Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GWW | 1,324.49▲ | +11.65 (+0.89%) | 1,330.62 | 1,312.52 | 175,295 |
| GXO | 48.32▲ | +1.14 (+2.42%) | 48.44 | 46.72 | 1,042,809 |
| H | 165.85▲ | +0.46 (+0.28%) | 167.46 | 165.31 | 623,048 |
| HAFC | 32.06▲ | +0.22 (+0.69%) | 32.24 | 31.65 | 192,640 |
| HAS | 92.53▼ | -0.47 (-0.51%) | 93.355 | 91.01 | 1,259,393 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HBB | 31.00▼ | -0.65 (-2.05%) | 32.055 | 30.52 | 58,254 |
| HBNC | 19.91▲ | +0.24 (+1.22%) | 19.965 | 19.65 | 430,234 |
| HBT | 36.59▲ | +0.23 (+0.63%) | 36.85 | 36.115 | 102,932 |
| HCA | 405.00▼ | -4.20 (-1.03%) | 419.57 | 401.00 | 928,364 |
| HCMT | 41.54 | +0.00 (+0.00%) | 41.71 | 41.37 | 29,665 |
| HCSG | 21.82▲ | +0.11 (+0.51%) | 21.93 | 21.25 | 592,069 |
| HEAL | 29.615▼ | -0.0152 (-0.05%) | 29.70 | 29.4153 | 6,453 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HGTY | 13.55▲ | +0.09 (+0.67%) | 13.61 | 13.19 | 106,646 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLMN | 7.68 | +0.00 (+0.00%) | 7.755 | 7.60 | 1,043,729 |
| HLT | 311.18▼ | -3.17 (-1.01%) | 315.37 | 310.66 | 1,564,643 |
| HNI | 49.66▲ | +1.43 (+2.96%) | 49.735 | 47.98 | 369,466 |
| HNST | 5.95▲ | +0.10 (+1.71%) | 6.01 | 5.82 | 2,285,809 |
| HODU | 16.09▼ | -0.77 (-4.57%) | 16.81 | 15.571 | 121,589 |
| HOFT | 13.12▲ | +0.46 (+3.63%) | 13.17 | 12.50 | 35,995 |
| HOLO | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.70 | 274,100 |
| HOMB | 30.15▲ | +0.15 (+0.50%) | 30.28 | 29.88 | 1,036,474 |
| HONA | 161.01▲ | +6.05 (+3.90%) | 161.29 | 154.03 | 3,015,927 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |
| HQI | 16.14▼ | -0.61 (-3.64%) | 16.59 | 15.74 | 20,300 |
| HRSK | 25.4388▼ | -0.0824 (-0.32%) | 25.49 | 25.42 | 2,913 |
| HSAI | 18.89▲ | +0.43 (+2.33%) | 18.905 | 18.32 | 1,525,393 |
| HTB | 47.25▲ | +0.19 (+0.40%) | 47.47 | 46.96 | 149,387 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HTHT | 45.77▼ | -0.57 (-1.23%) | 46.45 | 45.745 | 1,249,249 |
| HTLD | 12.44▲ | +0.08 (+0.65%) | 12.73 | 12.164 | 573,811 |
| HURN | 155.27▼ | -2.83 (-1.79%) | 158.185 | 151.9676 | 270,597 |
| HVT | 28.56▲ | +0.94 (+3.40%) | 28.63 | 27.64 | 106,829 |
| HWKN | 129.13▼ | -0.20 (-0.15%) | 129.77 | 126.76 | 139,955 |
| HYBX | 29.405▼ | -0.11 (-0.37%) | 29.45 | 29.405 | 3,154 |
| HYFI | 36.875▼ | -0.0334 (-0.09%) | 36.94 | 36.8601 | 28,158 |
| HYG | 79.16▼ | -0.05 (-0.06%) | 79.24 | 79.15 | 25,353,526 |
| HYPG | 30.0463▼ | -0.3237 (-1.07%) | 30.36 | 29.57 | 84,890 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| IAI | 196.46▼ | -1.60 (-0.81%) | 196.85 | 195.08 | 62,422 |
| IART | 16.72▲ | +0.28 (+1.70%) | 16.78 | 16.25 | 673,967 |
| IAUM | 44.20▼ | -0.39 (-0.87%) | 44.325 | 43.895 | 2,487,862 |
| IBDU | 22.94 | +0.00 (+0.00%) | 22.95 | 22.90 | 612,493 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| IBGK | 22.2244▲ | +0.032 (+0.14%) | 22.27 | 22.2244 | 512 |
| IBIM | 24.585▼ | -0.02 (-0.08%) | 24.61 | 24.57 | 14,568 |
