Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GGLL | 117.34▲ | +1.18 (+1.02%) | 121.71 | 114.2269 | 1,387,090 |
| GGN | 4.95▲ | +0.07 (+1.43%) | 4.965 | 4.89 | 456,620 |
| GGR | 3.85▼ | -0.125 (-3.14%) | 4.05 | 3.85 | 9,860 |
| GHRS | 21.12▲ | +0.46 (+2.23%) | 22.06 | 20.68 | 180,733 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GLDN | 15.2841▲ | +0.2639 (+1.76%) | 15.34 | 15.01 | 4,937 |
| GLIBK | 22.66▲ | +1.28 (+5.99%) | 22.915 | 21.13 | 833,861 |
| GLNG | 51.17▲ | +0.62 (+1.23%) | 51.38 | 50.4028 | 1,291,007 |
| GLOO | 4.57▼ | -0.06 (-1.30%) | 4.69 | 4.4501 | 110,783 |
| GLU | 19.12▲ | +0.09 (+0.47%) | 19.185 | 18.99 | 7,488 |
| GMED | 80.39▼ | -0.13 (-0.16%) | 80.87 | 79.81 | 1,460,504 |
| GNL | 9.44▲ | +0.04 (+0.43%) | 9.44 | 9.34 | 1,534,214 |
| GOLD | 44.23▲ | +0.94 (+2.17%) | 44.3199 | 42.61 | 412,588 |
| GOOD | 12.54▼ | -0.11 (-0.87%) | 12.78 | 12.53 | 424,452 |
| GOOG | 358.16▲ | +1.60 (+0.45%) | 364.7725 | 353.34 | 17,100,694 |
| GOOGL | 359.68▲ | +1.91 (+0.53%) | 366.57 | 354.94 | 24,672,884 |
| GOU | 29.42▲ | +0.25 (+0.86%) | 30.38 | 28.78 | 47,267 |
| GPIQ | 58.05▲ | +0.41 (+0.71%) | 58.18 | 57.29 | 1,206,787 |
| GPIX | 54.97▲ | +0.30 (+0.55%) | 55.105 | 54.4941 | 719,726 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| GPTY | 46.65▲ | +0.15 (+0.32%) | 46.65 | 45.4761 | 48,410 |
| GPZ | 22.90▲ | +0.29 (+1.28%) | 23.14 | 22.66 | 175,431 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GRFS | 7.64▲ | +0.15 (+2.00%) | 7.685 | 7.455 | 453,407 |
| GRML | 0.293▼ | -0.012 (-3.93%) | 0.3115 | 0.276 | 2,582,141 |
| GRND | 11.64▲ | +0.17 (+1.48%) | 11.85 | 11.445 | 1,217,892 |
| GRNQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.46 | 8,568 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| GROY | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.83 | 1,394,671 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GSAT | 81.16▲ | +0.05 (+0.06%) | 81.90 | 80.25 | 1,112,778 |
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSIE | 46.08▲ | +0.14 (+0.30%) | 46.20 | 45.79 | 351,108 |
| GSLC | 141.10▲ | +0.70 (+0.50%) | 141.54 | 139.915 | 177,585 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTIM | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.2701 | 20,749 |
| GVLE | 46.1819▲ | +0.3274 (+0.71%) | 46.335 | 45.83 | 747 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HBM | 27.82▲ | +1.18 (+4.43%) | 28.10 | 26.62 | 5,228,801 |
| HCSG | 22.375▲ | +0.795 (+3.68%) | 22.38 | 21.60 | 489,128 |
| HDB | 24.17▲ | +0.36 (+1.51%) | 24.63 | 24.03 | 6,802,965 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HE | 13.38▲ | +0.21 (+1.59%) | 13.48 | 13.20 | 1,298,330 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HEQT | 33.32▲ | +0.08 (+0.24%) | 33.3841 | 33.23 | 34,683 |
