Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLN | 23.77▼ | -1.83 (-7.15%) | 26.235 | 23.51 | 2,360,470 |
| ONC | 275.28▼ | -7.44 (-2.63%) | 285.5025 | 274.97 | 220,507 |
| ONDG | 6.94▼ | -1.00 (-12.59%) | 8.02 | 6.435 | 1,120,107 |
| ONON | 37.66▼ | -1.21 (-3.11%) | 38.87 | 37.30 | 4,641,200 |
| OOMA | 13.58▼ | -0.12 (-0.88%) | 13.98 | 13.41 | 178,276 |
| OOSB | 9.5995▼ | -0.169 (-1.73%) | 9.61 | 9.5995 | 339 |
| OSCG | 6.135▼ | -0.76 (-11.02%) | 6.7184 | 6.135 | 3,749 |
| PACK | 3.27▼ | -0.15 (-4.39%) | 3.461 | 3.24 | 528,592 |
| PALI | 1.89▼ | -0.10 (-5.03%) | 2.015 | 1.85 | 2,847,301 |
| PAPI | 26.82▼ | -0.39 (-1.43%) | 27.17 | 26.80 | 56,499 |
| PBE | 76.208▼ | -0.902 (-1.17%) | 77.0816 | 75.9773 | 6,368 |
| PBYI | 6.12▼ | -0.03 (-0.49%) | 6.17 | 6.07 | 340,266 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PCR | 19.5237▼ | -0.1644 (-0.84%) | 19.69 | 19.5237 | 1,307 |
| PCTY | 112.52▲ | +1.62 (+1.46%) | 113.04 | 108.02 | 882,056 |
| PDM | 6.51▼ | -0.29 (-4.26%) | 6.92 | 6.455 | 800,813 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PEPG | 4.70▼ | -0.07 (-1.47%) | 4.8399 | 4.50 | 602,845 |
| PETZ | 1.2274▲ | +0.0378 (+3.18%) | 1.24 | 1.1617 | 4,419 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFO | 8.97▼ | -0.155 (-1.70%) | 9.112 | 8.95 | 23,595 |
| PFSI | 84.45▼ | -3.58 (-4.07%) | 87.61 | 83.56 | 706,134 |
| PHAR | 15.36▼ | -0.11 (-0.71%) | 15.75 | 14.76 | 21,682 |
| PHO | 65.85▼ | -0.68 (-1.02%) | 66.60 | 65.52 | 52,968 |
| PHYL | 34.65▼ | -0.245 (-0.70%) | 34.87 | 34.60 | 148,991 |
| PKX | 55.68▼ | -1.73 (-3.01%) | 57.81 | 55.51 | 143,163 |
| PLG | 1.61▼ | -0.12 (-6.94%) | 1.72 | 1.56 | 2,029,764 |
| PLTY | 40.00▼ | -0.94 (-2.30%) | 41.16 | 39.55 | 199,600 |
| PLUL | 11.7635▼ | -1.9642 (-14.31%) | 13.6565 | 11.6699 | 12,824 |
| PLX | 2.14▼ | -0.085 (-3.82%) | 2.24 | 2.11 | 1,198,402 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PPA | 169.20▼ | -3.59 (-2.08%) | 173.20 | 167.76 | 226,601 |
| PPH | 100.73▼ | -1.2671 (-1.24%) | 102.23 | 100.20 | 343,941 |
| PPIH | 28.63▼ | -0.97 (-3.28%) | 29.90 | 28.1101 | 67,828 |
| PREF | 18.81▼ | -0.14 (-0.74%) | 18.9316 | 18.81 | 176,918 |
| PRGO | 9.25▼ | -0.40 (-4.15%) | 9.655 | 9.225 | 2,680,836 |
| PRKS | 31.27▼ | -1.06 (-3.28%) | 32.25 | 30.99 | 970,616 |
| PROF | 5.06▼ | -0.10 (-1.94%) | 5.205 | 5.02 | 189,646 |
| PRVS | 27.72▼ | -0.59 (-2.08%) | 28.03 | 27.625 | 8,087 |
| PRZO | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.02 | 905,084 |
| PSET | 69.6954▼ | -0.7044 (-1.00%) | 70.14 | 69.53 | 3,348 |
| PTF | 88.4451▼ | -4.4849 (-4.83%) | 92.83 | 87.57 | 22,759 |
| PTH | 46.5398▼ | -1.0862 (-2.28%) | 47.725 | 46.295 | 6,811 |
| PTLO | 5.50▼ | -0.07 (-1.26%) | 5.66 | 5.47 | 1,187,189 |
| PTNQ | 74.38▼ | -1.4997 (-1.98%) | 75.58 | 74.045 | 28,838 |
| PTRN | 11.17▼ | -0.12 (-1.06%) | 11.29 | 10.6601 | 834,465 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PVLA | 112.50▼ | -1.41 (-1.24%) | 115.57 | 109.3569 | 326,938 |