| IBTJ | 21.46▲ | +0.005 (+0.02%) | 21.46 | 21.44 | 218,351 |
| IBTR | 24.255 | +0.00 (+0.00%) | 24.31 | 24.255 | 8,716 |
| ICHR | 56.38▲ | +3.56 (+6.74%) | 56.78 | 54.185 | 692,786 |
| ICL | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.77 | 883,244 |
| ICLN | 17.77▲ | +0.14 (+0.79%) | 17.79 | 17.61 | 6,100,440 |
| ICMB | 0.886▲ | +0.034 (+3.99%) | 0.896 | 0.852 | 29,387 |
| IDR | 31.45▲ | +0.04 (+0.13%) | 31.999 | 30.57 | 192,099 |
| IDT | 68.83▲ | +0.10 (+0.15%) | 69.06 | 67.49 | 117,776 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IE | 9.99▲ | +0.16 (+1.63%) | 10.07 | 9.64 | 1,406,207 |
| IEMG | 83.65▲ | +1.36 (+1.65%) | 83.655 | 82.52 | 6,898,953 |
| IEX | 223.74▲ | +0.64 (+0.29%) | 224.42 | 221.57 | 450,881 |
| IFLN | 18.1498▲ | +0.0093 (+0.05%) | 18.16 | 18.1245 | 21,247 |
| IGA | 10.54▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 72,103 |
| III | 5.19▲ | +0.06 (+1.17%) | 5.22 | 5.0117 | 181,135 |
| IJH | 75.85▲ | +0.10 (+0.13%) | 76.055 | 75.31 | 4,758,724 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILIT | 14.95▼ | -0.2786 (-1.83%) | 15.04 | 14.91 | 6,627 |
| ILMN | 218.22▼ | -3.44 (-1.55%) | 219.575 | 213.95 | 1,682,837 |
| ILPT | 8.23▼ | -0.01 (-0.12%) | 8.315 | 8.18 | 250,949 |
| IMOS | 57.61▲ | +1.23 (+2.18%) | 57.71 | 55.0201 | 76,056 |
| IMPP | 5.29▲ | +0.02 (+0.38%) | 5.41 | 5.21 | 290,135 |
| IMTX | 9.56▲ | +0.10 (+1.06%) | 9.57 | 9.30 | 474,360 |
| INBX | 121.17▼ | -1.09 (-0.89%) | 124.19 | 120.48 | 186,384 |
| INDB | 83.90▲ | +1.02 (+1.23%) | 84.02 | 82.50 | 216,843 |
| INN | 5.79▲ | +0.07 (+1.22%) | 5.81 | 5.64 | 703,076 |
| INNV | 10.75▼ | -0.02 (-0.19%) | 11.05 | 10.59 | 161,316 |
| INTJ | 3.02▼ | -0.08 (-2.58%) | 3.02 | 2.79 | 7,581 |
| INTW | 20.925▲ | +1.705 (+8.87%) | 21.00 | 19.34 | 3,580,828 |
| INUV | 0.647▼ | -0.0096 (-1.46%) | 0.6699 | 0.631 | 216,526 |
| INV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.06 | 3,317,371 |
| INVH | 28.39▼ | -0.06 (-0.21%) | 28.615 | 28.24 | 2,419,796 |
| INVZ | 0.3452▲ | +0.0194 (+5.95%) | 0.3458 | 0.3145 | 3,630,284 |
| IONL | 12.73▲ | +0.33 (+2.66%) | 12.815 | 12.31 | 556,486 |
| IONX | 23.11▲ | +0.41 (+1.81%) | 23.38 | 22.42 | 770,283 |
| IQV | 267.77▼ | -3.85 (-1.42%) | 271.7999 | 262.60 | 1,152,194 |
| IREN | 44.68▲ | +3.03 (+7.27%) | 44.745 | 41.00 | 35,642,289 |
| IRIX | 0.70▼ | -0.0007 (-0.10%) | 0.7159 | 0.691 | 78,324 |
| IRM | 116.86▲ | +1.88 (+1.64%) | 117.13 | 114.57 | 1,342,611 |
| ISCG | 63.7108▼ | -0.0392 (-0.06%) | 63.77 | 63.40 | 16,598 |
| ISD | 12.24▼ | -0.10 (-0.81%) | 12.3638 | 12.21 | 119,359 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISRG | 366.70▼ | -3.13 (-0.85%) | 369.55 | 363.23 | 2,079,725 |
| ISWN | 22.4737▼ | -0.0065 (-0.03%) | 22.4737 | 22.39 | 1,266 |
| ITIC | 297.97▼ | -1.62 (-0.54%) | 299.30 | 295.00 | 54,057 |
| ITUB | 8.15▼ | -0.07 (-0.85%) | 8.275 | 8.05 | 15,712,945 |
| IVES | 39.64▲ | +0.09 (+0.23%) | 39.64 | 39.38 | 210,365 |
| IWM | 296.01▲ | +0.82 (+0.28%) | 296.18 | 293.56 | 13,959,851 |