Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |
| GSAT | 58.68▲ | +1.57 (+2.75%) | 60.195 | 56.95 | 503,884 |
| GSBC | 60.90▼ | -0.26 (-0.43%) | 62.48 | 60.31 | 63,241 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSHD | 44.17▲ | +0.21 (+0.48%) | 44.78 | 43.56 | 472,392 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GTE | 8.21▲ | +0.05 (+0.61%) | 8.39 | 7.90 | 713,317 |
| GTM | 5.83▼ | -0.17 (-2.83%) | 6.075 | 5.74 | 9,377,793 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GTX | 17.59▼ | -0.08 (-0.45%) | 18.14 | 17.24 | 1,953,215 |
| GUSH | 37.73▲ | +0.51 (+1.37%) | 37.99 | 36.26 | 1,589,400 |
| GVA | 120.73▼ | -2.94 (-2.38%) | 125.795 | 120.47 | 541,265 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HAFC | 25.39▲ | +0.12 (+0.47%) | 25.50 | 24.91 | 244,062 |
| HBM | 20.73▼ | -1.12 (-5.13%) | 21.83 | 20.58 | 5,815,900 |
| HCA | 532.97▲ | +0.39 (+0.07%) | 541.7775 | 532.77 | 926,187 |
| HCC | 85.12▼ | -0.22 (-0.26%) | 86.03 | 82.44 | 782,744 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |
| HE | 14.68▼ | -0.06 (-0.41%) | 15.00 | 14.595 | 2,037,784 |
| HEFT | 26.85▼ | -0.20 (-0.74%) | 27.0299 | 26.8081 | 75,526 |
| HEI.A | 221.38▼ | -1.69 (-0.76%) | 226.94 | 219.375 | 232,080 |
| HELE | 16.47▼ | -0.29 (-1.73%) | 17.05 | 16.43 | 471,556 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HFWA | 24.89▼ | -0.20 (-0.80%) | 25.73 | 24.77 | 230,437 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HLIT | 9.31▼ | -0.06 (-0.64%) | 9.52 | 9.175 | 942,918 |
| HMR | 0.84▼ | -0.0798 (-8.68%) | 0.97 | 0.84 | 99,484 |
| HOFT | 13.07▲ | +0.30 (+2.35%) | 13.17 | 12.76 | 29,682 |
| HOG | 17.63▼ | -0.34 (-1.89%) | 18.00 | 17.535 | 3,391,068 |
| HOMZ | 43.23▲ | +0.03 (+0.07%) | 43.38 | 43.23 | 2,005 |
| HON | 234.50▲ | +1.10 (+0.47%) | 237.58 | 233.83 | 3,117,737 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| HPE | 21.58 | +0.00 (+0.00%) | 21.98 | 21.36 | 14,178,927 |
| HQH | 17.92▼ | -0.36 (-1.97%) | 18.55 | 17.89 | 151,600 |
| HRI | 108.91▼ | -2.03 (-1.83%) | 113.69 | 108.47 | 562,651 |
| HSAI | 24.04▼ | -0.30 (-1.23%) | 24.695 | 23.85 | 1,416,424 |
| HSIC | 75.57▲ | +0.60 (+0.80%) | 75.89 | 74.64 | 1,193,301 |
| HST | 18.51▼ | -0.19 (-1.02%) | 18.99 | 18.42 | 7,359,966 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTBK | 12.13▼ | -0.04 (-0.33%) | 12.33 | 12.04 | 514,127 |
| HTGC | 14.04 | +0.00 (+0.00%) | 14.226 | 13.835 | 3,007,700 |
