Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHX | 22.95▼ | -0.49 (-2.09%) | 23.405 | 22.74 | 4,612,625 |
| JMIA | 10.45▼ | -0.96 (-8.41%) | 11.3533 | 10.44 | 2,533,862 |
| JMSB | 20.84▼ | -0.15 (-0.71%) | 20.92 | 20.63 | 13,962 |
| JOF | 11.43▼ | -0.11 (-0.95%) | 11.66 | 11.43 | 63,504 |
| JPEF | 74.48▼ | -0.63 (-0.84%) | 74.9699 | 74.2838 | 100,726 |
| JPIE | 46.36▲ | +0.03 (+0.06%) | 46.37 | 46.32 | 1,384,639 |
| JPM | 310.16▼ | -7.11 (-2.24%) | 316.01 | 305.54 | 9,387,999 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 6,181,300 |
| JQC | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 848,346 |
| JSCP | 47.605▲ | +0.085 (+0.18%) | 47.61 | 47.555 | 238,700 |
| KAI | 330.25▼ | -2.95 (-0.89%) | 339.52 | 329.49 | 82,643 |
| KAPA | 0.59▼ | -0.0488 (-7.64%) | 0.6455 | 0.59 | 132,496 |
| KARS | 30.72▼ | -0.40 (-1.29%) | 30.97 | 30.61 | 12,600 |
| KEAT | 32.6744▼ | -0.6076 (-1.83%) | 32.78 | 32.6744 | 3,827 |
| KEX | 118.75▼ | -2.76 (-2.27%) | 121.37 | 118.66 | 604,890 |
| KEYS | 221.52▼ | -0.08 (-0.04%) | 223.2091 | 214.49 | 784,005 |
| KGEI | 3.78▼ | -0.14 (-3.57%) | 3.93 | 3.76 | 75,400 |
| KHC | 24.445▼ | -0.035 (-0.14%) | 24.83 | 24.16 | 13,121,606 |
| KIO | 11.72▲ | +0.01 (+0.09%) | 11.73 | 11.665 | 247,813 |
| KLC | 4.62▼ | -0.13 (-2.74%) | 4.78 | 4.57 | 575,507 |
| KMI | 30.33▲ | +0.27 (+0.90%) | 30.39 | 29.70 | 11,521,500 |
| KMX | 45.47▼ | -1.79 (-3.79%) | 47.10 | 45.34 | 2,736,076 |
| KNSL | 410.44▲ | +1.56 (+0.38%) | 418.00 | 407.35 | 146,866 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KQQQ | 26.25▼ | -0.35 (-1.32%) | 26.505 | 25.93 | 82,546 |
| KRNY | 8.06▼ | -0.02 (-0.25%) | 8.135 | 8.01 | 381,830 |
| KROS | 17.24▼ | -0.81 (-4.49%) | 18.16 | 17.22 | 268,121 |
| KSCP | 2.94▼ | -0.24 (-7.55%) | 3.1548 | 2.92 | 310,670 |
| KULR | 2.69▼ | -0.39 (-12.66%) | 2.94 | 2.63 | 2,106,600 |
| KVLE | 26.2873▼ | -0.1927 (-0.73%) | 26.43 | 26.2601 | 3,562 |
| KYIV | 11.83▼ | -0.02 (-0.17%) | 11.963 | 11.6901 | 655,065 |
| KYN | 13.24▲ | +0.04 (+0.30%) | 13.24 | 12.95 | 421,430 |
| KZR | 6.03▼ | -0.03 (-0.50%) | 6.11 | 6.03 | 26,856 |
| LAB | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.24 | 1,216,679 |
| LAC | 4.41▼ | -0.42 (-8.70%) | 4.71 | 4.39 | 13,210,109 |
| LBTYK | 11.25▼ | -0.06 (-0.53%) | 11.34 | 11.115 | 583,765 |
| LCII | 152.75▼ | -1.54 (-1.00%) | 154.13 | 142.19 | 261,693 |
| LDP | 21.30▼ | -0.05 (-0.23%) | 21.39 | 21.23 | 70,274 |
| LDRH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 4,484 |
| LDUR | 96.07▲ | +0.18 (+0.19%) | 96.1198 | 95.99 | 42,905 |
| LEGR | 60.6659▼ | -0.6171 (-1.01%) | 61.21 | 60.6241 | 5,610 |
| LEN.B | 106.46▼ | -1.04 (-0.97%) | 108.60 | 106.12 | 63,836 |
| LENZ | 13.97▼ | -0.65 (-4.45%) | 15.34 | 13.95 | 853,067 |
| LESL | 1.20▼ | -0.13 (-9.77%) | 1.36 | 1.19 | 138,990 |
| LGCL | 1.82▼ | -0.07 (-3.70%) | 2.01 | 1.70 | 24,193 |
| LHX | 342.22▲ | +3.15 (+0.93%) | 350.00 | 337.69 | 1,355,200 |
| LIDR | 1.37▼ | -0.16 (-10.46%) | 1.49 | 1.37 | 853,102 |
| LIEN | 10.21▲ | +0.01 (+0.10%) | 10.4499 | 10.20 | 63,774 |
| LION | 8.82▼ | -0.06 (-0.68%) | 9.09 | 8.74 | 2,520,304 |
