Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLI | 26.00▲ | +0.21 (+0.81%) | 26.25 | 25.9999 | 4,257 |
| GBTC | 51.65▲ | +2.31 (+4.68%) | 52.175 | 51.395 | 1,949,416 |
| GDIV | 18.65▲ | +0.1027 (+0.55%) | 18.73 | 18.64 | 7,961 |
| GDOT | 12.82▼ | -0.27 (-2.06%) | 13.10 | 12.81 | 298,495 |
| GDXY | 11.45▲ | +0.51 (+4.66%) | 11.634 | 11.37 | 716,821 |
| GE | 342.26▲ | +6.96 (+2.08%) | 348.90 | 342.02 | 3,387,806 |
| GEG | 2.24▼ | -0.01 (-0.44%) | 2.35 | 2.24 | 8,570 |
| GEMI | 5.13▲ | +0.43 (+9.15%) | 5.25 | 4.94 | 1,980,050 |
| GENB | 13.58▲ | +1.20 (+9.69%) | 13.78 | 12.60 | 616,514 |
| GENK | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.13 | 31,734 |
| GFR | 5.59▼ | -0.17 (-2.95%) | 5.63 | 5.4001 | 136,568 |
| GGG | 75.15▲ | +0.55 (+0.74%) | 75.86 | 74.99 | 810,439 |
| GGRW | 37.5244▲ | +0.8254 (+2.25%) | 37.5244 | 37.24 | 592 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.30 | 4.26 | 264,210 |
| GIB | 65.78▼ | -0.91 (-1.36%) | 67.42 | 65.51 | 346,471 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GIC | 31.76▼ | -0.08 (-0.25%) | 32.26 | 31.08 | 66,752 |
| GLDG | 1.02▲ | +0.0593 (+6.17%) | 1.07 | 1.00 | 1,803,698 |
| GLDM | 85.51▲ | +2.19 (+2.63%) | 86.4399 | 85.40 | 3,121,470 |
| GLIBK | 21.62▼ | -1.04 (-4.59%) | 23.45 | 21.45 | 768,402 |
| GLND | 2.65▼ | -0.10 (-3.64%) | 3.03 | 2.625 | 1,015,324 |
| GLRE | 16.06▼ | -0.05 (-0.31%) | 16.32 | 15.99 | 142,033 |
| GLRY | 42.8744▲ | +0.3298 (+0.78%) | 43.29 | 42.79 | 21,830 |
| GLUE | 18.12▼ | -0.115 (-0.63%) | 18.9999 | 17.88 | 745,358 |
| GMED | 77.32▼ | -3.07 (-3.82%) | 80.80 | 76.61 | 1,653,321 |
| GNLX | 3.02▲ | +0.06 (+2.03%) | 3.09 | 2.98 | 140,153 |
| GO | 9.62▲ | +0.04 (+0.42%) | 9.80 | 9.42 | 2,427,036 |
| GOLD | 43.66▼ | -0.57 (-1.29%) | 45.9999 | 43.62 | 419,486 |
| GOOG | 367.11▲ | +8.95 (+2.50%) | 370.65 | 364.65 | 17,078,172 |
| GPN | 67.48▼ | -0.23 (-0.34%) | 70.50 | 67.09 | 3,597,684 |
| GQGU | 25.84▼ | -0.28 (-1.07%) | 25.99 | 25.83 | 110,897 |
| GRAL | 59.81▼ | -0.04 (-0.07%) | 63.00 | 58.78 | 634,746 |
| GRML | 0.288▼ | -0.005 (-1.71%) | 0.3078 | 0.2829 | 2,710,003 |
| GRVY | 56.55▼ | -0.17 (-0.30%) | 59.29 | 56.25 | 44,527 |
| GS | 1,076.17▲ | +13.42 (+1.26%) | 1,093.98 | 1,075.4399 | 1,636,229 |
| GSEU | 49.3819▲ | +0.0519 (+0.11%) | 49.68 | 49.3819 | 6,150 |
| GSHD | 36.05▼ | -0.77 (-2.09%) | 37.50 | 35.54 | 387,240 |
| GTERA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 30,026 |
| GURU | 67.889▲ | +1.0081 (+1.51%) | 68.01 | 67.795 | 1,048 |
| GUTS | 0.85 | +0.00 (+0.00%) | 0.872 | 0.8223 | 1,723,917 |
| GWH | 0.80▼ | -0.0269 (-3.25%) | 0.8665 | 0.721 | 724,520 |
| GWRE | 120.03▼ | -2.53 (-2.06%) | 126.61 | 119.37 | 1,280,363 |
| GWW | 1,313.92▼ | -1.95 (-0.15%) | 1,332.6801 | 1,305.04 | 177,729 |
| HAE | 76.91▼ | -1.29 (-1.65%) | 78.43 | 75.93 | 886,405 |
| HAFC | 31.10▼ | -0.65 (-2.05%) | 31.99 | 31.03 | 189,736 |
| HASI | 38.23▼ | -0.06 (-0.16%) | 39.00 | 37.81 | 807,409 |
| HAUZ | 23.06▼ | -0.015 (-0.07%) | 23.235 | 23.04 | 68,955 |
| HD | 329.82▲ | +1.43 (+0.44%) | 337.95 | 329.54 | 3,681,100 |
| HDSN | 5.59▼ | -0.19 (-3.29%) | 5.898 | 5.588 | 447,194 |
| HE | 13.38 | +0.00 (+0.00%) | 13.46 | 13.235 | 1,284,672 |