| HF | 22.1698▲ | +0.0855 (+0.39%) | 22.1701 | 22.1698 | 903 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |
| HGRO | 30.89▲ | +0.1114 (+0.36%) | 31.055 | 30.75 | 73,416 |
| HGTY | 10.84▼ | -0.05 (-0.46%) | 11.07 | 10.61 | 128,417 |
| HIBS | 20.61▼ | -1.18 (-5.42%) | 21.72 | 20.33 | 165,335 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HITI | 2.31▼ | -0.02 (-0.86%) | 2.3482 | 2.2938 | 295,851 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| HIYY | 14.195▼ | -0.585 (-3.96%) | 14.77 | 14.068 | 35,328 |
| HLAL | 70.72▲ | +0.30 (+0.43%) | 71.085 | 70.20 | 55,792 |
| HLF | 12.09▼ | -0.11 (-0.90%) | 12.49 | 11.81 | 1,223,419 |
| HLI | 137.89▲ | +2.27 (+1.67%) | 139.71 | 136.55 | 602,369 |
| HLN | 9.13▲ | +0.10 (+1.11%) | 9.15 | 9.05 | 7,922,138 |
| HLT | 345.95▲ | +4.09 (+1.20%) | 349.025 | 344.26 | 1,344,298 |
| HLX | 9.74▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 1,231,260 |
| HNI | 33.10▼ | -0.02 (-0.06%) | 34.175 | 33.02 | 466,772 |
| HNST | 3.62▲ | +0.07 (+1.97%) | 3.67 | 3.5112 | 1,309,157 |
| HODU | 11.02▲ | +0.21 (+1.94%) | 11.655 | 10.36 | 224,626 |
| HOLD | 33.1337▲ | +0.205 (+0.62%) | 33.1337 | 32.99 | 445 |
| HOOG | 26.63▲ | +0.50 (+1.91%) | 28.3083 | 25.02 | 549,895 |
| HOV | 120.72▼ | -0.15 (-0.12%) | 125.99 | 116.00 | 91,564 |
| HOYY | 5.9349▼ | -0.0351 (-0.59%) | 5.94 | 5.91 | 26,844 |
| HPK | 7.85▼ | -0.18 (-2.24%) | 8.37 | 7.84 | 713,591 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HROW | 37.64▼ | -0.01 (-0.03%) | 39.91 | 37.46 | 740,603 |
| HSLV | 4.70▲ | +0.19 (+4.21%) | 4.81 | 4.52 | 265,318 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| HSY | 181.66▲ | +0.82 (+0.45%) | 183.6905 | 180.91 | 1,486,041 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| HTEC | 34.8964▼ | -0.2207 (-0.63%) | 35.1928 | 34.775 | 7,616 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| HURA | 2.32▲ | +0.13 (+5.94%) | 2.35 | 2.175 | 436,220 |
| HUSV | 39.3931▲ | +0.1399 (+0.36%) | 39.3931 | 39.20 | 4,797 |
| HWC | 72.50▲ | +0.97 (+1.36%) | 72.53 | 71.66 | 675,686 |
| HXL | 97.71▲ | +0.35 (+0.36%) | 99.49 | 97.09 | 617,821 |
| HYEM | 20.11▲ | +0.04 (+0.20%) | 20.15 | 20.00 | 140,250 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYGH | 86.615▲ | +0.145 (+0.17%) | 86.88 | 86.42 | 44,450 |
| HYGV | 40.21▲ | +0.02 (+0.05%) | 40.245 | 40.18 | 95,670 |
| HYLN | 7.40▼ | -0.11 (-1.46%) | 7.80 | 7.06 | 4,727,211 |
| HYMB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.12 | 752,403 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |
| IBKR | 90.81▲ | +1.98 (+2.23%) | 93.10 | 89.95 | 4,178,529 |
| IBO | 0.585▲ | +0.025 (+4.46%) | 0.585 | 0.5338 | 53,863 |
| IBRN | 34.835▲ | +0.1388 (+0.40%) | 35.24 | 34.74 | 1,300 |