| LITM | 2.64▼ | -0.24 (-8.33%) | 2.83 | 2.63 | 375,259 |
| LITS | 0.95▼ | -0.11 (-10.38%) | 1.06 | 0.95 | 510,900 |
| LIXT | 3.02▼ | -0.20 (-6.21%) | 3.27 | 2.94 | 69,213 |
| LKQ | 34.35▼ | -0.02 (-0.06%) | 34.66 | 33.575 | 2,367,339 |
| LLYVK | 79.68▼ | -2.05 (-2.51%) | 82.51 | 78.675 | 321,696 |
| LMAT | 86.99▲ | +0.20 (+0.23%) | 88.425 | 86.29 | 115,072 |
| LMBS | 50.17▲ | +0.08 (+0.16%) | 50.18 | 50.085 | 589,157 |
| LMT | 609.18▲ | +6.42 (+1.07%) | 614.00 | 595.00 | 1,684,393 |
| LNKB | 9.22▲ | +0.01 (+0.11%) | 9.30 | 9.16 | 186,384 |
| LNN | 132.79▲ | +0.63 (+0.48%) | 134.24 | 131.90 | 90,942 |
| LOB | 40.24▼ | -1.45 (-3.48%) | 41.84 | 39.63 | 262,795 |
| LOCL | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 9,925 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,052 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.265 | 1.235 | 58,092 |
| LQD | 110.50▲ | +0.53 (+0.48%) | 110.54 | 110.115 | 23,929,703 |
| LRCX | 213.31▲ | +3.53 (+1.68%) | 215.85 | 204.57 | 10,928,873 |
| LRGG | 26.94▼ | -0.47 (-1.71%) | 27.3597 | 26.875 | 38,885 |
| LRN | 86.43▼ | -0.02 (-0.02%) | 89.17 | 85.885 | 1,170,842 |
| LTL | 27.4109▼ | -0.2391 (-0.86%) | 27.5104 | 27.13 | 7,765 |
| LTPZ | 52.01▲ | +0.43 (+0.83%) | 52.038 | 51.6819 | 58,278 |
| LULU | 170.09▼ | -7.91 (-4.44%) | 178.88 | 169.43 | 2,188,747 |
| LUNR | 14.79▼ | -1.82 (-10.96%) | 16.2663 | 14.54 | 11,187,745 |
| LUV | 52.51▼ | -0.08 (-0.15%) | 52.97 | 51.88 | 7,754,508 |
| LVS | 56.94▼ | -0.56 (-0.97%) | 57.635 | 56.46 | 5,666,636 |
| LX | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.62 | 1,407,972 |
| LXFR | 15.14▼ | -0.39 (-2.51%) | 15.59 | 15.06 | 81,535 |
| LYEL | 22.64▼ | -1.54 (-6.37%) | 24.92 | 22.00 | 104,345 |
| LYTS | 21.96▼ | -0.32 (-1.44%) | 22.20 | 21.88 | 119,843 |
| MAMO | 1.10▼ | -0.11 (-9.09%) | 1.16 | 1.08 | 1,062,082 |
| MARB | 20.6839▼ | -0.0061 (-0.03%) | 20.71 | 20.65 | 13,352 |
| MASI | 135.33▼ | -1.29 (-0.94%) | 138.04 | 133.73 | 592,309 |
| MAXN | 3.44▲ | +0.11 (+3.30%) | 3.50 | 3.10 | 182,263 |
| MBS | 8.755▲ | +0.0054 (+0.06%) | 8.76 | 8.73 | 80,650 |
| MBSD | 20.80▲ | +0.0304 (+0.15%) | 20.8436 | 20.79 | 8,282 |
| MBWM | 54.93▲ | +0.13 (+0.24%) | 55.17 | 53.75 | 89,413 |
| MCS | 15.21▲ | +0.07 (+0.46%) | 15.29 | 15.02 | 133,500 |
| MDLN | 46.20▲ | +1.23 (+2.74%) | 46.7199 | 44.72 | 3,701,850 |
| MDRR | 11.70▼ | -0.03 (-0.26%) | 11.7301 | 11.70 | 2,444 |
| MDYG | 96.36▼ | -0.13 (-0.13%) | 97.21 | 95.41 | 77,529 |
| MED | 10.83▼ | -0.31 (-2.78%) | 11.31 | 10.81 | 208,441 |
| MEMX | 40.7146▼ | -0.3483 (-0.85%) | 40.98 | 40.5021 | 3,185 |
| MEXX | 33.03▼ | -0.64 (-1.90%) | 33.65 | 31.6479 | 40,244 |
| MFA | 9.67▼ | -0.10 (-1.02%) | 9.77 | 9.655 | 1,114,801 |
| MFM | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.4842 | 91,689 |
| MFSM | 25.2384▲ | +0.0494 (+0.20%) | 25.27 | 25.23 | 5,218 |
| MGPI | 25.86▼ | -0.54 (-2.05%) | 26.49 | 25.595 | 200,253 |
| MHH | 6.89▼ | -0.01 (-0.14%) | 7.20 | 6.82 | 14,600 |
| MIDD | 156.72▼ | -1.41 (-0.89%) | 158.12 | 155.64 | 575,562 |
| MIDE | 35.0207▼ | -0.1484 (-0.42%) | 35.11 | 35.0207 | 265 |