Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 45.8268▼ | -0.2532 (-0.55%) | 45.98 | 45.7301 | 16,768 |
| HAYW | 13.95▼ | -0.03 (-0.21%) | 14.02 | 13.815 | 2,121,082 |
| HBIO | 6.50▲ | +0.04 (+0.62%) | 6.599 | 5.87 | 28,577 |
| HCKT | 11.00▼ | -0.54 (-4.68%) | 11.47 | 10.81 | 348,665 |
| HCSG | 20.19▼ | -0.05 (-0.25%) | 20.27 | 19.90 | 622,934 |
| HCWC | 0.317▼ | -0.029 (-8.38%) | 0.3471 | 0.3045 | 2,130,093 |
| HD | 312.97▲ | +1.45 (+0.47%) | 313.52 | 307.12 | 3,250,047 |
| HE | 13.38▼ | -0.19 (-1.40%) | 13.78 | 13.34 | 1,379,951 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HERO | 25.65▼ | -0.6326 (-2.41%) | 25.95 | 25.55 | 42,526 |
| HIFS | 276.50▼ | -11.19 (-3.89%) | 289.745 | 276.29 | 22,661 |
| HIO | 3.59▼ | -0.05 (-1.37%) | 3.64 | 3.59 | 256,308 |
| HITI | 2.32▼ | -0.07 (-2.93%) | 2.39 | 2.32 | 338,351 |
| HLLY | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.58 | 645,180 |
| HLN | 8.72▲ | +0.02 (+0.23%) | 8.76 | 8.6502 | 6,609,429 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HMR | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.43 | 231,076 |
| HMYY | 6.98▲ | +0.01 (+0.14%) | 6.98 | 6.9201 | 3,284 |
| HOOD | 82.85▼ | -5.31 (-6.02%) | 86.815 | 82.41 | 23,782,951 |
| HOOG | 21.52▼ | -2.97 (-12.13%) | 23.802 | 21.24 | 672,358 |
| HRB | 37.96▼ | -0.62 (-1.61%) | 38.075 | 37.11 | 1,986,857 |
| HRI | 131.98▲ | +3.72 (+2.90%) | 133.835 | 124.23 | 468,285 |
| HRZN | 4.43▼ | -0.19 (-4.11%) | 4.58 | 4.39 | 783,341 |
| HSBC | 93.64▼ | -1.57 (-1.65%) | 94.55 | 93.63 | 1,362,299 |
| HTLM | 1.925▲ | +0.025 (+1.32%) | 2.00 | 1.86 | 3,157 |
| HTO | 56.10▼ | -1.55 (-2.69%) | 57.685 | 56.06 | 419,049 |
| HTRB | 33.66▼ | -0.08 (-0.24%) | 33.6899 | 33.60 | 242,289 |
| HUMA | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.35 | 5,479,378 |
| HURN | 104.805▼ | -1.805 (-1.69%) | 105.74 | 102.28 | 195,708 |
| HY | 35.64▼ | -0.69 (-1.90%) | 36.04 | 34.88 | 77,206 |
| HYDW | 46.56▼ | -0.0862 (-0.18%) | 46.5899 | 46.55 | 2,717 |
| HYG | 79.68▼ | -0.22 (-0.28%) | 79.775 | 79.63 | 28,203,264 |
| HYLB | 36.40▼ | -0.065 (-0.18%) | 36.405 | 36.35 | 930,502 |
| HYPD | 3.61▼ | -0.09 (-2.43%) | 3.78 | 3.56 | 488,540 |
| HYXF | 46.5143▼ | -0.1119 (-0.24%) | 46.58 | 46.46 | 14,873 |
| IAI | 179.04▼ | -3.11 (-1.71%) | 180.97 | 177.8501 | 71,107 |
| IBCA | 25.4799▼ | -0.0701 (-0.27%) | 25.50 | 25.4501 | 52,867 |
| IBCP | 33.19▼ | -1.07 (-3.12%) | 34.08 | 33.165 | 117,840 |
| IBDU | 23.09▼ | -0.03 (-0.13%) | 23.11 | 23.075 | 505,172 |
| IBIC | 26.095▲ | +0.005 (+0.02%) | 26.10 | 26.0901 | 7,622 |
| IBIJ | 26.17▼ | -0.0595 (-0.23%) | 26.2099 | 26.15 | 5,408 |
| IBIO | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.70 | 720,347 |
| IBOT | 67.2519▲ | +0.2197 (+0.33%) | 67.48 | 66.72 | 17,436 |
| IBTA | 32.56▼ | -2.17 (-6.25%) | 34.09 | 32.235 | 165,787 |
| IBTH | 22.33▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 278,951 |
| ICRC | 23.4406▼ | -2.2507 (-8.76%) | 25.29 | 23.4406 | 656 |
| ICUI | 130.52▲ | +0.04 (+0.03%) | 132.19 | 129.56 | 220,597 |
| IDEC | 34.042▼ | -0.142 (-0.42%) | 34.042 | 34.042 | 1,827 |
| IDN | 4.18▼ | -0.14 (-3.24%) | 4.36 | 4.095 | 508,475 |
