Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INR | 13.20▼ | -0.11 (-0.83%) | 13.6574 | 13.09 | 319,128 |
| INSE | 6.64▲ | +0.07 (+1.07%) | 6.8376 | 6.58 | 106,192 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| INTF | 41.22▲ | +0.19 (+0.46%) | 41.42 | 41.145 | 235,102 |
| INTG | 33.97▼ | -0.91 (-2.61%) | 35.65 | 33.50 | 81,875 |
| INV | 2.89▼ | -0.09 (-3.02%) | 3.025 | 2.825 | 1,610,770 |
| IONQ | 32.84▼ | -1.23 (-3.61%) | 34.30 | 32.5601 | 14,744,871 |
| IONS | 56.55▲ | +0.68 (+1.22%) | 57.36 | 56.21 | 2,658,895 |
| IOSP | 84.76▲ | +0.67 (+0.80%) | 85.39 | 83.77 | 152,827 |
| IOT | 33.11▲ | +1.62 (+5.14%) | 33.18 | 31.515 | 4,096,376 |
| IPI | 34.22▼ | -0.23 (-0.67%) | 34.475 | 33.47 | 141,210 |
| IQ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 5,728,261 |
| IR | 84.40▲ | +0.09 (+0.11%) | 85.7399 | 83.94 | 3,113,058 |
| IREN | 37.07▼ | -3.51 (-8.65%) | 40.22 | 37.02 | 33,109,309 |
| ISSC | 19.14▼ | -0.50 (-2.55%) | 19.65 | 18.94 | 286,205 |
| ISUL | 11.66▲ | +0.22 (+1.92%) | 11.91 | 11.37 | 74,705 |
| ITRG | 2.16▲ | +0.03 (+1.41%) | 2.2393 | 2.10 | 2,611,653 |
| ITRN | 54.77▼ | -0.53 (-0.96%) | 55.8499 | 54.32 | 127,868 |
| ITUB | 8.28▼ | -0.07 (-0.84%) | 8.3688 | 8.27 | 16,817,161 |
| IUSB | 45.455▲ | +0.035 (+0.08%) | 45.53 | 45.43 | 3,054,062 |
| IUSV | 112.13▲ | +0.99 (+0.89%) | 112.40 | 111.29 | 520,845 |
| IVOO | 128.21▲ | +0.57 (+0.45%) | 129.09 | 127.875 | 69,810 |
| IVOV | 114.43▲ | +1.01 (+0.89%) | 114.9874 | 113.79 | 10,204 |
| IWB | 404.18▲ | +0.20 (+0.05%) | 406.77 | 403.42 | 441,931 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWL | 182.37▲ | +0.02 (+0.01%) | 183.6138 | 182.06 | 41,677 |
| IWM | 291.17▼ | -0.92 (-0.31%) | 293.97 | 290.48 | 19,674,950 |
| IWP | 136.73▼ | -1.67 (-1.21%) | 138.43 | 136.4469 | 655,521 |
| IWV | 420.65▲ | +0.27 (+0.06%) | 423.335 | 419.79 | 150,896 |
| IYW | 236.08▼ | -2.46 (-1.03%) | 239.40 | 235.315 | 512,977 |
| JBGS | 14.52▲ | +0.04 (+0.28%) | 14.64 | 14.43 | 321,029 |
| JBI | 5.29▲ | +0.03 (+0.57%) | 5.435 | 5.24 | 1,321,097 |
| JBTM | 137.14▲ | +2.81 (+2.09%) | 138.36 | 133.64 | 429,865 |
| JETS | 30.10▲ | +0.78 (+2.66%) | 30.59 | 29.60 | 2,494,981 |
| JGRO | 92.02▼ | -1.19 (-1.28%) | 93.19 | 91.66 | 506,099 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |
| JMOM | 81.07▼ | -0.62 (-0.76%) | 81.94 | 80.90 | 99,816 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JOBY | 6.93▼ | -0.61 (-8.09%) | 7.54 | 6.93 | 36,286,678 |
| JPEF | 79.2019▼ | -0.2628 (-0.33%) | 79.765 | 79.0541 | 77,612 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |
| JPY | 36.9453▲ | +0.3165 (+0.86%) | 37.04 | 36.9453 | 4,887 |
| JXI | 86.33▲ | +0.14 (+0.16%) | 86.8799 | 86.29 | 21,194 |
| KBFR | 27.0341▲ | +0.0418 (+0.15%) | 27.24 | 27.00 | 2,894 |
| KBWY | 18.7567▲ | +0.2067 (+1.11%) | 18.835 | 18.6235 | 124,841 |
| KEN | 69.37▲ | +1.31 (+1.92%) | 70.40 | 68.09 | 21,035 |
