Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.318▼ | -0.0086 (-2.63%) | 0.337 | 0.314 | 2,132,633 |
| HSLV | 5.52▲ | +0.05 (+0.91%) | 5.58 | 5.38 | 387,110 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |
| HTLD | 12.36▲ | +0.18 (+1.48%) | 12.419 | 12.00 | 576,322 |
| HTRB | 33.14▼ | -0.05 (-0.15%) | 33.16 | 33.10 | 198,808 |
| HUM | 383.23▼ | -2.31 (-0.60%) | 388.49 | 382.11 | 1,019,962 |
| HUT | 78.64▼ | -0.78 (-0.98%) | 79.90 | 75.71 | 4,103,848 |
| HUYA | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.13 | 859,547 |
| HWKN | 120.27▼ | -0.08 (-0.07%) | 121.39 | 118.20 | 122,446 |
| HYBB | 46.68▲ | +0.1001 (+0.21%) | 46.68 | 46.51 | 34,042 |
| HYBI | 49.036▲ | +0.0365 (+0.07%) | 49.05 | 48.94 | 20,091 |
| HYDR | 43.0009▼ | -0.4015 (-0.93%) | 43.63 | 42.585 | 36,607 |
| HYLN | 3.47▼ | -0.04 (-1.14%) | 3.5349 | 3.37 | 2,382,331 |
| HYMC | 23.43▼ | -0.395 (-1.66%) | 24.1371 | 23.21 | 1,549,174 |
| HYPG | 29.661▲ | +1.4134 (+5.00%) | 30.00 | 28.545 | 94,277 |
| HYTI | 19.02▲ | +0.0081 (+0.04%) | 19.02 | 18.99 | 21,308 |
| HYZD | 22.6405▲ | +0.0051 (+0.02%) | 22.66 | 22.60 | 74,180 |
| IART | 16.92▲ | +0.03 (+0.18%) | 16.95 | 16.48 | 581,068 |
| IAUM | 44.39▼ | -0.04 (-0.09%) | 44.39 | 44.00 | 2,308,884 |
| IBB | 209.05▲ | +0.10 (+0.05%) | 209.84 | 206.11 | 1,221,698 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.24 | 444,620 |
| IBDT | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 468,238 |
| IBGL | 22.8899▼ | -0.1207 (-0.52%) | 22.8899 | 22.87 | 686 |
| IBIT | 44.67▲ | +0.77 (+1.75%) | 44.90 | 43.98 | 42,217,367 |
| IBKR | 97.29▲ | +1.45 (+1.51%) | 97.69 | 94.4367 | 3,560,122 |
| IBRX | 7.95▼ | -0.10 (-1.24%) | 8.0195 | 7.84 | 6,868,034 |
| IBTK | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 213,401 |
| IBTL | 19.935▼ | -0.015 (-0.08%) | 19.95 | 19.9308 | 193,635 |
| IBTQ | 24.565▼ | -0.03 (-0.12%) | 24.57 | 24.54 | 46,155 |
| ICL | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.6201 | 841,107 |
| ICLN | 17.30▼ | -0.18 (-1.03%) | 17.47 | 17.26 | 5,091,748 |
| IDEF | 32.92▼ | -0.38 (-1.14%) | 33.005 | 32.795 | 381,041 |
| IDEQ | 35.71▼ | -0.06 (-0.17%) | 35.815 | 35.59 | 212,255 |
| IDHQ | 45.37▼ | -0.32 (-0.70%) | 45.65 | 45.31 | 117,966 |
| IDMO | 62.26▼ | -0.31 (-0.50%) | 62.755 | 62.11 | 256,458 |
| IEUR | 77.50▼ | -0.36 (-0.46%) | 77.95 | 77.325 | 873,071 |
| IEX | 228.64▼ | -1.64 (-0.71%) | 230.4755 | 228.29 | 521,122 |
| IFLO | 37.11▼ | -0.0759 (-0.20%) | 37.26 | 37.05 | 69,869 |
| IFN | 11.52▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 107,392 |
| IGI | 16.075▼ | -0.045 (-0.28%) | 16.1304 | 16.05 | 8,548 |
| IHF | 56.71▼ | -0.14 (-0.25%) | 56.90 | 56.44 | 435,019 |
| IHRT | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.61 | 558,831 |
| IJK | 113.15▼ | -0.55 (-0.48%) | 113.34 | 112.71 | 142,592 |
| IJS | 136.62▼ | -0.91 (-0.66%) | 137.31 | 136.34 | 160,637 |
| ILOW | 47.165▼ | -0.0986 (-0.21%) | 47.38 | 47.09 | 36,590 |
| ILPT | 8.255▼ | -0.085 (-1.02%) | 8.38 | 8.15 | 301,658 |
| IMMX | 14.03▲ | +0.09 (+0.65%) | 14.15 | 13.52 | 1,326,811 |
| IMO | 131.34▲ | +0.83 (+0.64%) | 133.78 | 129.98 | 349,524 |
| IMOS | 54.64▼ | -0.815 (-1.47%) | 55.82 | 54.25 | 79,660 |
