Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 32.91▲ | +0.08 (+0.24%) | 32.99 | 32.79 | 114,651 |
| HDMV | 36.5271▼ | -0.8218 (-2.20%) | 36.555 | 36.435 | 989 |
| HEI | 306.33▼ | -4.24 (-1.37%) | 310.91 | 305.38 | 419,153 |
| HELP | 12.59▼ | -0.43 (-3.30%) | 12.88 | 12.28 | 1,455,936 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HIBL | 111.685▼ | -0.637 (-0.57%) | 112.4654 | 107.3401 | 34,742 |
| HIGH | 21.404▲ | +0.044 (+0.21%) | 21.4399 | 21.32 | 11,786 |
| HII | 266.00▼ | -3.80 (-1.41%) | 271.99 | 265.58 | 370,294 |
| HIMX | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.8203 | 789,212 |
| HKD | 1.70 | +0.00 (+0.00%) | 1.72 | 1.68 | 81,493 |
| HLF | 12.21▲ | +0.22 (+1.83%) | 12.25 | 11.99 | 1,240,103 |
| HLIT | 10.945▼ | -0.045 (-0.41%) | 10.97 | 10.78 | 1,385,345 |
| HLLY | 2.43▼ | -0.05 (-2.02%) | 2.475 | 2.36 | 878,621 |
| HP | 39.82▲ | +0.26 (+0.66%) | 40.03 | 39.01 | 865,500 |
| HQL | 19.27▼ | -0.29 (-1.48%) | 19.56 | 19.14 | 115,687 |
| HRL | 19.84▼ | -0.08 (-0.40%) | 20.21 | 19.69 | 3,961,411 |
| HRTG | 33.18▲ | +0.11 (+0.33%) | 33.69 | 33.015 | 223,980 |
| HSCS | 4.63▲ | +0.11 (+2.43%) | 4.75 | 4.23 | 125,900 |
| HSDT | 2.90▲ | +0.02 (+0.69%) | 2.964 | 2.811 | 408,300 |
| HSY | 166.88▼ | -1.57 (-0.93%) | 170.115 | 166.55 | 990,997 |
| HTB | 45.73▲ | +0.52 (+1.15%) | 45.94 | 44.93 | 178,882 |
| HTGC | 16.80▼ | -0.17 (-1.00%) | 17.20 | 16.735 | 1,158,596 |
| HTHT | 41.99▼ | -0.79 (-1.85%) | 42.98 | 41.94 | 1,161,457 |
| HUBB | 465.88▲ | +2.18 (+0.47%) | 467.39 | 455.55 | 378,267 |
| HUN | 8.79▼ | -0.31 (-3.41%) | 9.12 | 8.74 | 2,045,581 |
| HURA | 2.10▲ | +0.05 (+2.44%) | 2.125 | 2.03 | 194,486 |
| HXL | 85.45▼ | -0.67 (-0.78%) | 86.57 | 84.915 | 634,315 |
| HYBB | 45.435▼ | -0.155 (-0.34%) | 45.59 | 45.43 | 15,666 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| HYEM | 19.64▼ | -0.04 (-0.20%) | 19.69 | 19.61 | 97,222 |
| IBCP | 35.62▲ | +0.32 (+0.91%) | 35.68 | 35.18 | 139,788 |
| IBDW | 20.10▼ | -0.05 (-0.25%) | 20.195 | 20.09 | 563,986 |
| IBM | 227.06▼ | -5.70 (-2.45%) | 232.6168 | 226.01 | 4,147,925 |
| IBUF | 31.65▼ | -0.15 (-0.47%) | 31.75 | 31.635 | 10,439 |
| ICFI | 83.00▼ | -0.68 (-0.81%) | 84.04 | 82.2646 | 146,541 |
| ICL | 5.18▼ | -0.12 (-2.26%) | 5.30 | 5.17 | 910,908 |
| ICLN | 16.97▼ | -0.45 (-2.58%) | 17.125 | 16.83 | 5,618,911 |
| IDA | 127.69▼ | -0.97 (-0.75%) | 129.22 | 127.36 | 418,103 |
| IDGT | 114.37▼ | -2.09 (-1.79%) | 115.46 | 113.8616 | 15,883 |
| IE | 9.99▼ | -0.41 (-3.94%) | 10.29 | 9.765 | 1,790,907 |
| IGLB | 46.46▼ | -0.53 (-1.13%) | 47.01 | 46.45 | 1,670,050 |
| IHG | 157.66▲ | +1.53 (+0.98%) | 157.89 | 155.80 | 150,163 |
| IHI | 51.34▼ | -0.44 (-0.85%) | 52.09 | 51.32 | 1,947,666 |
| IIIV | 15.13▲ | +0.03 (+0.20%) | 15.185 | 14.63 | 499,346 |
| IJR | 137.78▼ | -0.36 (-0.26%) | 138.26 | 136.8475 | 2,304,192 |
| ILCB | 106.4437▲ | +0.0137 (+0.01%) | 106.61 | 105.87 | 9,114 |
| ILDR | 39.9252▲ | +0.0852 (+0.21%) | 39.94 | 39.4101 | 36,161 |
| IMMP | 0.262▼ | -0.0041 (-1.54%) | 0.269 | 0.2565 | 241,326 |
| IMMR | 7.29▼ | -0.08 (-1.09%) | 7.375 | 7.185 | 346,335 |
| IMO | 124.57▼ | -0.18 (-0.14%) | 126.835 | 124.52 | 402,389 |
