Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 37.05▼ | -1.24 (-3.24%) | 38.7197 | 36.88 | 61,823,617 |
| IBTA | 20.47▼ | -0.49 (-2.34%) | 21.27 | 19.985 | 242,617 |
| IBTK | 19.915▲ | +0.06 (+0.30%) | 19.92 | 19.86 | 255,125 |
| IBTO | 24.705▲ | +0.14 (+0.57%) | 24.71 | 24.60 | 100,200 |
| IBTQ | 25.6624▲ | +0.1674 (+0.66%) | 25.666 | 25.54 | 37,983 |
| ICOP | 52.74▼ | -2.35 (-4.27%) | 55.25 | 52.62 | 390,500 |
| IDCC | 356.83▼ | -7.07 (-1.94%) | 371.63 | 353.29 | 259,147 |
| IDE | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.88 | 57,800 |
| IDHQ | 38.37▼ | -0.46 (-1.18%) | 38.74 | 38.235 | 93,577 |
| IDT | 47.76▼ | -0.57 (-1.18%) | 48.685 | 47.00 | 100,037 |
| IEV | 72.64▼ | -0.67 (-0.91%) | 73.46 | 72.49 | 229,359 |
| IFEB | 30.94▼ | -0.145 (-0.47%) | 31.15 | 30.85 | 58,489 |
| IFN | 14.02▼ | -0.17 (-1.20%) | 14.21 | 14.02 | 235,300 |
| IGPT | 62.52▼ | -0.61 (-0.97%) | 64.30 | 62.40 | 51,300 |
| IHD | 7.14▼ | -0.02 (-0.28%) | 7.21 | 7.11 | 90,200 |
| IIIN | 36.81▼ | -0.33 (-0.89%) | 37.60 | 36.45 | 116,500 |
| ILCG | 100.7169▼ | -1.9381 (-1.89%) | 103.17 | 100.572 | 67,876 |
| ILOW | 44.905▼ | -0.18 (-0.40%) | 45.35 | 44.80 | 74,500 |
| ILPT | 5.39▼ | -0.07 (-1.28%) | 5.63 | 5.24 | 304,056 |
| IMCB | 86.46▼ | -1.325 (-1.51%) | 88.7016 | 86.425 | 35,522 |
| IMCV | 87.8975▼ | -1.0092 (-1.14%) | 89.6069 | 87.7494 | 29,415 |
| IMO | 116.35▼ | -3.26 (-2.73%) | 119.67 | 115.41 | 570,600 |
| IMRA | 12.777▼ | -0.4177 (-3.17%) | 13.19 | 12.74 | 6,400 |
| IMXI | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.53 | 152,578 |
| INCY | 100.75▲ | +1.91 (+1.93%) | 102.20 | 97.9029 | 1,700,614 |
| INDB | 82.85▼ | -1.33 (-1.58%) | 85.50 | 81.96 | 281,901 |
| INDV | 33.76▼ | -0.32 (-0.94%) | 34.64 | 33.37 | 1,392,312 |
| INSW | 62.07▼ | -0.80 (-1.27%) | 63.59 | 61.69 | 380,010 |
| IONQ | 31.30▼ | -2.31 (-6.87%) | 33.70 | 30.89 | 18,115,234 |
| IONS | 81.78▼ | -2.57 (-3.05%) | 84.91 | 81.20 | 1,700,962 |
| IQQQ | 43.5386▼ | -0.9314 (-2.09%) | 44.61 | 43.51 | 56,474 |
| IRE | 5.30▼ | -0.71 (-11.81%) | 6.10 | 5.16 | 20,868,893 |
| IRON | 71.65▼ | -0.34 (-0.47%) | 73.675 | 70.63 | 400,416 |
| IRTR | 31.397▼ | -0.0785 (-0.25%) | 31.54 | 31.37 | 23,200 |
| ISD | 14.65▼ | -0.12 (-0.81%) | 14.74 | 14.58 | 69,900 |
| ITDD | 36.38▼ | -0.31 (-0.84%) | 36.85 | 36.38 | 22,600 |
| ITDG | 39.05▼ | -0.517 (-1.31%) | 39.68 | 39.05 | 9,700 |
| ITT | 199.11▼ | -2.67 (-1.32%) | 206.57 | 196.28 | 754,100 |
| IVES | 30.305▼ | -0.645 (-2.08%) | 31.16 | 30.02 | 605,800 |
| IVOL | 19.02▲ | +0.05 (+0.26%) | 19.02 | 18.91 | 166,500 |
| IWF | 448.96▼ | -8.96 (-1.96%) | 459.78 | 448.065 | 2,101,512 |
| IWN | 197.17▼ | -3.38 (-1.69%) | 202.215 | 195.47 | 734,304 |
| IWO | 331.12▼ | -7.95 (-2.34%) | 342.42 | 330.34 | 468,988 |
| IWY | 262.27▼ | -4.97 (-1.86%) | 268.26 | 261.71 | 392,378 |
| IXC | 49.70▼ | -0.97 (-1.91%) | 50.69 | 49.485 | 380,090 |
| JADE | 70.51▼ | -0.839 (-1.18%) | 72.22 | 70.42 | 5,100 |
| JAZZ | 166.29▲ | +0.05 (+0.03%) | 168.19 | 165.08 | 859,119 |
| JBI | 7.11▼ | -0.26 (-3.53%) | 7.48 | 7.035 | 1,018,951 |
| JBIO | 14.81▼ | -0.25 (-1.66%) | 15.26 | 14.01 | 230,000 |
