Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 2.15▼ | -0.05 (-2.27%) | 2.2389 | 2.15 | 314,693 |
| GSHD | 48.50▲ | +0.52 (+1.08%) | 48.64 | 46.47 | 449,771 |
| GSIB | 59.5914▼ | -0.2152 (-0.36%) | 59.695 | 59.52 | 6,391 |
| GSL | 37.60▼ | -0.14 (-0.37%) | 38.00 | 37.15 | 270,027 |
| GTES | 27.97▼ | -0.18 (-0.64%) | 28.43 | 27.97 | 1,303,605 |
| GTN | 3.97▲ | +0.04 (+1.02%) | 4.088 | 3.82 | 1,024,451 |
| GURU | 70.0425▲ | +0.6951 (+1.00%) | 70.12 | 70.0425 | 984 |
| GUSH | 30.71▼ | -0.48 (-1.54%) | 31.83 | 30.67 | 765,206 |
| GXO | 50.70▲ | +0.22 (+0.44%) | 50.99 | 49.19 | 945,072 |
| H | 193.84▼ | -2.93 (-1.49%) | 195.90 | 193.21 | 736,499 |
| HBCP | 68.52▼ | -0.40 (-0.58%) | 69.365 | 68.15 | 74,300 |
| HCA | 389.89▼ | -2.44 (-0.62%) | 393.20 | 384.00 | 1,231,802 |
| HCC | 81.16▲ | +0.35 (+0.43%) | 82.565 | 80.30 | 566,848 |
| HCI | 175.25▼ | -3.16 (-1.77%) | 179.5199 | 175.25 | 136,964 |
| HCSG | 24.56▲ | +0.06 (+0.24%) | 24.905 | 24.11 | 545,110 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.56 | 33.37 | 49,660 |
| HFEQ | 24.6008▲ | +0.2986 (+1.23%) | 24.68 | 24.41 | 7,150 |
| HII | 279.89▲ | +2.50 (+0.90%) | 282.81 | 276.665 | 355,158 |
| HIW | 30.16▼ | -0.02 (-0.07%) | 30.61 | 29.93 | 1,117,489 |
| HLF | 13.15▲ | +0.36 (+2.81%) | 13.20 | 12.52 | 1,239,961 |
| HLLY | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.515 | 755,057 |
| HLN | 9.33 | +0.00 (+0.00%) | 9.395 | 9.2836 | 7,512,708 |
| HLNE | 78.83▲ | +3.83 (+5.11%) | 79.48 | 74.36 | 887,428 |
| HLT | 330.46▼ | -2.08 (-0.63%) | 333.43 | 329.66 | 1,667,417 |
| HMY | 15.21▲ | +0.03 (+0.20%) | 15.466 | 15.00 | 3,808,396 |
| HMYY | 7.02▲ | +0.0491 (+0.70%) | 7.0699 | 6.9291 | 3,065 |
| HNGE | 83.00▲ | +1.52 (+1.87%) | 83.84 | 80.00 | 1,296,484 |
| HNI | 40.41▲ | +0.51 (+1.28%) | 40.715 | 39.20 | 484,037 |
| HOG | 24.46▲ | +0.23 (+0.95%) | 24.635 | 23.99 | 1,775,083 |
| HQY | 90.32▲ | +2.51 (+2.86%) | 90.52 | 87.665 | 812,605 |
| HRTX | 0.4268▼ | -0.0087 (-2.00%) | 0.4538 | 0.4194 | 3,180,009 |
| HSIC | 83.52▼ | -0.77 (-0.91%) | 84.42 | 83.18 | 1,110,195 |
| HSTM | 27.25▲ | +0.12 (+0.44%) | 27.92 | 26.495 | 174,899 |
| HTB | 49.89▲ | +0.47 (+0.95%) | 49.91 | 48.35 | 71,194 |
| HTGC | 15.77▼ | -0.11 (-0.69%) | 15.98 | 15.77 | 1,188,472 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 72,098 |
| HWC | 74.72▼ | -0.04 (-0.05%) | 75.04 | 74.26 | 701,465 |
| HWM | 268.86▲ | +0.29 (+0.11%) | 274.09 | 264.21 | 2,462,113 |
| HXL | 100.06▲ | +1.17 (+1.18%) | 100.7799 | 99.26 | 753,007 |
| HYGH | 86.61▲ | +0.18 (+0.21%) | 86.94 | 86.43 | 40,445 |
| HYLN | 5.21▲ | +0.42 (+8.77%) | 5.32 | 4.68 | 5,826,760 |
| HYMB | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.405 | 899,950 |
| HYZD | 22.5067▲ | +0.0417 (+0.19%) | 22.57 | 22.42 | 46,553 |
| IAG | 15.84▼ | -0.10 (-0.63%) | 16.01 | 15.53 | 4,039,987 |
| IAU | 75.51▼ | -0.02 (-0.03%) | 76.405 | 75.46 | 5,498,214 |
| IBDV | 21.80▼ | -0.04 (-0.18%) | 21.825 | 21.785 | 512,486 |
| IBDW | 20.84▼ | -0.055 (-0.26%) | 20.925 | 20.83 | 493,616 |
| IBEX | 30.37▲ | +0.24 (+0.80%) | 30.515 | 29.775 | 89,242 |
| IBFR | 50.1455▼ | -0.1936 (-0.38%) | 50.1455 | 50.03 | 1,922 |
| IBIJ | 26.0948▼ | -0.0877 (-0.33%) | 26.19 | 26.0948 | 6,067 |