| IMSR | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 1,421,881 |
| IMUX | 15.80▲ | +0.40 (+2.60%) | 15.9999 | 15.1901 | 124,835 |
| INCM | 29.44▼ | -0.09 (-0.30%) | 29.45 | 29.35 | 348,806 |
| INDI | 3.715▼ | -0.065 (-1.72%) | 3.81 | 3.68 | 5,503,674 |
| INFQ | 13.07▲ | +0.27 (+2.11%) | 13.3195 | 12.40 | 7,705,500 |
| INMB | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.21 | 295,260 |
| INSP | 62.99▲ | +1.55 (+2.52%) | 63.01 | 60.235 | 514,688 |
| INTF | 42.89▼ | -0.10 (-0.23%) | 43.15 | 42.85 | 166,446 |
| INTU | 359.30▲ | +1.24 (+0.35%) | 365.7733 | 355.07 | 3,077,018 |
| INVE | 2.81▲ | +0.05 (+1.81%) | 2.869 | 2.7701 | 179,350 |
| INVZ | 0.3455▼ | -0.0045 (-1.29%) | 0.3688 | 0.3402 | 3,216,756 |
| IOCT | 38.1128▼ | -0.0372 (-0.10%) | 38.13 | 38.08 | 3,716 |
| IONS | 60.36▼ | -0.69 (-1.13%) | 61.065 | 59.70 | 2,017,076 |
| IPAR | 117.43▼ | -0.35 (-0.30%) | 117.465 | 115.825 | 184,018 |
| IPX | 21.87▲ | +0.86 (+4.09%) | 22.085 | 21.15 | 214,690 |
| IRDM | 46.98▲ | +0.38 (+0.82%) | 46.98 | 46.375 | 928,435 |
| IRE | 7.99▲ | +0.67 (+9.15%) | 8.075 | 7.3309 | 7,009,905 |
| IREN | 37.115▲ | +1.665 (+4.70%) | 37.3155 | 35.5105 | 39,403,071 |
| IRTC | 118.94▼ | -1.31 (-1.09%) | 119.93 | 115.77 | 480,679 |
| IRWD | 4.25▲ | +0.12 (+2.91%) | 4.26 | 4.015 | 1,669,922 |
| ISCB | 75.1741▼ | -0.3801 (-0.50%) | 75.69 | 74.97 | 3,551 |
| IT | 198.11▼ | -0.28 (-0.14%) | 199.58 | 194.935 | 997,676 |
| ITDJ | 33.5159▼ | -0.0889 (-0.26%) | 33.5159 | 33.45 | 2,926 |
| ITUB | 7.61▲ | +0.11 (+1.47%) | 7.69 | 7.55 | 14,608,671 |
| IUSV | 114.43▼ | -0.46 (-0.40%) | 114.66 | 114.28 | 434,930 |
| IVEP | 25.5143▼ | -0.0759 (-0.30%) | 25.5143 | 25.35 | 11,182 |
| IVES | 39.65▲ | +0.24 (+0.61%) | 39.73 | 39.21 | 235,404 |
| IVOG | 140.98▼ | -0.652 (-0.46%) | 141.18 | 140.3901 | 20,519 |
| IWR | 111.68▼ | -0.60 (-0.53%) | 111.93 | 111.4206 | 1,025,671 |
| IXHL | 3.35▼ | -0.29 (-7.97%) | 3.615 | 3.35 | 79,407 |
| IXN | 141.13▲ | +0.53 (+0.38%) | 141.32 | 140.2465 | 321,010 |
| IYE | 67.59▲ | +1.34 (+2.02%) | 68.08 | 66.76 | 542,677 |
| JACK | 16.51▲ | +0.32 (+1.98%) | 16.645 | 16.00 | 730,280 |
| JBLU | 4.60▼ | -0.20 (-4.17%) | 4.71 | 4.57 | 23,430,965 |
| JBTM | 116.87▼ | -1.42 (-1.20%) | 118.72 | 115.05 | 461,378 |
| JEF | 52.64▼ | -0.45 (-0.85%) | 53.03 | 51.995 | 1,444,573 |
| JHHY | 25.4952▲ | +0.0211 (+0.08%) | 25.4952 | 25.40 | 12,477 |
| JHMB | 21.545▼ | -0.0301 (-0.14%) | 21.5591 | 21.53 | 26,798 |
| JHMM | 74.65▼ | -0.47 (-0.63%) | 74.97 | 74.5301 | 148,600 |
| JHPI | 22.41▼ | -0.042 (-0.19%) | 22.51 | 22.41 | 36,991 |
| JMBS | 44.19▼ | -0.25 (-0.56%) | 44.19 | 44.115 | 525,720 |
| JMMF | 100.15▼ | -0.0741 (-0.07%) | 100.1595 | 100.11 | 8,005 |
| JMSI | 49.36▲ | +0.0247 (+0.05%) | 49.38 | 49.2613 | 31,501 |
| JMTG | 49.95▼ | -0.08 (-0.16%) | 49.95 | 49.8901 | 347,216 |
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JPEF | 81.10▼ | -0.2085 (-0.26%) | 81.16 | 80.795 | 64,387 |
| JPIB | 47.76▼ | -0.08 (-0.17%) | 47.82 | 47.75 | 157,576 |
| JPSE | 59.2451▼ | -0.3349 (-0.56%) | 59.55 | 59.13 | 10,814 |
| JXI | 80.91▼ | -0.63 (-0.77%) | 80.96 | 80.65 | 15,703 |
| KARD | 20.16▲ | +0.14 (+0.70%) | 20.72 | 20.00 | 184,888 |
| KBAB | 7.2314▼ | -0.6344 (-8.07%) | 7.56 | 7.225 | 12,132 |