Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUN | 10.55▼ | -0.07 (-0.66%) | 10.69 | 10.36 | 5,506,864 |
| HURA | 2.45▲ | +0.11 (+4.70%) | 2.5789 | 2.315 | 567,476 |
| HVT | 25.44▼ | -0.09 (-0.35%) | 25.69 | 25.15 | 64,124 |
| HWAY | 38.4541▼ | -0.8159 (-2.08%) | 43.625 | 38.4541 | 685 |
| HY | 33.54▼ | -1.52 (-4.34%) | 35.05 | 33.38 | 85,239 |
| HYBX | 29.57▼ | -0.09 (-0.30%) | 29.615 | 29.53 | 1,899 |
| HYI | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.6021 | 58,706 |
| HYMB | 25.32▼ | -0.12 (-0.47%) | 25.34 | 25.265 | 888,690 |
| HYMC | 23.07▼ | -0.33 (-1.41%) | 24.9599 | 23.04 | 1,889,727 |
| HYPR | 1.34▼ | -0.01 (-0.74%) | 1.43 | 1.335 | 901,923 |
| HYS | 92.99▼ | -0.53 (-0.57%) | 93.01 | 92.835 | 112,846 |
| HYT | 8.55▼ | -0.01 (-0.12%) | 8.5868 | 8.52 | 670,464 |
| IART | 17.89▼ | -0.07 (-0.39%) | 18.52 | 17.86 | 796,655 |
| IAUM | 40.26▲ | +0.25 (+0.62%) | 41.00 | 40.22 | 2,062,404 |
| IBDR | 24.16▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 527,671 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBDX | 25.06▼ | -0.13 (-0.52%) | 25.085 | 25.03 | 200,719 |
| IBEX | 31.60▲ | +1.23 (+4.05%) | 32.00 | 30.145 | 88,226 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIM | 24.8171▼ | -0.5732 (-2.26%) | 25.07 | 24.8171 | 7,786 |
| IBP | 224.02▼ | -5.82 (-2.53%) | 232.79 | 223.72 | 427,313 |
| IBTA | 35.91▲ | +1.75 (+5.12%) | 35.91 | 33.98 | 161,925 |
| IBTL | 20.08▼ | -0.11 (-0.54%) | 20.118 | 20.08 | 153,287 |
| IBTQ | 24.9443▼ | -0.1407 (-0.56%) | 24.9713 | 24.9302 | 42,074 |
| ICAP | 28.155▲ | +0.085 (+0.30%) | 28.37 | 28.01 | 33,080 |
| ICRC | 17.5906▼ | -0.0762 (-0.43%) | 18.3017 | 17.5906 | 388 |
| ICUI | 148.46▲ | +1.86 (+1.27%) | 152.25 | 146.47 | 233,908 |
| IDE | 13.81▼ | -0.03 (-0.22%) | 13.895 | 13.7702 | 29,920 |
| IDHQ | 43.29▼ | -0.42 (-0.96%) | 43.5275 | 43.20 | 120,461 |
| IDR | 32.75 | +0.00 (+0.00%) | 34.30 | 32.595 | 223,205 |
| IDU | 113.31▼ | -1.30 (-1.13%) | 114.63 | 113.1101 | 103,206 |
| IE | 9.42▼ | -0.19 (-1.98%) | 9.895 | 9.365 | 1,862,441 |
| IEI | 116.95▼ | -0.50 (-0.43%) | 117.11 | 116.9252 | 1,082,738 |
| IEUS | 69.175▼ | -0.035 (-0.05%) | 69.3248 | 68.69 | 12,089 |
| IFS | 58.29▲ | +1.33 (+2.33%) | 58.92 | 56.49 | 312,024 |
| IGBH | 24.62▲ | +0.04 (+0.16%) | 24.625 | 24.56 | 70,014 |
| IHD | 7.67▼ | -0.13 (-1.67%) | 7.82 | 7.665 | 83,505 |
| IIM | 12.86▲ | +0.13 (+1.02%) | 12.8699 | 12.725 | 77,919 |
| IIPR | 62.70▲ | +0.72 (+1.16%) | 63.42 | 61.51 | 286,797 |
| ILPT | 9.00▲ | +0.13 (+1.47%) | 9.21 | 8.7801 | 531,483 |
| IMAX | 40.40▲ | +0.54 (+1.35%) | 41.59 | 39.65 | 846,017 |
| IMCB | 96.70▲ | +0.14 (+0.14%) | 97.4282 | 96.365 | 23,943 |
| IMCV | 91.9974▲ | +0.6199 (+0.68%) | 92.46 | 91.46 | 15,798 |
| IMOS | 64.81▲ | +0.56 (+0.87%) | 66.415 | 64.48 | 95,824 |
| IMRA | 16.7354▼ | -0.3721 (-2.18%) | 16.96 | 16.65 | 3,713 |
| INCY | 113.81▲ | +0.45 (+0.40%) | 116.00 | 113.31 | 1,524,565 |
| INDV | 40.25▼ | -0.78 (-1.90%) | 41.88 | 39.92 | 1,451,093 |
| INDY | 43.34▼ | -0.11 (-0.25%) | 43.47 | 43.26 | 107,260 |
| INDZ | 25.3784▲ | +0.0384 (+0.15%) | 25.3784 | 25.34 | 780 |
| INGN | 6.65▲ | +0.20 (+3.10%) | 6.71 | 6.41 | 260,936 |
