Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 11.74▲ | +0.23 (+2.00%) | 11.835 | 11.625 | 3,085,936 |
| HBT | 35.37▲ | +0.44 (+1.26%) | 35.82 | 35.18 | 102,190 |
| HCA | 468.50▼ | -1.94 (-0.41%) | 478.86 | 467.28 | 1,124,400 |
| HCC | 89.46▼ | -0.52 (-0.58%) | 90.425 | 88.14 | 495,680 |
| HDSN | 5.04▼ | -0.02 (-0.40%) | 5.08 | 5.00 | 344,200 |
| HDUS | 73.42▲ | +0.25 (+0.34%) | 73.4495 | 72.87 | 10,927 |
| HE | 8.49▲ | +0.04 (+0.47%) | 8.56 | 8.42 | 2,373,300 |
| HECO | 54.3454▲ | +0.562 (+1.04%) | 54.3454 | 52.37 | 295 |
| HEDG | 30.95▲ | +0.0863 (+0.28%) | 30.95 | 30.795 | 28,005 |
| HEDJ | 55.76▲ | +0.39 (+0.70%) | 55.76 | 54.99 | 28,500 |
| HELO | 69.67▲ | +0.24 (+0.35%) | 69.69 | 69.07 | 246,845 |
| HGLB | 6.48▲ | +0.03 (+0.47%) | 6.5208 | 6.40 | 81,355 |
| HIGH | 20.98▲ | +0.076 (+0.36%) | 21.06 | 20.81 | 14,100 |
| HIMZ | 25.86▲ | +2.655 (+11.44%) | 26.30 | 20.80 | 291,798 |
| HIND | 1.91▼ | -0.02 (-1.04%) | 1.9299 | 1.83 | 14,989 |
| HIS | 26.6388▲ | +0.1606 (+0.61%) | 26.66 | 26.385 | 138,080 |
| HL | 15.56▲ | +0.66 (+4.43%) | 15.56 | 14.82 | 29,746,147 |
| HLIO | 67.86▼ | -0.32 (-0.47%) | 68.21 | 66.34 | 292,300 |
| HMC | 34.06▲ | +0.61 (+1.82%) | 34.18 | 33.75 | 825,700 |
| HMOP | 37.50▲ | +0.29 (+0.78%) | 37.51 | 37.34 | 260,452 |
| HMR | 1.66▼ | -0.15 (-8.29%) | 1.82 | 1.6256 | 128,962 |
| HODU | 11.194▲ | +0.624 (+5.90%) | 11.20 | 9.23 | 123,432 |
| HOFT | 12.77▲ | +0.17 (+1.35%) | 12.90 | 12.49 | 36,200 |
| HON | 210.50▲ | +2.89 (+1.39%) | 210.80 | 206.62 | 2,323,000 |
| HQH | 19.30▲ | +0.23 (+1.21%) | 19.41 | 19.12 | 146,711 |
| HQI | 17.50▲ | +0.41 (+2.40%) | 18.12 | 17.08 | 22,200 |
| HQL | 17.24▲ | +0.10 (+0.58%) | 17.38 | 17.11 | 102,256 |
| HQY | 92.51▲ | +2.64 (+2.94%) | 92.90 | 89.79 | 735,471 |
| HRB | 48.31▲ | +2.29 (+4.98%) | 48.84 | 46.89 | 1,677,600 |
| HRMY | 38.27▲ | +0.76 (+2.03%) | 39.00 | 38.00 | 791,176 |
| HSIC | 86.99▲ | +1.43 (+1.67%) | 87.33 | 86.24 | 963,200 |
| HTFL | 50.905▲ | +1.445 (+2.92%) | 51.8425 | 47.39 | 1,423,798 |
| HUM | 432.20▲ | +4.80 (+1.12%) | 437.705 | 429.44 | 1,043,592 |
| HUN | 8.56▲ | +0.32 (+3.88%) | 8.61 | 8.12 | 2,300,200 |
| HVT | 28.21▲ | +0.67 (+2.43%) | 28.57 | 27.95 | 93,500 |
| HWBK | 38.12▲ | +0.16 (+0.42%) | 38.44 | 37.68 | 14,500 |
| HY | 30.10▼ | -0.57 (-1.86%) | 30.85 | 30.05 | 101,451 |
| HYLS | 39.56▲ | +0.12 (+0.30%) | 39.67 | 39.3575 | 224,561 |
| HYPG | 29.0023▲ | +0.2223 (+0.77%) | 29.01 | 27.42 | 66,301 |
| IAI | 177.49▲ | +2.67 (+1.53%) | 177.74 | 172.25 | 72,900 |
| IAU | 78.47▲ | +1.40 (+1.82%) | 78.48 | 77.85 | 3,730,400 |
| IAUX | 1.53▲ | +0.09 (+6.25%) | 1.53 | 1.44 | 6,111,913 |
| IBDR | 24.195▼ | -0.005 (-0.02%) | 24.21 | 24.19 | 769,912 |
| IBDS | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.08 | 594,809 |
| IBDU | 22.74▲ | +0.04 (+0.18%) | 22.7599 | 22.715 | 916,931 |
| IBDV | 21.235▲ | +0.065 (+0.31%) | 21.26 | 21.20 | 902,073 |
| IBIL | 24.025▲ | +0.1509 (+0.63%) | 24.13 | 23.9901 | 22,366 |
| IBIT | 46.59▲ | +0.35 (+0.76%) | 46.75 | 45.11 | 38,069,574 |
| IBP | 187.94▲ | +7.61 (+4.22%) | 190.31 | 182.8714 | 362,266 |
| IBTJ | 21.275▲ | +0.04 (+0.19%) | 21.31 | 21.26 | 438,344 |