| KEYS | 318.67▼ | -6.46 (-1.99%) | 324.70 | 315.32 | 953,353 |
| KIE | 64.14▲ | +1.37 (+2.18%) | 64.23 | 62.76 | 1,144,117 |
| KINS | 19.91▲ | +1.03 (+5.46%) | 19.965 | 18.95 | 109,307 |
| KLAC | 210.52▼ | -8.21 (-3.75%) | 219.99 | 207.44 | 11,304,901 |
| KLTR | 1.40▲ | +0.03 (+2.19%) | 1.4325 | 1.335 | 278,327 |
| KMI | 32.86▲ | +0.09 (+0.27%) | 33.26 | 32.60 | 7,706,357 |
| KMLM | 29.62▼ | -0.24 (-0.80%) | 29.85 | 29.48 | 205,092 |
| KMPR | 28.81▲ | +1.17 (+4.23%) | 29.055 | 27.37 | 894,452 |
| KMX | 58.29▼ | -0.10 (-0.17%) | 59.65 | 57.95 | 2,816,356 |
| KNSA | 62.84▼ | -0.21 (-0.33%) | 63.39 | 62.31 | 604,888 |
| KODK | 8.23▲ | +0.18 (+2.24%) | 8.24 | 8.026 | 599,999 |
| KOMP | 65.41▼ | -1.08 (-1.62%) | 66.26 | 65.31 | 61,721 |
| KOP | 50.22▲ | +0.26 (+0.52%) | 50.6547 | 48.83 | 120,254 |
| KOS | 2.63▼ | -0.11 (-4.01%) | 2.725 | 2.59 | 13,276,369 |
| KOSS | 3.75▼ | -0.01 (-0.27%) | 3.84 | 3.65 | 18,344 |
| KRG | 29.31▲ | +0.41 (+1.42%) | 29.425 | 28.92 | 1,697,170 |
| KRMN | 47.44▼ | -2.28 (-4.59%) | 49.91 | 47.175 | 2,794,302 |
| KRNY | 9.40▲ | +0.28 (+3.07%) | 9.465 | 9.20 | 542,020 |
| KULR | 2.52▼ | -0.25 (-9.03%) | 2.815 | 2.4901 | 1,267,230 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| LAES | 2.43▼ | -0.14 (-5.45%) | 2.57 | 2.43 | 13,968,331 |
| LAMR | 159.46▲ | +1.73 (+1.10%) | 160.11 | 157.43 | 473,091 |
| LAW | 3.52 | +0.00 (+0.00%) | 3.67 | 3.52 | 172,928 |
| LDP | 20.59▼ | -0.11 (-0.53%) | 20.71 | 20.50 | 38,762 |
| LE | 11.75▲ | +0.12 (+1.03%) | 11.90 | 11.36 | 243,885 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LFMD | 3.71▼ | -0.16 (-4.13%) | 3.875 | 3.68 | 758,257 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LGIH | 60.16▲ | +1.83 (+3.14%) | 60.655 | 57.82 | 262,408 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LKFN | 61.11▼ | -0.01 (-0.02%) | 62.00 | 60.75 | 182,033 |
| LNC | 41.36▲ | +0.53 (+1.30%) | 41.46 | 40.30 | 1,168,617 |
| LNGX | 43.57▼ | -0.46 (-1.04%) | 44.135 | 43.36 | 10,286 |
| LNSR | 5.60▼ | -0.16 (-2.78%) | 5.90 | 5.5407 | 74,410 |
| LOB | 42.08▼ | -0.57 (-1.34%) | 42.99 | 42.04 | 186,708 |
| LOCL | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.04 | 22,296 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LOT | 0.874▼ | -0.0332 (-3.66%) | 0.9998 | 0.8739 | 74,533 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LQDT | 37.56▲ | +0.09 (+0.24%) | 38.29 | 37.33 | 179,485 |
| LRGC | 83.8679▼ | -0.0421 (-0.05%) | 84.325 | 83.7725 | 30,998 |
| LSAT | 45.6657▲ | +0.5704 (+1.26%) | 45.6949 | 45.32 | 1,782 |
| LSTR | 200.28▼ | -7.69 (-3.70%) | 203.0829 | 197.00 | 321,126 |
| LUCD | 0.9076▼ | -0.0379 (-4.01%) | 0.95 | 0.9051 | 1,605,327 |
| LUCK | 6.88▲ | +0.01 (+0.15%) | 7.04 | 6.82 | 106,255 |
| LUV | 45.08▲ | +0.37 (+0.83%) | 46.50 | 44.475 | 5,014,123 |
| LXFR | 17.05▼ | -0.02 (-0.12%) | 17.19 | 16.90 | 90,650 |
| LZMH | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.20 | 43,787 |