Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 32.85▲ | +0.04 (+0.12%) | 34.04 | 32.665 | 174,203 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 290,737 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| IDEV | 88.23▼ | -2.33 (-2.57%) | 89.95 | 87.99 | 944,930 |
| IDMO | 57.85▼ | -1.97 (-3.29%) | 59.27 | 57.70 | 348,025 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IDYA | 28.29▼ | -0.93 (-3.18%) | 29.595 | 28.19 | 688,885 |
| IESC | 720.72▼ | -21.37 (-2.88%) | 739.98 | 700.23 | 181,319 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IGA | 9.63▼ | -0.12 (-1.23%) | 9.79 | 9.60 | 44,713 |
| IGR | 4.54 | +0.00 (+0.00%) | 4.555 | 4.53 | 469,411 |
| IHF | 51.93▲ | +0.35 (+0.68%) | 52.20 | 51.6601 | 469,715 |
| IHG | 162.15▲ | +1.64 (+1.02%) | 163.705 | 161.43 | 185,852 |
| IHS | 8.30 | +0.00 (+0.00%) | 8.315 | 8.295 | 855,373 |
| III | 4.24▼ | -0.10 (-2.30%) | 4.285 | 4.21 | 178,569 |
| IIIN | 28.44▼ | -0.34 (-1.18%) | 29.08 | 28.44 | 146,476 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJR | 137.68▼ | -2.58 (-1.84%) | 139.90 | 137.19 | 3,122,191 |
| IMKTA | 91.15▲ | +4.01 (+4.60%) | 91.48 | 87.50 | 128,563 |
| IMO | 121.72▼ | -5.18 (-4.08%) | 126.59 | 121.61 | 379,781 |
| IMRX | 4.27▼ | -0.21 (-4.69%) | 4.46 | 4.2008 | 1,430,005 |
| INBS | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.24 | 115,781 |
| INDI | 4.05▼ | -0.75 (-15.62%) | 4.67 | 4.00 | 5,341,336 |
| INDV | 37.615▲ | +0.165 (+0.44%) | 38.525 | 37.5275 | 1,586,390 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INMB | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.24 | 328,108 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INVH | 30.04▲ | +0.56 (+1.90%) | 30.115 | 29.49 | 4,008,576 |
| INVX | 26.79▼ | -1.54 (-5.44%) | 28.01 | 26.49 | 281,469 |
| INVZ | 0.6961▼ | -0.056 (-7.45%) | 0.75 | 0.682 | 2,469,423 |
| IONQ | 56.78▼ | -8.88 (-13.52%) | 63.79 | 55.84 | 27,967,420 |
| IONR | 4.03▼ | -0.58 (-12.58%) | 4.48 | 4.02 | 64,658 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| IPOS | 22.0054▼ | -1.4065 (-6.01%) | 22.93 | 21.99 | 3,228 |
| IPWR | 6.03▼ | -1.38 (-18.62%) | 7.1794 | 5.895 | 920,428 |
| IRMD | 93.07▼ | -0.50 (-0.53%) | 95.16 | 92.71 | 115,765 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| IVOO | 125.14▼ | -2.53 (-1.98%) | 126.88 | 124.765 | 57,279 |
| IVR | 7.81▼ | -0.06 (-0.76%) | 7.8549 | 7.785 | 1,987,656 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| IWL | 182.94▼ | -5.22 (-2.77%) | 186.96 | 182.91 | 40,907 |
| IXG | 121.69▼ | -1.18 (-0.96%) | 122.7652 | 121.69 | 10,742 |
| IYG | 88.24▼ | -0.14 (-0.16%) | 88.65 | 87.95 | 94,551 |
| IYY | 179.46▼ | -4.90 (-2.66%) | 183.24 | 179.26 | 14,905 |
| JBI | 5.10▲ | +0.04 (+0.79%) | 5.135 | 5.02 | 1,472,800 |
| JBND | 53.06▼ | -0.22 (-0.41%) | 53.20 | 53.05 | 1,004,283 |
| JCPB | 46.54▼ | -0.20 (-0.43%) | 46.6199 | 46.515 | 1,658,336 |