| IBP | 229.84▲ | +2.50 (+1.10%) | 230.64 | 225.22 | 394,042 |
| IBTK | 19.54▼ | -0.03 (-0.15%) | 19.56 | 19.53 | 185,122 |
| IBTQ | 25.085▼ | -0.115 (-0.46%) | 25.17 | 25.08 | 42,221 |
| ICAP | 28.07▼ | -0.03 (-0.11%) | 28.57 | 27.99 | 31,930 |
| ICFI | 72.86▼ | -1.63 (-2.19%) | 75.00 | 72.50 | 256,778 |
| ICL | 4.98▼ | -0.03 (-0.60%) | 5.035 | 4.935 | 1,170,574 |
| ICLR | 173.71▲ | +0.72 (+0.42%) | 181.00 | 170.85 | 993,082 |
| ICPI | 50.545▲ | +0.01 (+0.02%) | 50.55 | 50.5201 | 4,500 |
| IDCC | 283.13▲ | +6.06 (+2.19%) | 285.21 | 275.59 | 296,154 |
| IDEQ | 35.07▲ | +0.28 (+0.80%) | 35.11 | 34.7599 | 286,104 |
| IDMO | 60.29▲ | +0.41 (+0.68%) | 60.355 | 59.6706 | 332,346 |
| IDNA | 33.75▲ | +0.17 (+0.51%) | 33.9499 | 33.629 | 36,489 |
| IEUR | 75.17▲ | +0.39 (+0.52%) | 75.23 | 74.73 | 1,011,331 |
| IGI | 16.11▼ | -0.04 (-0.25%) | 16.29 | 16.0701 | 12,596 |
| IHG | 173.12▼ | -0.49 (-0.28%) | 174.485 | 171.265 | 209,508 |
| IHRT | 4.29▼ | -0.20 (-4.45%) | 4.6233 | 4.155 | 1,125,464 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.255 | 8.20 | 1,075,940 |
| IJJ | 147.73▲ | +0.44 (+0.30%) | 147.9589 | 146.92 | 151,958 |
| ILCB | 103.65▲ | +0.843 (+0.82%) | 103.81 | 102.8579 | 9,158 |
| ILPT | 8.87▼ | -0.49 (-5.24%) | 9.345 | 8.86 | 479,920 |
| ILTB | 49.2509▼ | -0.4691 (-0.94%) | 49.6299 | 49.2477 | 51,318 |
| IMAX | 39.86▼ | -0.61 (-1.51%) | 40.74 | 39.62 | 868,327 |
| IMKTA | 88.58▲ | +0.21 (+0.24%) | 88.85 | 86.71 | 123,361 |
| IMMP | 0.4169▲ | +0.0093 (+2.28%) | 0.43 | 0.3925 | 661,644 |
| IMO | 112.02▼ | -1.23 (-1.09%) | 114.34 | 111.76 | 373,260 |
| IMVP | 20.07▼ | -0.05 (-0.25%) | 20.18 | 20.00 | 43,239 |
| IMXI | 14.45▼ | -0.22 (-1.50%) | 14.73 | 14.345 | 385,813 |
| INCE | 66.6242▼ | -0.3058 (-0.46%) | 66.80 | 66.47 | 13,424 |
| INCY | 113.36▼ | -1.30 (-1.13%) | 115.46 | 112.84 | 1,622,624 |
| INDB | 83.72▲ | +0.31 (+0.37%) | 83.91 | 82.89 | 288,251 |
| INDY | 43.45 | +0.00 (+0.00%) | 43.4801 | 43.31 | 113,357 |
| INEQ | 38.5331▲ | +0.0597 (+0.16%) | 38.54 | 38.365 | 14,061 |
| INFU | 9.65▼ | -0.23 (-2.33%) | 9.862 | 9.56 | 201,289 |
| INFY | 10.49▼ | -0.21 (-1.96%) | 10.55 | 10.34 | 15,931,870 |
| ING | 31.38▲ | +0.20 (+0.64%) | 31.54 | 31.16 | 3,403,191 |
| INGN | 6.45▼ | -0.48 (-6.93%) | 6.91 | 6.39 | 296,754 |
| INMU | 24.25 | +0.00 (+0.00%) | 24.29 | 24.24 | 160,148 |
| INOV | 36.7254▲ | +0.1006 (+0.27%) | 36.7254 | 36.55 | 2,314 |
| INSM | 106.62▲ | +1.88 (+1.79%) | 108.67 | 104.74 | 3,346,653 |
| INTF | 40.96▲ | +0.07 (+0.17%) | 40.99 | 40.776 | 229,040 |
| INTR | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.22 | 5,120,521 |
| INV | 5.07▼ | -0.16 (-3.06%) | 5.45 | 4.86 | 2,251,014 |
| INVX | 24.80▲ | +0.24 (+0.98%) | 24.93 | 24.24 | 329,680 |
| IOVA | 4.16▼ | -0.05 (-1.19%) | 4.325 | 4.14 | 10,037,384 |
| IPGP | 117.32▲ | +6.43 (+5.80%) | 119.85 | 111.14 | 404,370 |
| IPM | 1.74▲ | +0.02 (+1.16%) | 1.84 | 1.74 | 28,472 |
| IQ | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.005 | 5,245,862 |
| IQDF | 34.56▲ | +0.12 (+0.35%) | 34.62 | 34.36 | 47,541 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IR | 81.99▲ | +1.01 (+1.25%) | 83.20 | 80.15 | 2,924,654 |