289,195 |
| GRO | 3.43▼ | -0.14 (-3.92%) | 3.64 | 3.25 | 909,319 |
| GRPN | 10.97▲ | +0.50 (+4.78%) | 11.2267 | 10.405 | 1,274,343 |
| GSIT | 4.79▼ | -0.48 (-9.11%) | 5.3722 | 4.64 | 886,271 |
| GSL | 35.96▼ | -0.69 (-1.88%) | 37.06 | 35.77 | 330,229 |
| GSLC | 121.63▼ | -0.40 (-0.33%) | 123.205 | 121.1299 | 319,113 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 783,711 |
| GTEK | 39.395▼ | -0.765 (-1.90%) | 40.12 | 39.24 | 6,109 |
| GTLB | 20.80▲ | +0.45 (+2.21%) | 21.48 | 20.50 | 5,305,348 |
| GTN | 4.43▼ | -0.15 (-3.28%) | 4.63 | 4.3703 | 1,084,301 |
| GVA | 116.49▼ | -1.65 (-1.40%) | 119.06 | 114.87 | 501,052 |
| GYRE | 6.84▲ | +0.06 (+0.88%) | 6.91 | 6.77 | 102,824 |
| HAFN | 7.47▼ | -0.01 (-0.13%) | 7.60 | 7.29 | 1,725,908 |
| HAL | 39.26▼ | -1.16 (-2.87%) | 41.17 | 39.23 | 13,159,671 |
| HAYW | 13.12▼ | -0.11 (-0.83%) | 13.49 | 13.04 | 1,850,952 |
| HBAN | 15.02▼ | -0.06 (-0.40%) | 15.22 | 14.95 | 20,867,869 |
| HBNC | 16.36▲ | +0.15 (+0.93%) | 16.41 | 16.19 | 338,322 |
| HCI | 155.21▲ | +4.72 (+3.14%) | 155.97 | 150.43 | 94,353 |
| HCSG | 18.70▲ | +0.21 (+1.14%) | 18.845 | 18.495 | 525,270 |
| HDL | 14.975▲ | +0.105 (+0.71%) | 15.30 | 14.975 | 581 |
| HEDJ | 51.10▲ | +0.32 (+0.63%) | 51.5401 | 50.81 | 41,950 |
| HEQ | 10.58▲ | +0.06 (+0.57%) | 10.72 | 10.55 | 45,207 |
| HEQQ | 55.3165▼ | -0.182 (-0.33%) | 55.47 | 55.3165 | 1,407 |
| HEQT | 30.88▼ | -0.07 (-0.23%) | 30.95 | 30.75 | 86,499 |
| HERD | 44.915▲ | +0.0636 (+0.14%) | 45.37 | 44.765 | 9,127 |
| HFGM | 31.27▼ | -0.34 (-1.08%) | 31.87 | 31.26 | 39,927 |
| HGRO | 27.56▼ | -0.20 (-0.72%) | 28.81 | 27.50 | 69,576 |
| HIO | 3.53▼ | -0.01 (-0.28%) | 3.57 | 3.52 | 298,337 |
| HL | 17.22▼ | -0.71 (-3.96%) | 18.46 | 16.88 | 16,739,363 |
| HLI | 141.05▲ | +2.05 (+1.47%) | 142.57 | 138.975 | 489,879 |
| HLT | 295.87▲ | +1.83 (+0.62%) | 299.29 | 295.04 | 1,424,431 |
| HLX | 9.75▼ | -0.35 (-3.47%) | 10.30 | 9.75 | 1,652,876 |
| HMN | 43.11▲ | +0.81 (+1.91%) | 43.34 | 41.915 | 189,934 |
| HNST | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.85 | 1,528,867 |
| HODU | 6.2605▼ | -0.1745 (-2.71%) | 6.78 | 5.9801 | 60,759 |
| HOG | 19.44▼ | -0.03 (-0.15%) | 19.79 | 19.26 | 2,904,463 |
| HOMB | 26.47▲ | +0.04 (+0.15%) | 26.66 | 26.33 | 964,978 |
| HON | 223.48▲ | +0.36 (+0.16%) | 226.35 | 222.61 | 3,215,612 |
| HOOG | 15.2183▼ | -0.4171 (-2.67%) | 16.39 | 14.4301 | 415,412 |
| HOPE | 10.98▲ | +0.06 (+0.55%) | 11.01 | 10.88 | 604,578 |
| HOWL | 0.7969▲ | +0.0161 (+2.06%) | 0.85 | 0.764 | 370,663 |
| HPP | 5.97▲ | +0.37 (+6.61%) | 6.01 | 5.57 | 1,033,972 |
| HQH | 17.25▼ | -0.18 (-1.03%) | 17.69 | 17.14 | 157,406 |
| HQL | 15.91▼ | -0.14 (-0.87%) | 16.145 | 15.8194 | 99,981 |
| HR | 16.81▼ | -0.04 (-0.24%) | 17.11 | 16.745 | 2,524,764 |
| HSDT | 1.86▼ | -0.06 (-3.12%) | 1.995 | 1.83 | 261,456 |
| HSY | 213.55▼ | -0.18 (-0.08%) | 215.28 | 211.38 | 1,301,764 |
| HTB | 42.47▲ | +0.42 (+1.00%) | 42.63 | 41.25 | 61,524 |
| HTBK | 12.26▲ | +0.09 (+0.74%) | 12.34 | 12.16 | 591,287 |
| HTD | 24.71▲ | +0.23 (+0.94%) | 24.83 | 24.615 | 49,317 |
| HTO | 58.97▲ | +1.00 (+1.73%) | 58.995 | 57.9902 | 556,360 |
| HUBG | 35.29▼ | -0.09 (-0.25%) | 36.19 | 35.06 | 749,027 |
| HWBK | 34.42▲ | +1.31 (+3.96%) | 34.42 | 33.17 | 5,496 |
| HXL | 77.06▼ | -2.32 (-2.92%) | 79.69 | 76.27 | 1,130,260 |
| HYFM | 1.01▼ | -0.003 (-0.30%) | 1.06 | 1.01 | 35,629 |
| HYG | 78.81▲ | +0.09 (+0.11%) | 79.10 | 78.755 | 52,858,237 |
| HYPR | 1.03▼ | -0.08 (-7.21%) | 1.14 | 1.03 | 451,393 |
| HYXF | 45.9353▲ | +0.0988 (+0.22%) | 46.12 | 45.91 | 20,041 |
| IART | 9.12▼ | -0.08 (-0.87%) | 9.41 | 9.06 | 707,736 |
| IAU | 84.93▼ | -0.02 (-0.02%) | 86.065 | 84.565 | 10,567,235 |
| IAUM | 45.00▲ | +0.02 (+0.04%) | 45.57 | 44.775 | 5,086,940 |
| IAUX | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.38 | 13,560,808 |
| IBB | 161.86▲ | +1.45 (+0.90%) | 162.89 | 160.61 | 1,495,013 |
| IBDT | 25.28▲ | +0.04 (+0.16%) | 25.2985 | 25.2666 | 520,010 |
| IBDV | 21.80▲ | +0.07 (+0.32%) | 21.8399 | 21.79 | 634,579 |
| IBGA | 24.4975▲ | +0.2844 (+1.17%) | 24.5199 | 24.445 | 7,669 |
| IBIE | 26.235▲ | +0.0698 (+0.27%) | 26.24 | 26.20 | 18,449 |
| IBKR | 63.69▼ | -0.51 (-0.79%) | 65.25 | 63.022 | 3,596,090 |