| INRO | 36.3111▼ | -0.3805 (-1.04%) | 36.49 | 36.28 | 2,121 |
| INSW | 77.78▲ | +1.19 (+1.55%) | 78.64 | 75.87 | 464,861 |
| INTC | 127.02▼ | -12.61 (-9.03%) | 135.7399 | 126.6805 | 110,803,268 |
| IONR | 4.41▲ | +0.08 (+1.85%) | 4.51 | 4.16 | 89,072 |
| IONS | 79.19▼ | -0.10 (-0.13%) | 79.48 | 77.95 | 1,433,436 |
| IONZ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.435 | 20,922,675 |
| IOSP | 81.77▲ | +0.38 (+0.47%) | 82.52 | 80.925 | 163,874 |
| IOT | 34.18▲ | +1.75 (+5.40%) | 35.7488 | 33.04 | 5,584,029 |
| IPAC | 81.79▼ | -0.14 (-0.17%) | 82.18 | 81.72 | 103,311 |
| IRD | 4.18▲ | +0.07 (+1.70%) | 4.235 | 3.93 | 804,132 |
| IREG | 11.76▼ | -1.39 (-10.57%) | 12.51 | 10.87 | 378,752 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 25,867 |
| IRS | 15.45▲ | +0.01 (+0.06%) | 15.72 | 14.86 | 124,525 |
| IRT | 17.16▲ | +0.47 (+2.82%) | 17.185 | 16.68 | 2,330,024 |
| ISCB | 75.3139▼ | -0.1935 (-0.26%) | 75.855 | 75.3139 | 2,717 |
| ISTB | 48.05▼ | -0.20 (-0.41%) | 48.09 | 48.04 | 444,449 |
| ITDJ | 32.5951▼ | -0.2028 (-0.62%) | 32.75 | 32.5951 | 3,442 |
| ITGR | 94.57▲ | +1.12 (+1.20%) | 96.165 | 93.65 | 306,554 |
| ITUB | 8.13▼ | -0.04 (-0.49%) | 8.225 | 8.04 | 17,850,187 |
| ITW | 268.97▼ | -1.50 (-0.55%) | 272.14 | 266.065 | 982,152 |
| IVE | 227.78▲ | +0.72 (+0.32%) | 229.09 | 226.86 | 977,561 |
| IWO | 391.10▼ | -2.86 (-0.73%) | 396.305 | 390.785 | 385,475 |
| IXP | 114.931▲ | +2.0841 (+1.85%) | 115.69 | 113.90 | 25,482 |
| IYF | 130.23▲ | +2.72 (+2.13%) | 130.8901 | 127.71 | 201,870 |
| IYY | 181.925▼ | -0.355 (-0.19%) | 182.8118 | 181.23 | 17,880 |
| JEDI | 29.03▼ | -0.02 (-0.07%) | 30.37 | 28.79 | 259,240 |
| JEPI | 56.12▼ | -0.36 (-0.64%) | 56.385 | 55.97 | 4,291,693 |
| JEPQ | 60.20▼ | -1.26 (-2.05%) | 60.5951 | 60.18 | 5,495,522 |
| JKHY | 142.42▲ | +4.68 (+3.40%) | 145.10 | 139.37 | 1,351,154 |
| JKS | 16.19▼ | -0.61 (-3.63%) | 17.03 | 16.13 | 638,068 |
| JMHI | 50.435▼ | -0.1983 (-0.39%) | 50.51 | 50.32 | 16,430 |
| JMMF | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.12 | 3,159 |
| JMSB | 22.53▲ | +0.73 (+3.35%) | 22.75 | 21.905 | 39,102 |
| JNJ | 253.98▲ | +0.01 (+0.00%) | 254.165 | 251.075 | 6,511,339 |
| JNUG | 120.33▼ | -0.39 (-0.32%) | 130.045 | 120.07 | 288,560 |
| JPHY | 50.217▼ | -0.2445 (-0.48%) | 50.24 | 50.15 | 29,967 |
| JPIE | 45.84▼ | -0.21 (-0.46%) | 45.8599 | 45.81 | 1,283,817 |
| JRI | 12.94▼ | -0.02 (-0.15%) | 13.00 | 12.925 | 114,400 |
| JVA | 3.44▲ | +0.10 (+2.99%) | 3.4725 | 3.3622 | 56,192 |
| JXG | 11.49▲ | +0.53 (+4.84%) | 11.80 | 11.10 | 6,290 |
| KBAB | 5.6498▲ | +0.2097 (+3.85%) | 5.81 | 5.475 | 16,245 |
| KBDC | 13.68▲ | +0.15 (+1.11%) | 13.85 | 13.57 | 210,048 |
| KBWY | 18.66▲ | +0.09 (+0.48%) | 18.77 | 18.5004 | 104,214 |
| KCCA | 17.03▲ | +0.025 (+0.15%) | 17.07 | 16.98 | 39,046 |
| KDK | 5.53▲ | +0.45 (+8.86%) | 5.57 | 5.05 | 1,129,344 |
| KELYA | 13.11▲ | +0.83 (+6.76%) | 13.30 | 12.28 | 418,967 |
| KEMX | 50.7823▼ | -1.6844 (-3.21%) | 51.34 | 50.7823 | 9,562 |
| KEP | 12.02▼ | -0.08 (-0.66%) | 12.1487 | 11.985 | 991,661 |
| KFII | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 30,166 |