| IE | 13.36▼ | -0.90 (-6.31%) | 14.1099 | 13.35 | 1,694,393 |
| IGGY | 28.619▼ | -0.4028 (-1.39%) | 28.619 | 28.619 | 100 |
| IGIC | 24.645▼ | -0.125 (-0.50%) | 24.755 | 24.421 | 41,695 |
| IIIN | 28.24▲ | +0.09 (+0.32%) | 28.45 | 28.0502 | 158,925 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMPP | 5.17▼ | -0.07 (-1.34%) | 5.285 | 5.16 | 519,716 |
| IMTE | 0.5238▼ | -0.0162 (-3.00%) | 0.54 | 0.501 | 26,982 |
| IMTM | 53.27▼ | -0.21 (-0.39%) | 53.56 | 53.26 | 446,649 |
| IMVP | 20.40▼ | -0.44 (-2.11%) | 20.6986 | 20.40 | 42,187 |
| IMVT | 31.15▲ | +0.23 (+0.74%) | 31.31 | 30.33 | 1,850,851 |
| INDB | 76.74▼ | -2.38 (-3.01%) | 78.855 | 76.70 | 280,176 |
| INDS | 39.07▼ | -0.0173 (-0.04%) | 39.3733 | 37.01 | 8,095 |
| INDV | 35.43▲ | +1.72 (+5.10%) | 35.50 | 33.345 | 1,499,683 |
| INFY | 12.46▼ | -0.62 (-4.74%) | 12.88 | 12.35 | 15,819,656 |
| ING | 30.43▼ | -0.59 (-1.90%) | 30.79 | 30.39 | 1,754,203 |
| INSM | 103.86▲ | +0.13 (+0.13%) | 105.2037 | 101.73 | 2,615,707 |
| INSW | 77.97▼ | -0.56 (-0.71%) | 80.00 | 77.57 | 411,671 |
| INTC | 112.71▲ | +4.78 (+4.43%) | 118.29 | 110.86 | 116,558,375 |
| INV | 6.56▼ | -0.29 (-4.23%) | 7.0775 | 6.49 | 2,475,919 |
| INVH | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.6692 | 4,047,687 |
| INVX | 27.35▼ | -0.69 (-2.46%) | 28.19 | 27.28 | 276,269 |
| IPAR | 88.31▼ | -3.44 (-3.75%) | 91.53 | 87.74 | 189,025 |
| IQQQ | 51.35▼ | -0.1544 (-0.30%) | 51.66 | 51.16 | 50,203 |
| IQV | 182.05▲ | +1.41 (+0.78%) | 182.32 | 174.125 | 1,270,845 |
| IRM | 127.95▼ | -0.51 (-0.40%) | 130.7399 | 127.72 | 1,204,280 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRON | 70.35▲ | +2.35 (+3.46%) | 70.50 | 67.645 | 335,622 |
| IRT | 16.23▲ | +0.39 (+2.46%) | 16.245 | 15.69 | 1,633,444 |
| ISPR | 1.61▼ | -0.13 (-7.47%) | 1.73 | 1.60 | 106,911 |
| ITDJ | 32.7931▼ | -0.2669 (-0.81%) | 32.90 | 32.7931 | 2,418 |
| ITOT | 165.05▼ | -1.21 (-0.73%) | 166.09 | 164.94 | 1,451,378 |
| IUSG | 191.38▼ | -1.71 (-0.89%) | 193.11 | 190.82 | 496,802 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |
| IVOL | 17.68▼ | -0.06 (-0.34%) | 17.705 | 17.6516 | 98,327 |
| IVOO | 127.21▼ | -0.02 (-0.02%) | 127.49 | 126.40 | 62,945 |
| IVOV | 110.077▼ | -0.3278 (-0.30%) | 110.3389 | 109.84 | 13,147 |
| IVW | 140.00▼ | -1.38 (-0.98%) | 141.40 | 139.62 | 2,015,659 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |
| IWL | 187.34▼ | -1.56 (-0.83%) | 188.87 | 187.34 | 44,800 |
| IXN | 148.24▼ | -1.50 (-1.00%) | 149.81 | 147.23 | 383,869 |
| IYG | 85.96▼ | -1.00 (-1.15%) | 86.35 | 85.34 | 109,227 |
| IZEA | 3.74▼ | -0.16 (-4.10%) | 3.84 | 3.67 | 48,434 |
| JANX | 13.59▼ | -0.19 (-1.38%) | 13.77 | 13.45 | 683,919 |
| JAVA | 77.62▼ | -0.16 (-0.21%) | 77.85 | 77.5701 | 349,265 |
| JBHT | 280.05▲ | +4.46 (+1.62%) | 281.62 | 276.01 | 769,796 |
| JBIO | 17.59▼ | -0.16 (-0.90%) | 18.05 | 17.34 | 533,401 |
| JBL | 379.04▲ | +5.88 (+1.58%) | 384.70 | 374.7225 | 881,488 |
| JBTM | 126.61▼ | -3.15 (-2.43%) | 130.00 | 125.08 | 451,633 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JELD | 2.05▲ | +0.02 (+0.99%) | 2.055 | 1.875 | 1,252,275 |