Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 36.03▼ | -0.004 (-0.01%) | 36.28 | 36.03 | 26,100 |
| IFN | 10.59▲ | +0.13 (+1.24%) | 10.64 | 10.54 | 170,220 |
| IGIB | 50.97▼ | -0.28 (-0.55%) | 51.155 | 50.96 | 3,414,097 |
| IIIN | 28.84▲ | +0.39 (+1.37%) | 29.33 | 28.63 | 126,764 |
| IJJ | 147.25▲ | +1.78 (+1.22%) | 148.08 | 146.345 | 181,542 |
| IMSR | 2.99▼ | -0.23 (-7.14%) | 3.35 | 2.98 | 1,347,411 |
| IMVP | 19.12▲ | +0.15 (+0.79%) | 19.21 | 19.08 | 18,100 |
| IMVT | 28.41▼ | -0.76 (-2.61%) | 29.64 | 28.38 | 1,268,029 |
| INBX | 72.16▲ | +0.38 (+0.53%) | 73.49 | 70.87 | 234,349 |
| INCE | 69.036▲ | +0.146 (+0.21%) | 69.30 | 68.957 | 29,600 |
| INDE | 29.072▲ | +0.193 (+0.67%) | 29.16 | 29.07 | 1,400 |
| INEO | 0.54▲ | +0.0099 (+1.87%) | 0.5599 | 0.51 | 52,937 |
| INFL | 50.51▼ | -0.73 (-1.42%) | 51.45 | 50.48 | 95,100 |
| INFQ | 8.15▼ | -0.73 (-8.22%) | 8.9996 | 8.05 | 5,708,489 |
| INN | 7.10▼ | -0.02 (-0.28%) | 7.26 | 7.045 | 1,062,130 |
| INTR | 4.03▲ | +0.02 (+0.50%) | 4.215 | 4.0008 | 9,645,029 |
| IONQ | 28.17▼ | -1.87 (-6.23%) | 30.7995 | 27.93 | 20,232,805 |
| IONS | 41.24▼ | -2.28 (-5.24%) | 43.695 | 41.20 | 2,490,075 |
| IONX | 10.32▼ | -1.48 (-12.54%) | 12.35 | 10.12 | 1,125,676 |
| IOT | 41.90▼ | -0.17 (-0.40%) | 43.00 | 41.10 | 3,682,314 |
| IOYY | 4.959▼ | -0.091 (-1.80%) | 5.025 | 4.95 | 14,500 |
| IP | 36.64▲ | +0.27 (+0.74%) | 37.18 | 36.48 | 4,953,717 |
| IQMM | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 1,265,305 |
| IRT | 14.94▲ | +0.22 (+1.49%) | 15.105 | 14.69 | 3,049,906 |
| ISCF | 43.94▲ | +0.22 (+0.50%) | 44.189 | 43.86 | 64,100 |
| ITDH | 41.765▼ | -0.036 (-0.09%) | 42.17 | 41.765 | 5,500 |
| ITG | 6.11▲ | +0.14 (+2.35%) | 6.42 | 5.77 | 604,745 |
| IVOV | 114.24▲ | +1.38 (+1.22%) | 114.91 | 113.77 | 13,900 |
| IVT | 31.32▲ | +0.34 (+1.10%) | 31.47 | 30.94 | 566,769 |
| IWR | 110.32▲ | +0.29 (+0.26%) | 111.32 | 110.25 | 1,674,512 |
| IWV | 426.99▼ | -1.97 (-0.46%) | 433.505 | 426.775 | 185,222 |
| IX | 36.76▼ | -0.07 (-0.19%) | 37.0099 | 36.56 | 212,675 |
| IXG | 131.01▲ | +1.82 (+1.41%) | 131.37 | 129.83 | 29,200 |
| IXP | 106.69▲ | +0.11 (+0.10%) | 108.18 | 106.65 | 92,600 |
| IYG | 95.96▲ | +1.70 (+1.80%) | 96.34 | 94.94 | 138,300 |
| J | 160.24▲ | +5.62 (+3.63%) | 160.39 | 154.63 | 727,434 |
| JAAA | 50.49▲ | +0.05 (+0.10%) | 50.50 | 50.45 | 7,172,795 |
| JAVA | 83.23▲ | +0.27 (+0.33%) | 83.865 | 83.22 | 552,907 |
| JBHT | 223.80▲ | +2.72 (+1.23%) | 225.79 | 220.22 | 743,239 |
| JBIO | 13.93▼ | -0.13 (-0.92%) | 14.44 | 13.55 | 718,189 |
| JCAP | 20.28▲ | +0.56 (+2.84%) | 20.73 | 20.01 | 208,735 |
| JEF | 48.27▲ | +2.15 (+4.66%) | 48.86 | 46.16 | 2,071,410 |
| JFR | 7.27▲ | +0.03 (+0.41%) | 7.30 | 7.235 | 762,546 |
| JHAI | 30.752▼ | -0.756 (-2.40%) | 31.90 | 30.752 | 4,800 |
| JHX | 27.81▲ | +0.57 (+2.09%) | 28.255 | 27.65 | 7,235,884 |
| JMOM | 78.38▼ | -1.14 (-1.43%) | 80.0744 | 78.38 | 118,423 |
| JOB | 0.1974▼ | -0.0026 (-1.30%) | 0.20 | 0.1974 | 153,775 |
| JOBY | 4.81▼ | -0.09 (-1.84%) | 5.08 | 4.79 | 15,734,185 |
| JOJO | 14.84▲ | +0.078 (+0.53%) | 14.88 | 14.81 | 2,600 |
| JOUT | 47.83▲ | +2.16 (+4.73%) | 48.02 | 46.29 | 29,535 |
