Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 32.09▲ | +0.76 (+2.43%) | 32.20 | 31.37 | 1,199,675 |
| HIX | 3.98▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 252,619 |
| HLT | 325.86▲ | +3.41 (+1.06%) | 326.86 | 319.77 | 1,912,894 |
| HMYY | 6.70▲ | +0.0423 (+0.64%) | 6.71 | 6.68 | 3,546 |
| HNRG | 17.24▲ | +0.56 (+3.36%) | 17.45 | 16.905 | 613,190 |
| HOOY | 32.56▲ | +0.88 (+2.78%) | 32.56 | 31.31 | 108,032 |
| HOPE | 13.39▼ | -0.05 (-0.37%) | 13.55 | 13.3549 | 825,166 |
| HOUR | 2.04▼ | -0.03 (-1.45%) | 2.069 | 1.92 | 65,125 |
| HP | 33.74▼ | -0.23 (-0.68%) | 34.67 | 33.485 | 863,224 |
| HPF | 15.93▲ | +0.02 (+0.13%) | 15.96 | 15.91 | 26,501 |
| HRB | 40.94▲ | +0.08 (+0.20%) | 41.06 | 39.62 | 1,404,724 |
| HRTX | 0.4299▲ | +0.013 (+3.12%) | 0.442 | 0.40 | 3,548,206 |
| HRZN | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.665 | 642,441 |
| HSCZ | 42.85▲ | +0.26 (+0.61%) | 43.04 | 42.78 | 22,625 |
| HST | 23.38▲ | +0.31 (+1.34%) | 23.43 | 23.10 | 7,473,586 |
| HTAX | 24.81▲ | +0.055 (+0.22%) | 24.81 | 24.795 | 2,485 |
| HTLD | 15.04▲ | +0.17 (+1.14%) | 15.12 | 14.845 | 473,283 |
| HTRB | 33.51▲ | +0.085 (+0.25%) | 33.56 | 33.4816 | 156,393 |
| HTZ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.75 | 16,456,562 |
| HUBS | 209.68▼ | -7.91 (-3.64%) | 216.75 | 200.50 | 1,514,073 |
| HURA | 2.38 | +0.00 (+0.00%) | 2.51 | 2.35 | 558,548 |
| HURN | 109.735▼ | -1.495 (-1.34%) | 111.50 | 108.68 | 245,005 |
| HVT | 25.19▲ | +0.17 (+0.68%) | 25.25 | 24.605 | 62,673 |
| HWC | 76.02▲ | +0.08 (+0.11%) | 76.685 | 75.63 | 836,519 |
| HWKN | 138.24▲ | +4.37 (+3.26%) | 138.85 | 134.89 | 129,662 |
| HYT | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 569,571 |
| IAUM | 40.40▲ | +0.52 (+1.30%) | 40.83 | 40.30 | 1,729,472 |
| IBDS | 24.15▲ | +0.01 (+0.04%) | 24.16 | 24.1415 | 518,056 |
| IBEX | 33.85▼ | -0.55 (-1.60%) | 34.40 | 33.62 | 81,261 |
| IBFR | 50.48▲ | +0.45 (+0.90%) | 50.58 | 50.48 | 936 |
| IBIE | 25.69▼ | -0.015 (-0.06%) | 25.70 | 25.67 | 25,354 |
| IBIH | 25.645▲ | +0.02 (+0.08%) | 25.67 | 25.62 | 11,337 |
| IBO | 0.48▲ | +0.017 (+3.67%) | 0.48 | 0.4454 | 57,847 |
| IBOC | 75.22▼ | -0.65 (-0.86%) | 76.145 | 74.955 | 315,803 |
| IBTI | 22.085▲ | +0.04 (+0.18%) | 22.09 | 22.07 | 372,309 |
| IBTK | 19.435▲ | +0.035 (+0.18%) | 19.455 | 19.42 | 176,420 |
| IBUF | 31.549▲ | +0.094 (+0.30%) | 31.75 | 31.50 | 15,984 |
| ICE | 137.61▼ | -0.06 (-0.04%) | 138.93 | 135.48 | 3,802,030 |
| ICHR | 94.85▲ | +4.44 (+4.91%) | 97.50 | 92.215 | 957,677 |
| IDHQ | 43.13▲ | +0.14 (+0.33%) | 43.43 | 43.115 | 136,660 |
| IDN | 4.08▼ | -0.02 (-0.49%) | 4.22 | 4.0502 | 335,839 |
| IDYA | 36.65▲ | +0.50 (+1.38%) | 36.83 | 36.105 | 1,214,533 |
| IEF | 93.55▲ | +0.26 (+0.28%) | 93.785 | 93.46 | 5,316,003 |
| IEMG | 79.72▲ | +1.23 (+1.57%) | 79.92 | 79.09 | 11,205,930 |
| IFV | 25.72▲ | +0.375 (+1.48%) | 25.92 | 25.56 | 50,160 |
| IGBH | 24.37▲ | +0.0087 (+0.04%) | 24.39 | 24.325 | 62,012 |
| IGD | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.221 | 251,224 |
| IMAX | 38.49▲ | +0.14 (+0.37%) | 39.05 | 37.97 | 649,588 |
| IMUX | 14.69▲ | +0.05 (+0.34%) | 15.54 | 14.54 | 176,204 |
| IMXI | 13.86▼ | -0.14 (-1.00%) | 14.03 | 13.7805 | 322,535 |