| HTHT | 50.52▼ | -0.67 (-1.31%) | 51.85 | 50.355 | 1,346,320 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HUYA | 3.37▲ | +0.14 (+4.33%) | 3.50 | 3.33 | 1,455,928 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HYFT | 1.24▼ | -0.07 (-5.34%) | 1.40 | 1.21 | 374,328 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| IAPR | 31.11 | +0.00 (+0.00%) | 31.30 | 31.03 | 36,242 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| ICG | 1.238▲ | +0.0082 (+0.67%) | 1.24 | 1.22 | 34,147 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| ICPY | 11.28▼ | -0.07 (-0.62%) | 11.38 | 11.23 | 96,128 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IDE | 12.69▼ | -0.10 (-0.78%) | 13.00 | 12.64 | 54,600 |
| IDMO | 54.93▼ | -0.78 (-1.40%) | 56.045 | 54.86 | 467,107 |
| IDXX | 573.82▲ | +2.61 (+0.46%) | 578.29 | 567.62 | 456,367 |
| IFF | 69.61▼ | -0.40 (-0.57%) | 71.48 | 69.39 | 1,690,516 |
| IFN | 11.86▼ | -0.23 (-1.90%) | 12.13 | 11.84 | 217,100 |
| IFS | 44.78▲ | +0.04 (+0.09%) | 45.84 | 44.57 | 227,467 |
| IGR | 4.54▼ | -0.03 (-0.66%) | 4.64 | 4.53 | 636,500 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| IJS | 115.93▼ | -0.16 (-0.14%) | 117.325 | 115.56 | 191,744 |
| IJT | 142.66▼ | -0.12 (-0.08%) | 144.55 | 142.11 | 88,256 |
| ILMN | 118.94▲ | +3.38 (+2.92%) | 120.405 | 116.10 | 1,768,594 |
| IMCR | 30.86▼ | -0.18 (-0.58%) | 31.38 | 30.25 | 322,616 |
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMMR | 6.18▼ | -0.05 (-0.80%) | 6.42 | 6.155 | 251,883 |
| IMMX | 10.00▼ | -0.11 (-1.09%) | 10.3899 | 9.78 | 607,698 |
| IMNM | 20.36▼ | -0.63 (-3.00%) | 21.40 | 19.8067 | 983,594 |
| IMNN | 2.99▼ | -0.15 (-4.78%) | 3.2375 | 2.99 | 22,581 |
| IMPP | 4.62▼ | -0.04 (-0.86%) | 4.66 | 4.46 | 672,283 |
| IMTM | 47.65▼ | -0.83 (-1.71%) | 48.78 | 47.59 | 611,305 |
| INBK | 19.60▼ | -0.33 (-1.66%) | 20.015 | 19.31 | 45,448 |
| INBX | 68.74▼ | -0.56 (-0.81%) | 71.40 | 67.79 | 137,686 |
| INDI | 2.48▲ | +0.04 (+1.64%) | 2.59 | 2.46 | 4,301,235 |
| INSG | 11.94▲ | +0.24 (+2.05%) | 12.81 | 11.80 | 173,100 |
| INSW | 65.91▼ | -0.83 (-1.24%) | 66.965 | 65.42 | 478,342 |
| INTC | 45.77▲ | +0.52 (+1.15%) | 46.65 | 45.39 | 68,386,151 |
| INTR | 7.80▼ | -0.28 (-3.47%) | 8.244 | 7.77 | 2,943,426 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INVA | 22.03▲ | +0.06 (+0.27%) | 22.24 | 21.66 | 650,037 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IONS | 71.19▼ | -1.15 (-1.59%) | 74.16 | 70.42 | 1,952,564 |
| IONX | 9.44▼ | -0.06 (-0.63%) | 10.3499 | 9.36 | 3,969,186 |
| IQI | 10.03▼ | -0.02 (-0.20%) | 10.08 | 10.01 | 106,600 |
| IRE | 5.13▲ | +0.04 (+0.79%) | 5.745 | 4.98 | 22,183,716 |
| IRT | 15.81▼ | -0.27 (-1.68%) | 16.39 | 15.73 | 2,451,164 |
| ISBA | 44.03▼ | -0.28 (-0.63%) | 45.215 | 43.00 | 18,793 |
| ISTR | 26.60▼ | -0.24 (-0.89%) | 27.49 | 26.25 | 104,442 |
| ITDB | 32.8071▼ | -0.1456 (-0.44%) | 33.11 | 32.8071 | 14,450 |
| ITDC | 33.88▼ | -0.17 (-0.50%) | 34.24 | 33.86 | 21,192 |
| ITDF | 36.87▼ | -0.28 (-0.75%) | 37.39 | 36.87 | 12,929 |