| HEI.A | 248.73▲ | +1.64 (+0.66%) | 255.785 | 248.73 | 244,572 |
| HELO | 67.96▲ | +0.61 (+0.91%) | 68.28 | 67.78 | 300,540 |
| HELP | 4.25▼ | -0.05 (-1.16%) | 4.57 | 4.2145 | 575,861 |
| HEWJ | 64.16▲ | +1.33 (+2.12%) | 64.16 | 63.79 | 66,939 |
| HIMZ | 38.42▲ | +7.58 (+24.58%) | 38.66 | 32.76 | 664,176 |
| HIX | 3.96 | +0.00 (+0.00%) | 3.99 | 3.95 | 303,912 |
| HLT | 347.11▲ | +1.16 (+0.34%) | 351.70 | 345.22 | 1,145,877 |
| HNGE | 68.35▲ | +3.01 (+4.61%) | 68.675 | 66.00 | 1,615,174 |
| HOG | 26.07▲ | +0.43 (+1.68%) | 26.47 | 25.895 | 1,860,620 |
| HOV | 119.85▼ | -0.87 (-0.72%) | 125.195 | 119.09 | 82,430 |
| HPQ | 24.60▼ | -0.64 (-2.54%) | 25.76 | 24.515 | 15,018,653 |
| HQL | 17.16▲ | +0.21 (+1.24%) | 17.25 | 17.03 | 91,206 |
| HRI | 151.55▲ | +6.93 (+4.79%) | 154.49 | 148.53 | 412,053 |
| HRTS | 34.3031▲ | +0.0298 (+0.09%) | 34.41 | 34.10 | 3,838 |
| HSHP | 14.95▼ | -0.27 (-1.77%) | 15.16 | 14.7361 | 270,200 |
| HTH | 37.69▼ | -0.75 (-1.95%) | 38.75 | 37.60 | 179,691 |
| HTLM | 1.90▼ | -0.13 (-6.40%) | 2.02 | 1.88 | 6,673 |
| HTO | 57.20▲ | +0.14 (+0.25%) | 57.325 | 56.04 | 360,513 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUBB | 489.73▲ | +12.84 (+2.69%) | 497.03 | 482.04 | 494,733 |
| HUN | 15.89▲ | +0.15 (+0.95%) | 16.08 | 15.72 | 3,215,277 |
| HYDR | 56.72▲ | +1.9255 (+3.51%) | 58.008 | 55.94 | 121,292 |
| HYG | 80.04▲ | +0.10 (+0.13%) | 80.17 | 80.03 | 28,418,353 |
| HYI | 10.63▲ | +0.01 (+0.09%) | 10.665 | 10.63 | 52,009 |
| HYPD | 2.92▲ | +0.20 (+7.35%) | 3.034 | 2.88 | 487,041 |
| HYTR | 21.3806▲ | +0.0353 (+0.17%) | 21.41 | 21.37 | 50,981 |
| IART | 17.46▼ | -0.31 (-1.74%) | 18.19 | 17.39 | 878,673 |
| IAU | 81.26▲ | +2.07 (+2.61%) | 82.18 | 81.195 | 5,118,222 |
| IAUM | 43.07▲ | +1.11 (+2.65%) | 43.52 | 43.015 | 1,832,448 |
| IBDT | 25.23▲ | +0.01 (+0.04%) | 25.2844 | 25.23 | 450,322 |
| IBDZ | 25.99▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 140,364 |
| IBEX | 30.86▼ | -0.06 (-0.19%) | 31.38 | 30.68 | 82,233 |
| IBID | 26.315▼ | -0.0268 (-0.10%) | 26.32 | 26.2901 | 21,949 |
| IBII | 26.0621▲ | +0.0721 (+0.28%) | 26.07 | 26.01 | 10,238 |
| IBLC | 53.81▲ | +2.12 (+4.10%) | 54.47 | 53.81 | 15,996 |
| IBN | 27.81▲ | +0.02 (+0.07%) | 28.16 | 27.785 | 5,314,525 |
| ICFI | 72.15▼ | -0.61 (-0.84%) | 73.415 | 70.85 | 300,490 |
| ICON | 0.9425▲ | +0.0078 (+0.83%) | 0.977 | 0.8802 | 225,771 |
| IDEF | 32.62▲ | +0.32 (+0.99%) | 32.73 | 32.46 | 975,453 |
| IDMO | 60.74▲ | +0.93 (+1.55%) | 61.115 | 60.67 | 306,624 |
| IDVO | 42.86▲ | +0.01 (+0.02%) | 43.35 | 42.86 | 260,389 |
| IEMG | 84.41▲ | +1.84 (+2.23%) | 84.5809 | 84.01 | 10,785,567 |
| IESC | 726.41▼ | -23.42 (-3.12%) | 779.00 | 724.475 | 178,526 |
| IEUR | 75.09▼ | -1.32 (-1.73%) | 75.84 | 75.05 | 774,125 |
| IEX | 222.04▲ | +3.55 (+1.62%) | 223.07 | 219.4395 | 430,664 |
| IFLR | 53.3428▲ | +0.28 (+0.53%) | 53.48 | 53.3399 | 7,370 |
| IFV | 28.2783▲ | +0.5783 (+2.09%) | 28.43 | 28.17 | 35,034 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.86 | 9.79 | 39,593 |
| IGBH | 24.74▼ | -0.01 (-0.04%) | 24.79 | 24.72 | 64,660 |
| IGIC | 25.01▼ | -0.10 (-0.40%) | 25.275 | 24.82 | 60,821 |