Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHG | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.11 | 6,703 |
| GIC | 35.62▲ | +0.50 (+1.42%) | 35.7059 | 35.15 | 70,094 |
| GIS | 36.61▲ | +0.58 (+1.61%) | 36.97 | 35.91 | 8,580,573 |
| GL | 174.37▲ | +0.89 (+0.51%) | 176.205 | 173.13 | 606,035 |
| GLRY | 41.20▼ | -0.1224 (-0.30%) | 41.65 | 40.7799 | 17,845 |
| GLSI | 13.44▲ | +0.46 (+3.54%) | 14.08 | 13.15 | 132,599 |
| GMAB | 28.80▼ | -0.07 (-0.24%) | 29.15 | 28.56 | 1,523,889 |
| GMOV | 31.33▲ | +0.2705 (+0.87%) | 31.3947 | 31.285 | 18,408 |
| GOOGL | 326.56▲ | +6.82 (+2.13%) | 330.4199 | 324.46 | 28,340,389 |
| GOVI | 26.59▲ | +0.11 (+0.42%) | 26.61 | 26.54 | 198,519 |
| GQRE | 66.3168▼ | -0.1582 (-0.24%) | 66.52 | 66.25 | 7,723 |
| GRAL | 66.77▼ | -1.07 (-1.58%) | 69.66 | 66.15 | 441,405 |
| GRNB | 23.80▲ | +0.05 (+0.21%) | 23.82 | 23.75 | 26,758 |
| GRNT | 4.57▼ | -0.28 (-5.77%) | 4.745 | 4.565 | 761,654 |
| GRNY | 27.05▼ | -0.05 (-0.18%) | 27.37 | 26.8601 | 1,241,009 |
| GRO | 2.05▼ | -0.10 (-4.65%) | 2.176 | 2.05 | 203,753 |
| GSM | 3.30▼ | -0.06 (-1.79%) | 3.39 | 3.2203 | 1,408,691 |
| GTES | 26.55▼ | -0.34 (-1.26%) | 27.32 | 25.91 | 1,212,574 |
| GTOP | 46.4002▼ | -0.2597 (-0.56%) | 47.02 | 45.98 | 12,989 |
| GUG | 15.38▼ | -0.02 (-0.13%) | 15.51 | 15.311 | 62,418 |
| GURE | 3.41▲ | +0.01 (+0.29%) | 3.65 | 3.33 | 9,036 |
| GXPD | 24.56▲ | +0.25 (+1.03%) | 24.70 | 24.46 | 57,199 |
| HACK | 105.92▲ | +0.74 (+0.70%) | 107.48 | 104.89 | 170,431 |
| HAL | 32.13▼ | -1.23 (-3.69%) | 33.3143 | 32.00 | 9,014,233 |
| HALO | 81.48▼ | -0.45 (-0.55%) | 83.50 | 81.46 | 1,435,828 |
| HAP | 70.85▼ | -0.411 (-0.58%) | 71.04 | 70.4801 | 37,604 |
| HAUZ | 22.973▲ | +0.253 (+1.11%) | 23.00 | 22.85 | 77,641 |
| HBCP | 70.28▲ | +0.07 (+0.10%) | 71.38 | 69.8201 | 91,738 |
| HBNC | 20.36▲ | +0.30 (+1.50%) | 20.40 | 20.05 | 715,548 |
| HCKT | 10.13▲ | +0.42 (+4.33%) | 10.27 | 9.87 | 262,900 |
| HCM | 11.12▲ | +0.11 (+1.00%) | 11.22 | 11.06 | 40,018 |
| HCSG | 22.95▲ | +0.21 (+0.92%) | 23.24 | 22.83 | 594,950 |
| HD | 336.09▲ | +3.11 (+0.93%) | 341.89 | 335.35 | 3,277,292 |
| HEI | 357.15▲ | +7.54 (+2.16%) | 361.70 | 351.99 | 326,431 |
| HESM | 39.81▼ | -0.83 (-2.04%) | 40.3551 | 39.6701 | 623,367 |
| HFBL | 23.31▲ | +1.36 (+6.20%) | 23.73 | 22.556 | 2,678 |
| HG | 36.28▲ | +0.12 (+0.33%) | 36.48 | 35.885 | 375,529 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HIPO | 29.15▲ | +1.39 (+5.01%) | 29.20 | 28.21 | 99,545 |
| HLMN | 8.05▲ | +0.08 (+1.00%) | 8.185 | 8.02 | 1,072,136 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HNDL | 22.4752▼ | -0.0648 (-0.29%) | 22.69 | 22.45 | 43,107 |
| HNI | 42.95▲ | +1.33 (+3.20%) | 43.43 | 42.20 | 440,486 |
| HNST | 3.84▲ | +0.05 (+1.32%) | 3.8992 | 3.81 | 1,060,789 |
| HOMB | 30.98 | +0.00 (+0.00%) | 31.34 | 30.98 | 1,490,879 |
| HOMZ | 46.43▲ | +0.32 (+0.69%) | 46.62 | 46.43 | 3,737 |
| HOOY | 27.28▲ | +0.19 (+0.70%) | 28.1499 | 26.51 | 115,760 |
| HPK | 6.77▼ | -0.88 (-11.50%) | 7.47 | 6.7601 | 448,422 |
| HQY | 99.05▲ | +4.415 (+4.67%) | 99.86 | 95.385 | 702,728 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HRTG | 28.54▲ | +0.72 (+2.59%) | 28.77 | 27.86 | 247,500 |
