Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 392.58▼ | -0.72 (-0.18%) | 394.155 | 388.3501 | 130,038 |
| GQQQ | 30.089▲ | +0.139 (+0.46%) | 30.23 | 29.97 | 8,040 |
| GRBK | 63.21▲ | +0.55 (+0.88%) | 63.42 | 62.00 | 183,700 |
| GRC | 48.14▲ | +0.39 (+0.82%) | 48.22 | 47.3283 | 63,922 |
| GRFS | 9.24▼ | -0.11 (-1.18%) | 9.46 | 9.21 | 454,163 |
| GRI | 0.28▲ | +0.033 (+13.36%) | 0.28 | 0.2315 | 2,798,871 |
| GRPN | 17.31▼ | -0.30 (-1.70%) | 17.93 | 17.02 | 834,349 |
| GSAT | 63.99▲ | +2.95 (+4.83%) | 64.30 | 60.27 | 653,948 |
| GSIT | 6.73▲ | +0.52 (+8.37%) | 6.79 | 6.35 | 1,279,255 |
| GT | 8.92▲ | +0.16 (+1.83%) | 8.94 | 8.715 | 4,870,366 |
| GTPE | 51.8371▲ | +0.2724 (+0.53%) | 51.8371 | 51.78 | 646 |
| GTR | 25.4155▲ | +0.1795 (+0.71%) | 25.68 | 25.32 | 4,086 |
| GTX | 17.38▼ | -0.05 (-0.29%) | 17.63 | 16.84 | 1,892,740 |
| GUSH | 22.84▲ | +0.94 (+4.29%) | 22.965 | 21.6699 | 638,027 |
| GWAV | 4.65▼ | -0.59 (-11.26%) | 5.23 | 4.50 | 70,379 |
| GWRE | 187.63▼ | -13.38 (-6.66%) | 200.92 | 187.54 | 806,660 |
| GXO | 54.30▲ | +1.66 (+3.15%) | 54.31 | 52.3825 | 813,325 |
| GXPS | 24.34▼ | -0.037 (-0.15%) | 24.3626 | 24.29 | 9,248 |
| GXPT | 27.3848▼ | -0.0332 (-0.12%) | 27.44 | 27.32 | 96,927 |
| GYRE | 6.81▼ | -0.25 (-3.54%) | 7.05 | 6.77 | 59,808 |
| HAFC | 26.85▼ | -0.18 (-0.67%) | 27.11 | 26.505 | 255,145 |
| HAFN | 5.21▼ | -0.12 (-2.25%) | 5.305 | 5.17 | 850,803 |
| HAL | 29.60▲ | +1.34 (+4.74%) | 29.89 | 28.21 | 7,818,799 |
| HASI | 31.82▲ | +0.39 (+1.24%) | 32.04 | 31.51 | 844,400 |
| HBCP | 57.44▼ | -0.36 (-0.62%) | 58.01 | 56.79 | 18,618 |
| HBM | 20.10▲ | +0.25 (+1.26%) | 20.69 | 19.69 | 3,581,800 |
| HBNB | 7.30▼ | -0.17 (-2.28%) | 7.50 | 7.09 | 17,727 |
| HCAT | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.25 | 543,205 |
| HDEF | 31.19▲ | +0.20 (+0.65%) | 31.21 | 31.05 | 107,857 |
| HDG | 51.676▲ | +0.106 (+0.21%) | 51.78 | 51.676 | 777 |
| HEQT | 32.04▼ | -0.01 (-0.03%) | 32.15 | 31.97 | 52,631 |
| HFWA | 23.70▲ | +0.05 (+0.21%) | 24.00 | 23.36 | 170,412 |
| HGTY | 13.15▼ | -0.29 (-2.16%) | 13.585 | 13.03 | 87,000 |
| HIMY | 6.8819▲ | +0.3789 (+5.83%) | 7.00 | 6.39 | 28,780 |
| HIMZ | 6.12▲ | +0.33 (+5.70%) | 6.225 | 5.6386 | 3,069,293 |
| HIVE | 2.73▲ | +0.15 (+5.81%) | 2.80 | 2.62 | 10,199,429 |
| HKD | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.30 | 397,624 |
| HL | 18.87▼ | -0.32 (-1.67%) | 19.68 | 18.04 | 17,776,568 |
| HNST | 2.61▲ | +0.03 (+1.16%) | 2.68 | 2.5901 | 2,039,251 |
| HOMB | 27.91▲ | +0.13 (+0.47%) | 28.07 | 27.43 | 908,955 |
| HOMZ | 45.574▲ | +0.212 (+0.47%) | 45.574 | 45.355 | 1,300 |
| HON | 195.88▲ | +0.79 (+0.40%) | 196.583 | 193.35 | 3,156,404 |
| HOOY | 47.57▲ | +0.14 (+0.30%) | 48.20 | 46.04 | 154,700 |
| HP | 29.94▲ | +1.26 (+4.39%) | 30.34 | 28.49 | 1,100,837 |
| HPAI | 4.12▼ | -0.08 (-1.90%) | 4.3186 | 4.12 | 10,847 |
| HQI | 10.70▲ | +0.19 (+1.81%) | 10.91 | 10.55 | 36,200 |
| HQY | 91.07▼ | -0.54 (-0.59%) | 92.40 | 90.55 | 677,901 |
| HRB | 42.61▼ | -0.97 (-2.23%) | 43.54 | 42.43 | 1,334,300 |
| HRL | 23.39▼ | -0.31 (-1.31%) | 23.80 | 23.285 | 4,203,102 |
| HSIC | 76.82▲ | +1.24 (+1.64%) | 77.42 | 75.31 | 922,404 |