| PWV | 68.39▼ | -0.31 (-0.45%) | 68.90 | 68.2002 | 36,782 |
| PXS | 4.08▼ | -0.09 (-2.16%) | 4.19 | 4.00 | 64,902 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QEFA | 90.2026▼ | -2.3374 (-2.53%) | 92.27 | 89.82 | 31,300 |
| QGEN | 39.93▼ | -0.72 (-1.77%) | 40.43 | 39.795 | 1,688,477 |
| QINT | 62.62▼ | -1.95 (-3.02%) | 64.14 | 62.45 | 28,153 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QMOM | 66.197▼ | -2.203 (-3.22%) | 68.46 | 65.76 | 16,422 |
| QQMG | 39.856▼ | -0.7732 (-1.90%) | 40.38 | 39.68 | 19,546 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |
| QQQJ | 36.10▼ | -1.12 (-3.01%) | 37.05 | 35.8127 | 161,659 |
| QSI | 0.8451▼ | -0.0162 (-1.88%) | 0.8751 | 0.8305 | 3,359,342 |
| QUAD | 6.56▼ | -0.02 (-0.30%) | 6.61 | 6.475 | 191,682 |
| QUBT | 6.96▼ | -0.23 (-3.20%) | 7.20 | 6.85 | 8,855,726 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| RA | 12.57▼ | -0.19 (-1.49%) | 12.78 | 12.56 | 165,861 |
| RAA | 27.25▼ | -0.4693 (-1.69%) | 27.81 | 27.19 | 34,976 |
| RAIL | 7.95▼ | -0.17 (-2.09%) | 8.24 | 7.90 | 168,493 |
| RAVI | 75.315▼ | -0.035 (-0.05%) | 75.33 | 75.30 | 50,074 |
| RBC | 531.11▼ | -9.72 (-1.80%) | 544.6325 | 525.55 | 149,703 |
| RBLX | 56.96▼ | -0.56 (-0.97%) | 57.30 | 55.16 | 8,864,320 |
| RC | 1.51▼ | -0.07 (-4.43%) | 1.5999 | 1.51 | 2,042,429 |
| RCTR | 34.45▼ | -1.5228 (-4.23%) | 35.00 | 34.288 | 2,781 |
| RDW | 9.20▼ | -0.43 (-4.47%) | 10.05 | 8.935 | 13,568,845 |
| REE | 0.5225▼ | -0.0295 (-5.34%) | 0.58 | 0.5225 | 52,106 |
| REKR | 0.8795▲ | +0.0057 (+0.65%) | 0.8999 | 0.854 | 1,990,008 |
| RELL | 10.92▼ | -0.16 (-1.44%) | 11.25 | 10.82 | 123,925 |
| RELX | 33.36▼ | -0.46 (-1.36%) | 33.74 | 33.23 | 3,842,850 |
| RELY | 15.35▼ | -0.34 (-2.17%) | 15.83 | 15.195 | 3,242,058 |
| RES | 6.83▼ | -0.02 (-0.29%) | 6.9199 | 6.7001 | 2,126,484 |
| RFEM | 80.8569▼ | -2.5281 (-3.03%) | 82.28 | 80.8569 | 7,611 |
| RFIX | 40.39▼ | -1.37 (-3.28%) | 41.51 | 39.755 | 724,383 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RGC | 27.37▲ | +0.36 (+1.33%) | 28.623 | 26.30 | 112,015 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RGTI | 14.88▼ | -0.53 (-3.44%) | 15.225 | 14.37 | 24,702,250 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RIOT | 13.38▼ | -0.76 (-5.37%) | 14.10 | 13.01 | 14,403,065 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RL | 329.87▼ | -10.34 (-3.04%) | 341.55 | 327.01 | 535,476 |
| RLI | 57.96▼ | -0.13 (-0.22%) | 58.68 | 57.7401 | 574,185 |
| RLTY | 14.39▼ | -0.49 (-3.29%) | 14.895 | 14.365 | 54,400 |
| RLY | 35.20▼ | -0.53 (-1.48%) | 35.75 | 35.11 | 218,710 |
| RMAX | 5.85▼ | -0.29 (-4.72%) | 6.1599 | 5.8162 | 210,369 |
| RMR | 15.55▼ | -0.27 (-1.71%) | 15.875 | 15.51 | 138,812 |
| RMTI | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.984 | 224,513 |
| RNR | 290.73▼ | -0.95 (-0.33%) | 293.66 | 289.09 | 278,850 |
| RNWZ | 30.4989▼ | -1.1454 (-3.62%) | 31.50 | 30.4989 | 1,689 |