| HSBC | 103.97▲ | +0.57 (+0.55%) | 104.33 | 102.99 | 979,305 |
| HSMV | 39.3492▲ | +0.0897 (+0.23%) | 39.4999 | 39.31 | 1,355 |
| HST | 24.97▲ | +0.47 (+1.92%) | 25.005 | 24.55 | 7,492,560 |
| HTAB | 18.93▲ | +0.04 (+0.21%) | 18.95 | 18.90 | 35,494 |
| HTGC | 15.79▲ | +0.06 (+0.38%) | 15.93 | 15.785 | 1,025,307 |
| HTLM | 1.87▲ | +0.05 (+2.75%) | 1.9699 | 1.825 | 8,770 |
| HURC | 20.53▼ | -0.68 (-3.21%) | 21.96 | 20.53 | 35,856 |
| HUTG | 23.0428▼ | -2.5061 (-9.81%) | 26.92 | 21.24 | 48,016 |
| HWC | 75.46▼ | -0.74 (-0.97%) | 77.02 | 75.38 | 854,585 |
| HWM | 287.94▼ | -1.32 (-0.46%) | 295.28 | 282.805 | 2,149,851 |
| HYG | 79.27▲ | +0.04 (+0.05%) | 79.3951 | 79.24 | 25,640,304 |
| HYLS | 40.42▼ | -0.03 (-0.07%) | 40.565 | 40.3201 | 233,352 |
| HYZD | 22.58▼ | -0.0116 (-0.05%) | 22.63 | 22.56 | 63,119 |
| IAG | 14.71▲ | +0.05 (+0.34%) | 14.98 | 14.23 | 4,262,680 |
| IAUX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.31 | 8,186,676 |
| IBID | 25.705▼ | -0.02 (-0.08%) | 25.7196 | 25.70 | 22,932 |
| IBIE | 25.68▼ | -0.02 (-0.08%) | 25.7099 | 25.6764 | 19,101 |
| IBP | 228.55▲ | +1.12 (+0.49%) | 236.17 | 227.50 | 360,447 |
| IBTA | 27.41▲ | +1.16 (+4.42%) | 27.42 | 26.355 | 129,859 |
| IBTH | 22.345▲ | +0.005 (+0.02%) | 22.35 | 22.34 | 414,407 |
| ICE | 148.73▲ | +2.94 (+2.02%) | 148.73 | 144.92 | 3,107,363 |
| ICOP | 49.4289▼ | -0.0302 (-0.06%) | 49.90 | 48.50 | 71,528 |
| IDMO | 59.835▲ | +0.075 (+0.13%) | 60.29 | 59.43 | 267,963 |
| IDU | 115.69▼ | -1.47 (-1.25%) | 116.985 | 115.58 | 65,556 |
| IDYA | 36.77▲ | +1.37 (+3.87%) | 37.06 | 35.17 | 1,057,211 |
| IFGL | 22.925▲ | +0.245 (+1.08%) | 22.99 | 22.83 | 8,726 |
| IFN | 11.49▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 115,539 |
| IFRX | 1.70▼ | -0.04 (-2.30%) | 1.795 | 1.68 | 928,385 |
| IFV | 25.13▼ | -0.0847 (-0.34%) | 25.29 | 24.9705 | 53,740 |
| IGSB | 52.06▲ | +0.01 (+0.02%) | 52.10 | 52.06 | 2,184,159 |
| IHD | 7.21▼ | -0.12 (-1.64%) | 7.38 | 7.19 | 54,629 |
| IHG | 159.51▲ | +3.33 (+2.13%) | 159.95 | 158.47 | 182,858 |
| IHI | 51.37▲ | +1.14 (+2.27%) | 51.72 | 50.62 | 2,522,534 |
| IHRT | 3.62▲ | +0.08 (+2.26%) | 3.65 | 3.50 | 647,017 |
| IIIN | 32.24▼ | -0.44 (-1.35%) | 33.57 | 32.01 | 236,560 |
| IJUL | 36.09▲ | +0.09 (+0.25%) | 36.17 | 35.9901 | 73,395 |
| IMO | 125.79▼ | -2.69 (-2.09%) | 127.38 | 124.96 | 383,477 |
| IMPP | 4.81▲ | +0.05 (+1.05%) | 4.90 | 4.71 | 236,373 |
| IMRN | 1.06▼ | -0.05 (-4.50%) | 1.1202 | 1.06 | 36,139 |
| INBX | 82.45▲ | +0.90 (+1.10%) | 86.14 | 81.09 | 260,378 |
| INDO | 2.76▼ | -0.18 (-6.12%) | 2.88 | 2.64 | 296,494 |
| INEQ | 40.2193▲ | +0.2921 (+0.73%) | 40.245 | 40.0501 | 14,727 |
| INFQ | 9.76▲ | +0.79 (+8.81%) | 10.10 | 9.2336 | 11,173,206 |
| INGN | 6.31▲ | +0.16 (+2.60%) | 6.45 | 6.24 | 189,214 |
| INOD | 59.41▲ | +3.52 (+6.30%) | 59.689 | 56.03 | 905,628 |
| INR | 13.44▲ | +0.24 (+1.82%) | 13.515 | 12.855 | 286,495 |
| INTT | 13.61▼ | -0.17 (-1.23%) | 14.60 | 13.0902 | 176,331 |
| INTU | 303.91▲ | +7.58 (+2.56%) | 310.08 | 299.6286 | 3,777,487 |