| JPIE | 45.05▼ | -0.20 (-0.44%) | 45.11 | 44.97 | 1,819,300 |
| JPM | 340.58▲ | +3.54 (+1.05%) | 342.43 | 339.92 | 6,014,662 |
| JPME | 125.54▲ | +0.65 (+0.52%) | 125.77 | 125.35 | 14,464 |
| JPRF | 47.95▼ | -0.25 (-0.52%) | 48.08 | 47.95 | 153,300 |
| JPSV | 70.3491▲ | +0.9561 (+1.38%) | 70.4456 | 70.3491 | 1,736 |
| JQC | 4.55▼ | -0.06 (-1.30%) | 4.6382 | 4.55 | 688,260 |
| JQUA | 75.37▼ | -0.15 (-0.20%) | 76.1805 | 75.325 | 723,069 |
| JRVR | 3.97▲ | +0.10 (+2.58%) | 4.055 | 3.90 | 224,149 |
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| JXG | 7.28▲ | +0.14 (+1.96%) | 7.37 | 7.01 | 27,760 |
| JXN | 137.64▲ | +2.71 (+2.01%) | 139.54 | 133.29 | 599,923 |
| JYNT | 7.32▲ | +0.29 (+4.13%) | 7.34 | 7.0376 | 49,336 |
| KARD | 14.21▲ | +0.08 (+0.57%) | 14.69 | 13.53 | 462,303 |
| KAT | 59.534▲ | +0.473 (+0.80%) | 59.781 | 59.06 | 10,700 |
| KBA | 28.17▼ | -0.05 (-0.18%) | 28.47 | 28.17 | 18,200 |
| KBH | 50.66▲ | +2.72 (+5.67%) | 50.71 | 48.46 | 1,330,946 |
| KBUF | 25.1554▲ | +0.0754 (+0.30%) | 25.17 | 25.1502 | 699 |
| KD | 13.57▼ | -0.26 (-1.88%) | 13.98 | 13.4801 | 3,491,468 |
| KE | 26.24▲ | +0.38 (+1.47%) | 27.06 | 26.21 | 150,688 |
| KHC | 24.93▲ | +0.59 (+2.42%) | 24.995 | 24.24 | 10,920,528 |
| KKR | 98.01▲ | +3.62 (+3.84%) | 99.74 | 95.45 | 4,383,135 |
| KLIC | 71.20▼ | -3.01 (-4.06%) | 76.42 | 70.86 | 493,713 |
| KLIP | 20.94▲ | +0.38 (+1.85%) | 21.22 | 20.85 | 26,200 |
| KLRS | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.92 | 59,274 |
| KLTR | 1.50▲ | +0.05 (+3.45%) | 1.5287 | 1.44 | 165,997 |
| KMCA | 15.91▼ | -0.08 (-0.50%) | 16.62 | 15.91 | 1,800 |
| KMX | 56.42▲ | +0.84 (+1.51%) | 58.70 | 55.56 | 3,054,662 |
| KNSL | 379.61▲ | +13.90 (+3.80%) | 382.76 | 365.13 | 217,983 |
| KNX | 61.66▲ | +0.89 (+1.46%) | 62.4843 | 61.155 | 3,076,379 |
| KOID | 33.60▲ | +0.215 (+0.64%) | 34.5052 | 33.56 | 116,414 |
| KOOL | 14.1732▼ | -0.0809 (-0.57%) | 14.43 | 14.1732 | 7,478 |
| KOP | 41.83▲ | +0.33 (+0.80%) | 42.53 | 41.63 | 127,280 |
| KRC | 36.51▲ | +0.44 (+1.22%) | 36.87 | 36.08 | 1,320,056 |
| KROS | 10.76▼ | -0.28 (-2.54%) | 11.39 | 10.525 | 139,244 |
| KRT | 53.04▼ | -0.93 (-1.72%) | 55.1777 | 52.92 | 141,074 |
| KTCC | 2.07▼ | -0.02 (-0.96%) | 2.19 | 2.07 | 13,433 |
| KTOS | 40.23▼ | -0.86 (-2.09%) | 41.6081 | 39.68 | 3,379,914 |
| KVHI | 7.25▼ | -0.17 (-2.29%) | 7.5599 | 7.24 | 77,552 |
| KVLE | 28.045▲ | +0.092 (+0.33%) | 28.26 | 28.045 | 1,700 |
| KWY | 9.96▲ | +0.13 (+1.32%) | 10.395 | 9.93 | 34,307 |
| KXI | 73.15▲ | +0.99 (+1.37%) | 73.28 | 72.46 | 139,800 |
| KYTX | 5.22▼ | -0.45 (-7.94%) | 5.84 | 5.0925 | 822,310 |
| LABD | 7.51▲ | +0.53 (+7.59%) | 7.551 | 6.83 | 20,675,397 |
| LAR | 4.08 | +0.00 (+0.00%) | 4.315 | 4.055 | 1,108,701 |
| LARK | 32.35▲ | +0.28 (+0.87%) | 32.51 | 32.35 | 5,147 |
| LDRI | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.73 | 18,300 |
| LDSF | 18.5646▼ | -0.0154 (-0.08%) | 18.64 | 18.5407 | 21,485 |
| LECO | 285.50▲ | +8.58 (+3.10%) | 290.89 | 281.11 | 276,828 |
| LEMB | 42.10▲ | +0.11 (+0.26%) | 42.1522 | 42.07 | 116,622 |
| LEN | 91.02▲ | +4.08 (+4.69%) | 91.77 | 87.39 | 4,204,018 |