| INCM | 29.02▼ | -0.04 (-0.14%) | 29.11 | 29.02 | 347,735 |
| INDO | 2.94▼ | -0.06 (-2.00%) | 2.9714 | 2.8606 | 397,048 |
| ING | 32.75▲ | +0.45 (+1.39%) | 33.125 | 32.595 | 3,208,496 |
| INGN | 6.33▼ | -0.21 (-3.21%) | 6.55 | 6.25 | 221,185 |
| INM | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.55 | 50,059 |
| INMD | 14.92▼ | -0.23 (-1.52%) | 15.16 | 14.86 | 601,291 |
| INMU | 24.09▼ | -0.01 (-0.04%) | 24.13 | 24.08 | 138,438 |
| INNV | 11.61▲ | +0.34 (+3.02%) | 11.845 | 11.06 | 356,473 |
| INSW | 88.12▲ | +1.95 (+2.26%) | 90.9099 | 86.71 | 508,801 |
| INVE | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.823 | 203,373 |
| IONQ | 39.29▲ | +0.41 (+1.05%) | 40.442 | 38.745 | 17,283,119 |
| IONX | 26.64▲ | +0.48 (+1.83%) | 28.17 | 25.9293 | 922,691 |
| IPAC | 83.06▲ | +1.01 (+1.23%) | 83.77 | 82.91 | 84,378 |
| IPI | 35.71▲ | +0.08 (+0.22%) | 36.27 | 35.415 | 180,659 |
| IPKW | 58.45▲ | +0.4228 (+0.73%) | 58.735 | 58.3409 | 29,030 |
| IPWR | 4.41▼ | -0.26 (-5.57%) | 4.9399 | 4.00 | 409,956 |
| IQV | 207.83▲ | +0.28 (+0.13%) | 208.60 | 202.76 | 1,104,845 |
| IREN | 38.59▼ | -0.39 (-1.00%) | 40.62 | 37.04 | 35,268,185 |
| IRIX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.06 | 42,928 |
| IRWD | 3.98▼ | -0.23 (-5.46%) | 4.2328 | 3.94 | 2,118,770 |
| ISD | 12.73▼ | -0.03 (-0.24%) | 12.83 | 12.67 | 90,043 |
| ITDG | 42.1004▲ | +0.245 (+0.59%) | 42.17 | 42.09 | 6,260 |
| IUSB | 45.69▲ | +0.105 (+0.23%) | 45.76 | 45.55 | 3,234,462 |
| IVE | 229.94▼ | -0.94 (-0.41%) | 231.435 | 229.755 | 652,258 |
| IVLU | 42.44▲ | +0.33 (+0.78%) | 42.77 | 42.4001 | 730,149 |
| IWO | 381.96▲ | +2.99 (+0.79%) | 383.464 | 379.8501 | 396,844 |
| IWY | 288.76▲ | +4.09 (+1.44%) | 289.34 | 286.14 | 351,656 |
| IX | 40.21▲ | +0.73 (+1.85%) | 40.46 | 39.60 | 243,626 |
| IXUS | 94.56▲ | +0.99 (+1.06%) | 95.04 | 94.43 | 1,447,133 |
| IYC | 100.41▼ | -0.39 (-0.39%) | 100.86 | 100.24 | 102,547 |
| IYF | 133.64▲ | +0.34 (+0.26%) | 135.05 | 132.46 | 202,711 |
| J | 129.26▲ | +2.72 (+2.15%) | 130.05 | 124.47 | 1,081,880 |
| JA | 50.15 | +0.00 (+0.00%) | 50.18 | 50.15 | 11,169 |
| JAVA | 80.07▼ | -0.45 (-0.56%) | 80.59 | 79.998 | 317,326 |
| JAZZ | 238.05▲ | +1.08 (+0.46%) | 238.68 | 235.052 | 747,011 |
| JBHT | 280.87▼ | -2.13 (-0.75%) | 286.64 | 278.86 | 830,558 |
| JBIO | 21.34▲ | +0.04 (+0.19%) | 21.90 | 20.91 | 1,218,118 |
| JBSS | 84.66▼ | -1.90 (-2.20%) | 87.00 | 83.35 | 110,923 |
| JCI | 145.24▲ | +1.31 (+0.91%) | 147.25 | 143.445 | 3,944,320 |
| JCTC | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.58 | 27,242 |
| JDST | 40.72▼ | -2.66 (-6.13%) | 41.2303 | 38.465 | 381,337 |
| JEF | 53.96▲ | +1.37 (+2.61%) | 54.52 | 52.97 | 1,484,143 |
| JEPI | 56.58▼ | -0.18 (-0.32%) | 56.8597 | 56.5628 | 4,097,926 |
| JETS | 30.85▼ | -0.37 (-1.19%) | 31.41 | 30.79 | 2,445,444 |
| JFR | 7.73▲ | +0.03 (+0.39%) | 7.74 | 7.71 | 487,384 |
| JHAI | 34.35▲ | +0.5503 (+1.63%) | 34.80 | 34.28 | 7,213 |
| JHMM | 73.95▲ | +0.12 (+0.16%) | 74.4299 | 73.78 | 168,040 |
| JMBS | 44.76▲ | +0.18 (+0.40%) | 44.8055 | 44.675 | 585,013 |
| JMEE | 76.36▲ | +0.30 (+0.39%) | 76.905 | 76.26 | 95,035 |
| JMOM | 83.31▲ | +0.67 (+0.81%) | 83.56 | 83.09 | 75,341 |