| ICLR | 175.13▲ | +6.16 (+3.65%) | 177.20 | 166.94 | 795,800 |
| IDCC | 328.06▲ | +2.20 (+0.68%) | 328.94 | 314.68 | 159,200 |
| IDHQ | 43.97▲ | +0.61 (+1.41%) | 43.97 | 43.48 | 204,100 |
| IDMO | 59.19▼ | -0.10 (-0.17%) | 59.19 | 58.2524 | 306,531 |
| IDVO | 41.04▲ | +0.08 (+0.20%) | 41.10 | 40.46 | 220,201 |
| IEI | 114.09▲ | +0.47 (+0.41%) | 114.42 | 114.00 | 2,387,100 |
| IGD | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.295 | 246,153 |
| IGF | 63.20▲ | +0.21 (+0.33%) | 63.50 | 62.76 | 667,000 |
| IGM | 164.75▼ | -0.33 (-0.20%) | 164.91 | 160.85 | 246,000 |
| IGSB | 51.37▲ | +0.13 (+0.25%) | 51.42 | 51.33 | 4,164,300 |
| IHDG | 52.06▲ | +0.27 (+0.52%) | 52.12 | 51.65 | 82,296 |
| IHRT | 1.77▲ | +0.04 (+2.31%) | 1.79 | 1.72 | 525,224 |
| IIIN | 29.67▼ | -0.08 (-0.27%) | 30.17 | 29.59 | 116,500 |
| IIPR | 53.20▲ | +1.77 (+3.44%) | 53.21 | 51.97 | 363,970 |
| ILDR | 38.38 | +0.00 (+0.00%) | 38.72 | 37.27 | 39,953 |
| ILF | 37.26▼ | -0.31 (-0.83%) | 37.67 | 36.90 | 2,165,300 |
| ILMN | 267.93▼ | -3.83 (-1.41%) | 275.49 | 257.14 | 2,989,000 |
| IMCG | 95.02▲ | +0.90 (+0.96%) | 95.02 | 92.95 | 118,819 |
| IMMX | 8.68▲ | +0.17 (+2.00%) | 8.905 | 8.45 | 1,261,536 |
| INBS | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.37 | 51,130 |
| INDS | 37.8294▲ | +0.3275 (+0.87%) | 38.20 | 37.76 | 9,563 |
| INDV | 33.62▼ | -0.54 (-1.58%) | 34.855 | 33.54 | 1,714,059 |
| INFL | 51.02▲ | +0.32 (+0.63%) | 51.05 | 50.43 | 104,436 |
| INTT | 13.03▼ | -0.09 (-0.69%) | 13.03 | 12.031 | 97,460 |
| INVA | 20.86▼ | -0.11 (-0.52%) | 21.76 | 20.83 | 673,000 |
| INVH | 26.80▲ | +0.26 (+0.98%) | 27.025 | 26.72 | 4,087,634 |
| INVN | 27.0604▲ | +0.9626 (+3.69%) | 27.0604 | 26.88 | 2,026 |
| INVX | 27.39▼ | -0.47 (-1.69%) | 27.76 | 26.89 | 618,900 |
| INYY | 32.13▼ | -1.28 (-3.83%) | 32.52 | 30.1513 | 43,368 |
| IPOS | 19.186▼ | -0.441 (-2.25%) | 19.186 | 18.98 | 1,300 |
| IQLT | 50.20▲ | +0.59 (+1.19%) | 50.225 | 49.7301 | 1,326,195 |
| IQQQ | 47.8595▲ | +0.0295 (+0.06%) | 47.885 | 47.0401 | 39,044 |
| IRM | 112.68▲ | +1.82 (+1.64%) | 112.82 | 107.80 | 1,208,600 |
| ISTR | 28.69▲ | +0.14 (+0.49%) | 28.96 | 28.49 | 79,302 |
| ITDG | 42.514▲ | +0.214 (+0.51%) | 42.514 | 42.08 | 8,700 |
| ITDH | 42.559▲ | +0.211 (+0.50%) | 42.56 | 42.166 | 6,200 |
| ITIC | 288.15▲ | +3.95 (+1.39%) | 295.70 | 287.32 | 43,400 |
| IVAL | 36.47▲ | +0.18 (+0.50%) | 36.47 | 36.32 | 16,800 |
| IVOO | 123.53▲ | +1.17 (+0.96%) | 123.63 | 122.06 | 76,100 |
| IWB | 421.35▲ | +1.60 (+0.38%) | 421.98 | 417.15 | 359,100 |
| IX | 36.51▲ | +0.08 (+0.22%) | 36.57 | 36.18 | 261,400 |
| IYE | 70.04▼ | -1.02 (-1.44%) | 71.34 | 69.65 | 776,200 |
| IYK | 76.16▲ | +0.39 (+0.51%) | 77.63 | 76.03 | 306,300 |
| JBI | 4.22▲ | +0.12 (+2.93%) | 4.335 | 4.13 | 1,662,807 |
| JCAP | 20.74▲ | +0.44 (+2.17%) | 20.8376 | 20.458 | 214,900 |
| JCTC | 2.92 | +0.00 (+0.00%) | 2.95 | 2.90 | 7,300 |
| JETS | 26.56▲ | +0.72 (+2.79%) | 26.62 | 25.79 | 3,709,233 |
| JGLO | 72.57▲ | +0.33 (+0.46%) | 72.7099 | 71.875 | 143,011 |
| JHCR | 24.33▲ | +0.18 (+0.75%) | 24.48 | 24.2938 | 148,749 |
| JHML | 90.80▲ | +0.58 (+0.64%) | 90.81 | 90.01 | 20,600 |