Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 30,914 |
| GENW | 15.1182▲ | +0.1158 (+0.77%) | 15.1182 | 15.11 | 546 |
| GERN | 1.44▲ | +0.08 (+5.88%) | 1.46 | 1.3584 | 11,306,909 |
| GEVG | 34.9369▲ | +2.2191 (+6.78%) | 37.6099 | 33.58 | 54,965 |
| GFF | 93.08▲ | +0.22 (+0.24%) | 94.90 | 90.57 | 321,857 |
| GFI | 34.61▼ | -0.85 (-2.40%) | 35.5897 | 34.19 | 2,929,886 |
| GFS | 68.91▼ | -0.93 (-1.33%) | 72.46 | 68.265 | 4,146,850 |
| GGB | 4.23▲ | +0.16 (+3.93%) | 4.25 | 4.1601 | 14,183,245 |
| GGME | 61.4986▲ | +0.7529 (+1.24%) | 61.615 | 61.27 | 2,242 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GIB | 66.35▼ | -0.13 (-0.20%) | 66.58 | 65.08 | 321,765 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.465 | 1.44 | 4,703 |
| GIII | 33.60▲ | +0.10 (+0.30%) | 34.04 | 33.35 | 552,725 |
| GLAD | 19.70▲ | +0.16 (+0.82%) | 19.90 | 19.60 | 148,343 |
| GLBS | 3.17▲ | +0.08 (+2.59%) | 3.24 | 3.07 | 170,228 |
| GLDM | 82.39▲ | +0.85 (+1.04%) | 82.44 | 81.6799 | 3,304,485 |
| GLNK | 7.11▲ | +0.23 (+3.34%) | 7.15 | 6.89 | 194,596 |
| GLRE | 16.32▼ | -0.05 (-0.31%) | 16.49 | 16.06 | 145,135 |
| GLW | 194.80▼ | -1.99 (-1.01%) | 206.99 | 193.175 | 11,865,008 |
| GMEY | 28.9284▼ | -0.0291 (-0.10%) | 28.9284 | 28.60 | 1,121 |
| GNMA | 44.08▲ | +0.025 (+0.06%) | 44.1399 | 43.96 | 24,656 |
| GNW | 9.54▼ | -0.07 (-0.73%) | 9.685 | 9.505 | 2,460,435 |
| GPI | 296.81▲ | +8.42 (+2.92%) | 296.94 | 282.085 | 142,704 |
| GPN | 77.41▼ | -1.22 (-1.55%) | 78.40 | 76.51 | 3,478,369 |
| GPOR | 165.22▼ | -3.65 (-2.16%) | 169.095 | 165.17 | 351,761 |
| GQRE | 64.6318▼ | -0.1297 (-0.20%) | 64.80 | 64.61 | 9,620 |
| GRDX | 4.45▲ | +0.05 (+1.14%) | 4.75 | 4.19 | 98,675 |
| GROY | 2.79▼ | -0.07 (-2.45%) | 2.93 | 2.76 | 1,651,085 |
| GRPZ | 32.6372▲ | +0.3215 (+0.99%) | 32.6372 | 32.59 | 1,089 |
| GS | 1,055.29▲ | +34.29 (+3.36%) | 1,055.29 | 1,029.00 | 1,532,040 |
| GSG | 28.89▲ | +0.52 (+1.83%) | 28.90 | 28.69 | 628,439 |
| GSIE | 46.41▲ | +0.46 (+1.00%) | 46.41 | 46.14 | 458,795 |
| GSM | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.28 | 1,475,408 |
| GSOL | 6.18▲ | +0.10 (+1.64%) | 6.1999 | 5.97 | 3,846,595 |
| GSY | 50.19▲ | +0.04 (+0.08%) | 50.19 | 50.16 | 589,117 |
| GTE | 5.97▲ | +0.06 (+1.02%) | 6.16 | 5.905 | 260,461 |
| GVA | 148.41▲ | +2.48 (+1.70%) | 151.11 | 145.95 | 544,474 |
| GWW | 1,370.16▲ | +27.18 (+2.02%) | 1,371.23 | 1,332.99 | 206,249 |
| HBAN | 17.89▲ | +0.03 (+0.17%) | 17.98 | 17.57 | 18,066,203 |
| HBB | 21.82▼ | -0.91 (-4.00%) | 22.91 | 21.52 | 20,175 |
| HBIO | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.07 | 17,024 |
| HBNC | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.69 | 574,428 |
| HBR | 10.1179▲ | +0.2001 (+2.02%) | 10.23 | 9.90 | 63,188 |
| HBTA | 32.6204▲ | +0.4818 (+1.50%) | 32.69 | 32.5501 | 82,748 |
| HCSG | 24.62▼ | -0.53 (-2.11%) | 25.7496 | 24.46 | 526,144 |
| HD | 350.65▼ | -7.25 (-2.03%) | 358.8539 | 345.80 | 3,328,566 |
| HDV | 27.70▼ | -0.34 (-1.21%) | 28.03 | 27.5801 | 2,903,507 |
| HE | 13.42▼ | -0.21 (-1.54%) | 13.645 | 13.38 | 1,097,180 |
| HECA | 27.36▼ | -0.02 (-0.07%) | 27.55 | 27.27 | 102,945 |