| JDOC | 56.9274▼ | -0.0133 (-0.02%) | 57.33 | 56.9274 | 772 |
| JELD | 1.86▼ | -0.16 (-7.92%) | 2.00 | 1.81 | 1,282,545 |
| JETS | 27.94▼ | -0.06 (-0.21%) | 28.15 | 27.71 | 3,079,882 |
| JFB | 5.57▼ | -0.27 (-4.62%) | 5.9599 | 5.50 | 442,879 |
| JHI | 13.14▼ | -0.25 (-1.87%) | 13.38 | 13.14 | 18,051 |
| JILL | 13.08▼ | -0.17 (-1.28%) | 13.2709 | 12.94 | 40,340 |
| JJSF | 75.42▲ | +1.20 (+1.62%) | 77.52 | 74.6026 | 195,388 |
| JLL | 295.71▼ | -3.31 (-1.11%) | 298.40 | 294.105 | 293,740 |
| JMBS | 44.78▼ | -0.24 (-0.53%) | 44.87 | 44.76 | 477,418 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.93 | 50.89 | 943,945 |
| JOE | 64.87▼ | -0.18 (-0.28%) | 65.585 | 64.31 | 168,131 |
| JPC | 7.81▼ | -0.02 (-0.26%) | 7.90 | 7.78 | 784,712 |
| JPLD | 51.95▼ | -0.07 (-0.13%) | 51.97 | 51.92 | 359,766 |
| JRVR | 3.96 | +0.00 (+0.00%) | 4.005 | 3.935 | 383,517 |
| JTAI | 7.60▼ | -0.80 (-9.52%) | 8.22 | 7.4011 | 154,344 |
| KBDC | 14.34▼ | -0.19 (-1.31%) | 14.625 | 14.2701 | 184,154 |
| KBE | 64.12▲ | +0.18 (+0.28%) | 64.53 | 63.79 | 1,950,649 |
| KC | 11.69▼ | -0.84 (-6.70%) | 12.26 | 11.525 | 1,292,784 |
| KDK | 6.38▼ | -0.50 (-7.27%) | 6.92 | 6.35 | 821,513 |
| KDP | 30.53▲ | +0.47 (+1.56%) | 30.938 | 30.205 | 9,661,982 |
| KEQU | 37.4099▼ | -2.0301 (-5.15%) | 37.41 | 36.7323 | 1,465 |
| KIE | 56.90▲ | +1.64 (+2.97%) | 56.97 | 55.47 | 1,032,974 |
| KITT | 1.54▼ | -0.15 (-8.88%) | 1.69 | 1.50 | 344,471 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KMDA | 7.17▼ | -0.21 (-2.85%) | 7.33 | 7.16 | 46,762 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KN | 37.26▼ | -2.10 (-5.34%) | 38.97 | 36.835 | 775,471 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KOMP | 69.65▼ | -4.664 (-6.28%) | 73.18 | 68.91 | 84,339 |
| KOPN | 5.46▼ | -0.93 (-14.55%) | 6.12 | 5.25 | 9,713,433 |
| KORP | 46.45▼ | -0.21 (-0.45%) | 46.57 | 46.45 | 71,716 |
| KOSS | 3.98▼ | -0.085 (-2.09%) | 4.08 | 3.92 | 18,853 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KRNY | 8.31▲ | +0.08 (+0.97%) | 8.365 | 8.22 | 270,402 |
| KRO | 6.43▼ | -0.43 (-6.27%) | 6.84 | 6.38 | 228,718 |
| KRT | 28.45▲ | +0.33 (+1.17%) | 28.79 | 27.785 | 80,948 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KWEB | 26.38▼ | -0.75 (-2.76%) | 27.00 | 26.275 | 25,978,967 |
| KWR | 140.69 | +0.00 (+0.00%) | 143.125 | 139.735 | 114,517 |
| KYNB | 6.71▼ | -0.10 (-1.47%) | 6.875 | 6.65 | 6,741 |
| KZIA | 10.99▼ | -0.41 (-3.60%) | 11.50 | 10.62 | 188,030 |
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LAND | 9.27▼ | -0.06 (-0.64%) | 9.3899 | 9.27 | 450,061 |
| LAR | 8.63▼ | -1.18 (-12.03%) | 9.55 | 8.54 | 2,309,172 |
| LB | 70.28▼ | -3.99 (-5.37%) | 75.783 | 69.14 | 265,706 |
| LBRDA | 30.88▲ | +0.73 (+2.42%) | 31.31 | 29.85 | 199,996 |
| LCTX | 1.19▼ | -0.02 (-1.65%) | 1.2375 | 1.19 | 962,441 |
| LDI | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.17 | 1,442,348 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |