Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.06▼ | -0.06 (-0.12%) | 52.08 | 52.03 | 2,331,218 |
| IHF | 55.99▼ | -0.56 (-0.99%) | 56.925 | 55.76 | 384,882 |
| IJR | 147.82▼ | -1.12 (-0.75%) | 149.49 | 147.70 | 2,740,296 |
| ILPT | 8.61▼ | -0.14 (-1.60%) | 8.78 | 8.46 | 388,593 |
| IMAX | 49.73▼ | -0.90 (-1.78%) | 50.97 | 49.51 | 1,074,666 |
| IMMR | 7.40▼ | -0.27 (-3.52%) | 7.71 | 7.34 | 533,170 |
| IMO | 126.29▲ | +0.95 (+0.76%) | 127.61 | 124.91 | 369,723 |
| IMPP | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 181,592 |
| IMTX | 9.42▼ | -0.35 (-3.58%) | 9.8711 | 9.38 | 304,225 |
| IMVT | 39.74▲ | +0.46 (+1.17%) | 39.85 | 37.98 | 880,707 |
| INDB | 83.98▼ | -1.74 (-2.03%) | 86.235 | 83.91 | 350,967 |
| INTF | 42.63▼ | -0.06 (-0.14%) | 42.854 | 42.6001 | 208,994 |
| INTT | 14.29▲ | +0.06 (+0.42%) | 14.66 | 13.7801 | 173,908 |
| IONX | 25.26▼ | -0.62 (-2.40%) | 28.0999 | 25.26 | 936,258 |
| IPI | 34.92▲ | +1.17 (+3.47%) | 34.933 | 32.73 | 156,733 |
| IPW | 0.3755▲ | +0.0107 (+2.93%) | 0.399 | 0.3324 | 2,228,415 |
| IQQQ | 48.20▼ | -0.2231 (-0.46%) | 48.4799 | 47.82 | 39,995 |
| IRE | 9.08▼ | -0.49 (-5.12%) | 10.345 | 8.67 | 6,447,094 |
| IREG | 7.30▼ | -0.39 (-5.07%) | 8.28 | 6.97 | 591,713 |
| ISD | 12.53▼ | -0.08 (-0.63%) | 12.62 | 12.53 | 104,642 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| IT | 184.82▼ | -1.59 (-0.85%) | 186.02 | 178.75 | 1,099,180 |
| ITDB | 35.29▼ | -0.10 (-0.28%) | 35.3999 | 35.255 | 14,649 |
| IVDA | 0.2979▲ | +0.0038 (+1.29%) | 0.2997 | 0.28 | 264,460 |
| IVE | 234.62▼ | -0.55 (-0.23%) | 236.01 | 234.00 | 568,141 |
| IVOG | 143.586▲ | +0.026 (+0.02%) | 145.11 | 143.32 | 20,080 |
| IVVD | 0.659▲ | +0.0546 (+9.03%) | 0.67 | 0.6095 | 3,174,006 |
| IWL | 190.44▼ | -0.25 (-0.13%) | 191.205 | 190.2612 | 34,412 |
| IXN | 139.35▼ | -0.57 (-0.41%) | 140.40 | 137.0229 | 299,359 |
| IXP | 117.69▲ | +0.01 (+0.01%) | 117.9121 | 117.38 | 26,395 |
| IYG | 97.04▼ | -0.54 (-0.55%) | 98.11 | 96.81 | 83,351 |
| IZEA | 3.37▼ | -0.15 (-4.26%) | 3.495 | 3.37 | 29,001 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 4,247,563 |
| JAKK | 25.47▼ | -0.47 (-1.81%) | 25.98 | 25.36 | 76,956 |
| JBND | 52.67▼ | -0.15 (-0.28%) | 52.767 | 52.63 | 708,908 |
| JCE | 16.91▲ | +0.14 (+0.83%) | 17.02 | 16.64 | 33,101 |
| JCI | 154.55▲ | +0.90 (+0.59%) | 156.00 | 152.5601 | 3,798,913 |
| JCTC | 2.80▲ | +0.03 (+1.08%) | 2.8299 | 2.7563 | 14,430 |
| JFR | 7.72▼ | -0.01 (-0.13%) | 7.74 | 7.70 | 432,034 |
| JHML | 91.08▼ | -0.26 (-0.28%) | 91.60 | 91.04 | 28,092 |
| JKS | 16.18▲ | +0.40 (+2.53%) | 16.51 | 15.50 | 578,101 |
| JLS | 17.28▼ | -0.03 (-0.17%) | 17.3399 | 17.24 | 20,966 |
| JMBS | 44.35▼ | -0.15 (-0.34%) | 44.4563 | 44.31 | 525,797 |
| JMEE | 77.89▼ | -0.20 (-0.26%) | 78.8442 | 77.89 | 92,440 |
| JMOM | 83.43▼ | -0.37 (-0.44%) | 84.2401 | 83.30 | 108,406 |
| JMST | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.8275 | 922,412 |
| JMUB | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.7734 | 952,991 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| JOUT | 47.55▼ | -1.01 (-2.08%) | 48.895 | 47.34 | 41,018 |
| JPHY | 50.16▲ | +0.0333 (+0.07%) | 50.32 | 50.0601 | 16,332 |
| JPM | 356.30▼ | -2.94 (-0.82%) | 362.81 | 354.945 | 5,818,774 |
| JPO | 14.5695▼ | -0.2205 (-1.49%) | 14.90 | 14.55 | 23,142 |
| JSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 97,530 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| KARO | 63.65▼ | -2.26 (-3.43%) | 63.74 | 61.63 | 124,770 |
| KBFR | 27.5802▼ | -0.0758 (-0.27%) | 27.62 | 27.5802 | 2,743 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 40,011 |
| KCE | 163.55▼ | -1.768 (-1.07%) | 165.93 | 163.20 | 12,192 |
| KE | 26.40▼ | -0.38 (-1.42%) | 27.2099 | 26.21 | 179,462 |
| KELYB | 23.125▲ | +0.675 (+3.01%) | 23.99 | 23.125 | 1,094 |
| KEY | 22.66▼ | -0.43 (-1.86%) | 23.29 | 22.575 | 8,242,434 |
| KGRN | 23.81▼ | -0.40 (-1.65%) | 23.98 | 23.805 | 11,329 |
| KIE | 65.15▲ | +0.28 (+0.43%) | 65.41 | 64.65 | 1,138,271 |
| KIO | 11.02▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 178,642 |
| KITT | 1.07▲ | +0.06 (+5.94%) | 1.08 | 0.9901 | 224,779 |
| KMB | 108.66▼ | -3.71 (-3.30%) | 112.69 | 108.10 | 3,880,810 |
| KMRK | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.14 | 103,264 |
| KNSL | 376.37▲ | +5.40 (+1.46%) | 376.79 | 369.08 | 259,022 |
| KOD | 45.40▲ | +1.79 (+4.10%) | 46.15 | 43.44 | 638,663 |
| KOF | 109.26▲ | +0.98 (+0.91%) | 111.07 | 108.845 | 113,206 |
| KOS | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.38 | 14,659,120 |
| KR | 57.32▲ | +0.64 (+1.13%) | 57.70 | 56.13 | 5,778,262 |
| KRBN | 34.10▲ | +0.11 (+0.32%) | 34.23 | 34.00 | 21,745 |
| KRNT | 16.65▼ | -0.20 (-1.19%) | 17.0201 | 16.60 | 159,498 |
| KRNY | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 495,665 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| KRT | 42.37▲ | +0.03 (+0.07%) | 42.73 | 42.11 | 115,291 |
| KSTR | 24.76▲ | +0.42 (+1.73%) | 24.86 | 24.53 | 833,854 |
| KWR | 167.31▼ | -3.71 (-2.17%) | 173.345 | 166.82 | 124,459 |
| LAKE | 11.87▼ | -0.57 (-4.58%) | 12.70 | 11.77 | 93,731 |
| LAND | 8.34▲ | +0.14 (+1.71%) | 8.385 | 8.2699 | 523,615 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LAUR | 37.31▼ | -0.74 (-1.94%) | 38.05 | 36.74 | 985,499 |
| LBTYA | 10.78▲ | +0.21 (+1.99%) | 10.875 | 10.70 | 1,915,838 |
| LBTYK | 10.49▲ | +0.20 (+1.94%) | 10.595 | 10.39 | 1,065,790 |
| LGI | 18.29▲ | +0.04 (+0.22%) | 18.34 | 18.17 | 29,306 |
| LIEN | 9.38▲ | +0.03 (+0.32%) | 9.61 | 9.36 | 54,286 |
| LII | 435.73▼ | -11.14 (-2.49%) | 448.955 | 434.36 | 437,655 |
| LITE | 838.06▲ | +11.80 (+1.43%) | 881.79 | 793.0001 | 4,047,735 |
| LLYVK | 103.73▲ | +0.02 (+0.02%) | 104.13 | 102.77 | 266,021 |
| LMND | 51.86▼ | -0.20 (-0.38%) | 52.82 | 50.81 | 1,287,403 |
| LMNR | 13.75▲ | +0.04 (+0.29%) | 13.87 | 13.60 | 69,504 |
| LNC | 46.67▼ | -0.24 (-0.51%) | 47.2641 | 46.35 | 1,444,278 |
| LNT | 69.52▼ | -0.68 (-0.97%) | 71.05 | 69.07 | 1,879,461 |
| LOB | 42.51▼ | -1.25 (-2.86%) | 44.06 | 42.40 | 171,711 |
| LONZ | 49.08▲ | +0.005 (+0.01%) | 49.1199 | 49.06 | 46,331 |
| LOPE | 148.74▼ | -1.82 (-1.21%) | 150.69 | 142.81 | 276,894 |
| LOPP | 38.367▼ | -0.3247 (-0.84%) | 38.367 | 38.367 | 300 |
| LOVE | 17.22▼ | -1.19 (-6.46%) | 18.4799 | 17.16 | 191,752 |
| LPCN | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.08 | 31,806 |