| IMRX | 4.34▼ | -0.04 (-0.91%) | 4.3799 | 4.20 | 590,128 |
| INBX | 100.40▲ | +0.07 (+0.07%) | 104.49 | 99.53 | 285,514 |
| INCE | 66.70▼ | -0.22 (-0.33%) | 67.305 | 66.70 | 26,017 |
| INFU | 12.69▼ | -0.01 (-0.08%) | 12.8592 | 12.50 | 109,043 |
| INKT | 12.30▼ | -0.05 (-0.40%) | 12.42 | 11.746 | 10,000 |
| INQQ | 13.28▼ | -0.44 (-3.21%) | 13.36 | 13.256 | 10,000 |
| INSP | 68.81▼ | -0.25 (-0.36%) | 70.58 | 68.65 | 579,934 |
| INTA | 36.83▲ | +0.37 (+1.01%) | 37.14 | 36.07 | 487,433 |
| INTT | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.27 | 94,358 |
| INVE | 2.37▼ | -0.03 (-1.25%) | 2.42 | 2.315 | 154,641 |
| ION | 46.6221▼ | -0.8506 (-1.79%) | 46.6221 | 46.23 | 1,130 |
| IOVA | 10.80▲ | +0.61 (+5.99%) | 10.83 | 10.15 | 11,834,579 |
| IPAR | 115.79▼ | -1.61 (-1.37%) | 118.725 | 115.23 | 185,916 |
| IPGP | 77.42▲ | +0.24 (+0.31%) | 77.69 | 74.56 | 450,527 |
| IPI | 35.84▼ | -0.88 (-2.40%) | 36.99 | 35.51 | 163,765 |
| IPO | 53.79▲ | +0.03 (+0.06%) | 53.98 | 53.2395 | 11,544 |
| IRTC | 110.80▼ | -0.95 (-0.85%) | 112.08 | 109.50 | 484,472 |
| ISOU | 9.44▼ | -0.36 (-3.67%) | 9.75 | 9.29 | 113,549 |
| ITIC | 287.24▼ | -3.62 (-1.24%) | 295.28 | 287.01 | 59,897 |
| IUSG | 193.97▲ | +0.19 (+0.10%) | 194.267 | 192.14 | 387,424 |
| IVEP | 25.41▼ | -0.24 (-0.94%) | 25.605 | 25.3114 | 7,635 |
| IVLU | 43.32▼ | -0.16 (-0.37%) | 43.47 | 43.095 | 726,245 |
| IVW | 142.36▲ | +0.15 (+0.11%) | 142.58 | 140.97 | 1,248,616 |
| IWB | 419.03▼ | -0.32 (-0.08%) | 419.91 | 416.915 | 422,709 |
| IWV | 434.91▼ | -0.11 (-0.03%) | 435.6422 | 432.49 | 95,652 |
| IXUS | 95.77▼ | -0.38 (-0.40%) | 96.19 | 95.305 | 1,376,204 |
| IYY | 186.62▼ | -0.04 (-0.02%) | 186.8799 | 185.74 | 11,090 |
| JADE | 79.5893▼ | -0.58 (-0.72%) | 79.81 | 79.535 | 2,058 |
| JBI | 4.12▼ | -0.14 (-3.29%) | 4.28 | 4.095 | 1,872,786 |
| JBLU | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.28 | 17,060,162 |
| JEPQ | 61.11▲ | +0.01 (+0.02%) | 61.13 | 60.85 | 4,471,228 |
| JHCB | 20.28▼ | -0.1006 (-0.49%) | 20.3901 | 20.28 | 14,993 |
| JMM | 5.50▼ | -0.08 (-1.43%) | 5.57 | 5.50 | 6,863 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.17 | 22.81 | 58,279 |
| JOBY | 6.30▲ | +0.05 (+0.80%) | 6.32 | 6.10 | 19,739,726 |
| JOF | 12.41▲ | +0.05 (+0.40%) | 12.51 | 12.36 | 50,442 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| JXN | 130.15▲ | +0.42 (+0.32%) | 131.305 | 128.58 | 556,887 |
| KALU | 151.67▼ | -4.59 (-2.94%) | 154.95 | 150.89 | 180,170 |
| KB | 125.19▼ | -0.20 (-0.16%) | 126.28 | 123.0085 | 125,523 |
| KD | 11.74▼ | -0.37 (-3.06%) | 12.23 | 11.515 | 3,092,864 |
| KDVD | 27.7638▼ | -0.2127 (-0.76%) | 28.08 | 27.7638 | 262 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KEP | 10.85▼ | -0.04 (-0.37%) | 10.945 | 10.775 | 866,916 |
| KF | 65.69▼ | -0.59 (-0.89%) | 67.102 | 65.50 | 22,604 |
| KFRC | 51.35▼ | -0.72 (-1.38%) | 52.99 | 49.66 | 209,736 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KLAC | 187.11▼ | -0.75 (-0.40%) | 187.96 | 182.40 | 7,799,572 |
| KLAG | 25.1792▼ | -0.1545 (-0.61%) | 25.405 | 24.00 | 54,345 |
| KMTS | 25.76▲ | +0.25 (+0.98%) | 26.00 | 25.235 | 306,085 |