| HST | 18.16▲ | +0.43 (+2.43%) | 18.245 | 17.63 | 5,505,031 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| HTBK | 12.06▲ | +0.05 (+0.42%) | 12.13 | 11.84 | 742,524 |
| HTZ | 5.22▲ | +0.08 (+1.56%) | 5.375 | 5.17 | 5,791,222 |
| HVT | 23.58▲ | +0.22 (+0.94%) | 23.87 | 23.22 | 83,896 |
| HWAY | 31.5621▲ | +0.6111 (+1.97%) | 31.63 | 31.11 | 1,657 |
| HWC | 64.46▲ | +0.78 (+1.22%) | 64.925 | 63.025 | 607,285 |
| HWM | 211.71▲ | +6.69 (+3.26%) | 211.71 | 204.15 | 1,649,755 |
| HYEM | 19.92▲ | +0.03 (+0.15%) | 19.97 | 19.89 | 114,425 |
| HYSA | 15.185▲ | +0.035 (+0.23%) | 15.2194 | 15.11 | 11,589 |
| HZO | 24.08▼ | -0.15 (-0.62%) | 24.7204 | 23.63 | 176,540 |
| IAC | 39.04▼ | -0.06 (-0.15%) | 39.48 | 38.63 | 902,486 |
| IAI | 181.81▲ | +2.44 (+1.36%) | 182.05 | 178.95 | 103,476 |
| IAT | 55.81▲ | +0.66 (+1.20%) | 56.03 | 54.81 | 165,223 |
| IBAT | 29.329▲ | +0.648 (+2.26%) | 29.35 | 29.04 | 4,800 |
| IBCP | 32.19▼ | -0.34 (-1.05%) | 32.9035 | 31.96 | 126,551 |
| IBDV | 22.075▲ | +0.005 (+0.02%) | 22.09 | 22.05 | 843,500 |
| IBDX | 25.52▼ | -0.01 (-0.04%) | 25.59 | 25.50 | 351,785 |
| IBDZ | 26.36▼ | -0.01 (-0.04%) | 26.41 | 26.33 | 167,093 |
| IBN | 29.99▲ | +0.19 (+0.64%) | 29.99 | 29.64 | 3,803,800 |
| IBRX | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.98 | 10,373,131 |
| IDA | 127.30▲ | +0.74 (+0.58%) | 128.35 | 125.73 | 299,361 |
| IDE | 12.32▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 34,306 |
| IDXX | 669.99▼ | -6.54 (-0.97%) | 678.89 | 661.89 | 442,935 |
| IEF | 96.08▼ | -0.08 (-0.08%) | 96.29 | 96.07 | 6,611,758 |
| IEX | 179.06▲ | +1.12 (+0.63%) | 179.85 | 177.2879 | 493,260 |
| IFRX | 1.09▲ | +0.08 (+7.92%) | 1.1199 | 1.02 | 690,731 |
| IGLB | 50.39▼ | -0.06 (-0.12%) | 50.56 | 50.3206 | 1,144,593 |
| IGOV | 41.60▼ | -0.06 (-0.14%) | 41.74 | 41.53 | 155,500 |
| IGSB | 52.89▲ | +0.01 (+0.02%) | 52.92 | 52.87 | 2,282,148 |
| IHF | 48.38▲ | +0.438 (+0.91%) | 48.575 | 47.69 | 192,663 |
| IIIV | 25.25▲ | +0.06 (+0.24%) | 25.65 | 24.845 | 277,899 |
| IMCR | 33.78▼ | -0.93 (-2.68%) | 34.9699 | 33.175 | 239,899 |
| IMCV | 82.9651▲ | +0.6269 (+0.76%) | 83.21 | 82.155 | 21,262 |
| IMNM | 20.82▼ | -0.66 (-3.07%) | 21.50 | 20.21 | 2,108,942 |
| IMRX | 6.62▲ | +0.04 (+0.61%) | 6.715 | 6.46 | 927,533 |
| IMTM | 48.68▲ | +0.71 (+1.48%) | 48.68 | 48.38 | 473,710 |
| INEO | 0.5383▲ | +0.0293 (+5.76%) | 0.585 | 0.4839 | 49,021 |
| INFO | 24.5503▲ | +0.0403 (+0.16%) | 24.62 | 24.455 | 5,647 |
| INGR | 109.79▼ | -0.47 (-0.43%) | 110.525 | 108.19 | 525,660 |
| INSG | 10.11▼ | -0.16 (-1.56%) | 10.60 | 9.865 | 165,442 |
| INV | 4.48▲ | +0.30 (+7.18%) | 4.645 | 4.09 | 1,541,814 |
| INVE | 3.64▼ | -0.20 (-5.21%) | 3.90 | 3.64 | 37,339 |
| IOBT | 0.6711▲ | +0.0622 (+10.22%) | 0.673 | 0.60 | 600,384 |
| IONQ | 46.77▲ | +1.90 (+4.23%) | 47.0899 | 43.80 | 17,122,067 |
| IOT | 33.92▼ | -1.53 (-4.32%) | 35.91 | 33.67 | 4,514,700 |
| IP | 40.25▲ | +0.86 (+2.18%) | 40.49 | 39.09 | 3,448,467 |
| IPX | 39.91▲ | +3.725 (+10.29%) | 39.91 | 37.25 | 118,241 |
| IQDY | 37.1822▲ | +0.5422 (+1.48%) | 37.185 | 37.09 | 7,106 |
| IQLT | 45.93▲ | +0.48 (+1.06%) | 45.93 | 45.6995 | 1,551,734 |