| JBS | 15.82▼ | -0.42 (-2.59%) | 16.20 | 15.705 | 3,848,800 |
| JBSS | 79.02▲ | +0.03 (+0.04%) | 79.8399 | 77.70 | 48,772 |
| JCE | 15.66▼ | -0.27 (-1.69%) | 16.00 | 15.65 | 45,000 |
| JGRO | 88.21▼ | -1.73 (-1.92%) | 90.26 | 88.04 | 522,360 |
| JGRW | 25.74▼ | -0.3269 (-1.25%) | 26.18 | 25.705 | 15,100 |
| JHAI | 27.141▼ | -0.55 (-1.99%) | 27.75 | 27.10 | 5,500 |
| JHMM | 69.76▼ | -1.16 (-1.64%) | 71.725 | 69.55 | 219,347 |
| JHMU | 26.60▲ | +0.0998 (+0.38%) | 26.60 | 26.56 | 2,730 |
| JOET | 41.98▼ | -0.83 (-1.94%) | 42.99 | 41.92 | 24,300 |
| JPC | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 840,700 |
| JPIE | 46.45▲ | +0.02 (+0.04%) | 46.46 | 46.43 | 1,357,700 |
| JPME | 117.30▼ | -1.43 (-1.20%) | 119.365 | 117.2398 | 6,694 |
| JPSE | 54.15▼ | -0.96 (-1.74%) | 55.33 | 53.875 | 17,156 |
| JRVR | 6.75▲ | +0.16 (+2.43%) | 6.80 | 6.63 | 206,810 |
| JSI | 52.44▲ | +0.055 (+0.10%) | 52.49 | 52.37 | 167,900 |
| KBWY | 16.0944▼ | -0.2956 (-1.80%) | 16.5299 | 15.9497 | 106,369 |
| KCCA | 15.171▼ | -0.039 (-0.26%) | 15.23 | 15.15 | 38,500 |
| KDK | 8.35▼ | -0.27 (-3.13%) | 8.66 | 8.28 | 433,357 |
| KDVD | 27.7161▼ | -0.3759 (-1.34%) | 28.106 | 27.7161 | 1,463 |
| KEP | 21.28▼ | -0.13 (-0.61%) | 21.87 | 21.16 | 547,200 |
| KINS | 16.09 | +0.00 (+0.00%) | 16.36 | 15.935 | 121,215 |
| KLAC | 1,450.85▼ | -28.65 (-1.94%) | 1,495.07 | 1,434.46 | 1,051,393 |
| KLC | 4.61▼ | -0.25 (-5.14%) | 4.96 | 4.575 | 643,600 |
| KLIP | 29.43▼ | -0.94 (-3.10%) | 30.08 | 29.29 | 45,600 |
| KLRS | 8.98▼ | -0.66 (-6.85%) | 9.90 | 8.80 | 53,994 |
| KMI | 31.69▲ | +0.24 (+0.76%) | 31.989 | 31.415 | 11,629,938 |
| KMTS | 27.46▼ | -0.39 (-1.40%) | 28.04 | 26.98 | 217,605 |
| KNTK | 40.46▼ | -1.41 (-3.37%) | 42.42 | 40.42 | 982,697 |
| KRMD | 4.37▼ | -0.19 (-4.17%) | 4.60 | 4.3069 | 185,899 |
| KRUS | 70.82▼ | -2.25 (-3.08%) | 74.44 | 70.225 | 273,491 |
| KSA | 38.94▼ | -0.25 (-0.64%) | 39.43 | 38.94 | 763,880 |
| KXI | 72.96▲ | +0.74 (+1.02%) | 73.47 | 72.46 | 88,113 |
| KZIA | 5.14▼ | -0.12 (-2.28%) | 5.25 | 4.86 | 192,576 |
| LABD | 19.60▲ | +0.69 (+3.65%) | 20.015 | 18.4463 | 2,393,836 |
| LADR | 10.35▼ | -0.20 (-1.90%) | 10.6475 | 10.28 | 546,457 |
| LAR | 6.63▼ | -0.56 (-7.79%) | 7.26 | 6.48 | 3,086,963 |
| LAUR | 33.92▼ | -0.47 (-1.37%) | 34.83 | 33.8305 | 765,739 |
| LB | 59.68▼ | -2.23 (-3.60%) | 63.955 | 59.05 | 443,921 |
| LBRDK | 55.46▼ | -0.68 (-1.21%) | 56.79 | 54.63 | 1,196,838 |
| LC | 15.20▼ | -1.52 (-9.09%) | 17.10 | 15.105 | 1,912,000 |
| LCDL | 2.59▼ | -0.0825 (-3.09%) | 2.76 | 2.54 | 215,500 |
| LCII | 154.79▼ | -1.81 (-1.16%) | 159.66 | 151.92 | 291,357 |
| LDRX | 32.142▼ | -0.5971 (-1.82%) | 32.71 | 32.13 | 4,900 |
| LDSF | 19.205▲ | +0.01 (+0.05%) | 19.22 | 19.16 | 30,393 |
| LDUR | 96.145▲ | +0.035 (+0.04%) | 96.2294 | 96.09 | 72,437 |
| LEGN | 18.06▼ | -0.48 (-2.59%) | 18.67 | 17.907 | 2,235,641 |
| LEN | 120.83▼ | -0.16 (-0.13%) | 123.98 | 120.71 | 2,511,631 |
| LEO | 6.49▼ | -0.03 (-0.46%) | 6.52 | 6.48 | 140,500 |
| LEVI | 21.76▼ | -0.30 (-1.36%) | 22.59 | 21.56 | 2,186,800 |
| LFMD | 2.80▼ | -0.11 (-3.78%) | 2.99 | 2.75 | 858,993 |
| LGCF | 34.5755▼ | -0.7585 (-2.15%) | 34.91 | 34.5755 | 354 |