| HEPS | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.93 | 265,024 |
| HFMF | 21.44▲ | +0.265 (+1.25%) | 21.45 | 21.28 | 7,150 |
| HFND | 24.61▲ | +0.21 (+0.86%) | 24.65 | 24.50 | 8,439 |
| HG | 34.47▲ | +0.03 (+0.09%) | 34.6999 | 34.21 | 324,192 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HIBL | 118.28▲ | +5.51 (+4.89%) | 120.00 | 115.415 | 47,258 |
| HIMS | 38.28▲ | +1.48 (+4.02%) | 39.05 | 36.35 | 13,698,944 |
| HLF | 12.87▼ | -0.24 (-1.83%) | 13.19 | 12.61 | 1,187,758 |
| HLMN | 7.95▼ | -0.17 (-2.09%) | 8.15 | 7.755 | 1,305,641 |
| HLN | 9.72▼ | -0.10 (-1.02%) | 9.80 | 9.615 | 7,028,638 |
| HLNE | 82.46▲ | +2.70 (+3.39%) | 83.40 | 79.68 | 893,147 |
| HMY | 16.29▲ | +0.20 (+1.24%) | 16.48 | 15.985 | 3,197,956 |
| HNGE | 88.52▲ | +4.47 (+5.32%) | 90.1193 | 83.06 | 1,515,332 |
| HODU | 16.8263▲ | +1.3191 (+8.51%) | 17.08 | 15.05 | 246,269 |
| HOFT | 16.56▼ | -0.26 (-1.55%) | 17.30 | 16.5301 | 65,236 |
| HOOD | 117.55▲ | +4.82 (+4.28%) | 118.65 | 111.41 | 25,392,022 |
| HOOX | 46.2181▲ | +3.60 (+8.45%) | 46.95 | 41.655 | 97,087 |
| HOWL | 0.32▼ | -0.0204 (-5.99%) | 0.35 | 0.3128 | 572,063 |
| HPF | 16.03▲ | +0.08 (+0.50%) | 16.05 | 15.935 | 28,261 |
| HPI | 16.34▲ | +0.05 (+0.31%) | 16.35 | 16.29 | 40,032 |
| HQI | 12.16▼ | -0.61 (-4.78%) | 12.95 | 12.16 | 12,325 |
| HSAI | 17.47▲ | +0.28 (+1.63%) | 17.7795 | 17.00 | 1,504,260 |
| HSHP | 14.82▲ | +0.68 (+4.81%) | 14.99 | 14.43 | 222,911 |
| HSTM | 29.07▲ | +0.66 (+2.32%) | 29.17 | 28.00 | 182,253 |
| HTH | 38.60▼ | -0.22 (-0.57%) | 39.13 | 38.42 | 171,630 |
| HTRB | 33.75▲ | +0.05 (+0.15%) | 33.75 | 33.6801 | 228,716 |
| HUIZ | 1.19▲ | +0.035 (+3.03%) | 1.19 | 1.14 | 9,876 |
| HURN | 100.01▲ | +2.85 (+2.93%) | 100.39 | 93.83 | 248,717 |
| HWAY | 38.3895▲ | +0.327 (+0.86%) | 41.93 | 38.355 | 704 |
| HWC | 75.05▲ | +0.44 (+0.59%) | 75.43 | 74.44 | 735,594 |
| HY | 33.05▲ | +1.06 (+3.31%) | 33.41 | 31.98 | 76,005 |
| HYG | 79.87▲ | +0.16 (+0.20%) | 79.91 | 79.73 | 25,159,215 |
| HYGH | 86.4687▲ | +0.0799 (+0.09%) | 86.53 | 86.2901 | 40,615 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.6799 | 10.60 | 52,001 |
| HYPR | 1.27▼ | -0.03 (-2.31%) | 1.325 | 1.25 | 1,025,375 |
| HYXF | 46.585▲ | +0.055 (+0.12%) | 46.61 | 46.545 | 18,408 |
| IAE | 8.74▲ | +0.01 (+0.11%) | 8.83 | 8.72 | 60,639 |
| IBD | 23.71▼ | -0.10 (-0.42%) | 23.85 | 23.61 | 52,197 |
| IBDU | 23.11 | +0.00 (+0.00%) | 23.145 | 23.09 | 586,213 |
| IBDY | 25.68▲ | +0.03 (+0.12%) | 25.68 | 25.635 | 221,636 |
| IBEX | 32.62▲ | +0.49 (+1.53%) | 32.805 | 31.98 | 93,836 |
| IBIE | 25.6948▲ | +0.0348 (+0.14%) | 25.71 | 25.67 | 24,628 |
| IBIG | 25.67▲ | +0.06 (+0.23%) | 25.68 | 25.64 | 28,919 |
| IBKR | 95.99▲ | +4.66 (+5.10%) | 96.09 | 91.69 | 4,528,687 |
| IBO | 0.477▲ | +0.005 (+1.06%) | 0.4779 | 0.4617 | 58,362 |
| IBTH | 22.33▲ | +0.01 (+0.04%) | 22.33 | 22.32 | 414,012 |
| IBTJ | 21.60 | +0.00 (+0.00%) | 21.60 | 21.59 | 214,322 |
| IBUF | 31.6458▲ | +0.1658 (+0.53%) | 31.65 | 31.52 | 14,410 |
| ICCC | 10.06▼ | -0.23 (-2.24%) | 10.45 | 9.93 | 23,113 |
| ICHR | 95.67▼ | -2.55 (-2.60%) | 105.8675 | 95.365 | 1,033,165 |
| IDCC | 282.89▲ | +1.49 (+0.53%) | 291.13 | 279.11 | 287,743 |