Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 307.11▲ | +2.50 (+0.82%) | 308.30 | 302.38 | 456,701 |
| HEI.A | 230.84▲ | +0.21 (+0.09%) | 232.94 | 229.10 | 267,608 |
| HFGM | 31.351▼ | -0.259 (-0.82%) | 31.53 | 31.31 | 39,000 |
| HFWA | 27.81▼ | -0.35 (-1.24%) | 28.32 | 27.69 | 339,624 |
| HFXI | 37.48▼ | -0.02 (-0.05%) | 37.52 | 37.25 | 388,800 |
| HG | 33.35▲ | +0.12 (+0.36%) | 33.42 | 32.87 | 312,604 |
| HIDV | 89.1996▼ | -0.1937 (-0.22%) | 89.25 | 89.07 | 5,922 |
| HIMX | 14.10▲ | +0.14 (+1.00%) | 14.36 | 13.98 | 695,675 |
| HIPO | 30.99▲ | +0.14 (+0.45%) | 31.09 | 30.30 | 156,974 |
| HLAL | 74.63▼ | -0.17 (-0.23%) | 75.06 | 74.46 | 50,300 |
| HLMN | 7.11 | +0.00 (+0.00%) | 7.14 | 6.98 | 1,285,318 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HLTH | 29.96▲ | +0.25 (+0.84%) | 30.00 | 29.50 | 5,900 |
| HMY | 17.98▲ | +0.24 (+1.35%) | 18.02 | 17.725 | 3,213,251 |
| HNI | 46.65▼ | -0.21 (-0.45%) | 47.20 | 46.28 | 408,015 |
| HNRG | 14.09▼ | -0.30 (-2.08%) | 14.47 | 14.025 | 551,864 |
| HP | 36.61▼ | -0.86 (-2.30%) | 37.185 | 36.33 | 1,019,158 |
| HQI | 19.49▼ | -0.24 (-1.22%) | 19.88 | 18.8001 | 23,873 |
| HRMY | 39.29▼ | -0.72 (-1.80%) | 40.518 | 39.15 | 783,812 |
| HSCS | 4.05▼ | -0.38 (-8.58%) | 4.48 | 3.97 | 135,177 |
| HSLV | 5.37▲ | +0.25 (+4.88%) | 5.37 | 5.12 | 521,652 |
| HSTM | 29.74▲ | +0.60 (+2.06%) | 29.76 | 28.62 | 153,586 |
| HTB | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.13 | 208,333 |
| HTCR | 2.04▼ | -0.08 (-3.77%) | 2.07 | 1.96 | 10,271 |
| HTGC | 16.97▲ | +0.06 (+0.35%) | 17.17 | 16.91 | 1,201,024 |
| HTH | 37.60▼ | -0.52 (-1.36%) | 38.45 | 37.38 | 247,564 |
| HWKN | 126.15▼ | -1.68 (-1.31%) | 129.475 | 125.86 | 146,026 |
| HYTR | 20.77▼ | -0.01 (-0.05%) | 20.78 | 20.74 | 52,407 |
| HZO | 52.24▼ | -0.13 (-0.25%) | 52.41 | 52.24 | 580,875 |
| IBAC | 11.10▼ | -0.20 (-1.77%) | 11.375 | 11.10 | 1,631 |
| IBCB | 23.65 | +0.00 (+0.00%) | 23.70 | 23.60 | 100,077 |
| IBDU | 22.675▲ | +0.015 (+0.07%) | 22.71 | 22.635 | 628,723 |
| IBDV | 21.14 | +0.00 (+0.00%) | 21.15 | 21.1031 | 620,511 |
| IBDZ | 24.65▼ | -0.02 (-0.08%) | 24.69 | 24.585 | 129,739 |
| IBIM | 23.66 | +0.00 (+0.00%) | 23.66 | 23.61 | 20,087 |
| IBKR | 86.18▼ | -0.90 (-1.03%) | 87.86 | 85.8908 | 2,795,726 |
| IBN | 27.25▼ | -0.05 (-0.18%) | 27.305 | 27.10 | 3,859,841 |
| IBP | 193.94▼ | -2.15 (-1.10%) | 201.05 | 191.90 | 292,491 |
| IBRX | 8.83▲ | +0.31 (+3.64%) | 8.88 | 8.52 | 8,238,921 |
| IBTR | 23.46▼ | -0.025 (-0.11%) | 23.48 | 23.41 | 44,400 |
| IBUF | 31.6504▼ | -0.1216 (-0.38%) | 31.6899 | 31.51 | 11,122 |
| ICMB | 0.8501▼ | -0.0049 (-0.57%) | 0.8781 | 0.8501 | 24,695 |
| IDCC | 324.30▼ | -2.84 (-0.87%) | 332.7199 | 322.39 | 155,253 |
| IDMO | 61.40▼ | -0.15 (-0.24%) | 61.49 | 61.01 | 296,471 |
| IDOG | 42.29▼ | -0.49 (-1.15%) | 42.42 | 42.05 | 31,500 |
| IDU | 101.53▲ | +1.01 (+1.00%) | 101.74 | 100.00 | 138,000 |
| IDVY | 26.1022▼ | -0.2188 (-0.83%) | 26.21 | 26.0599 | 1,008 |
| IGGY | 28.519▲ | +0.058 (+0.20%) | 28.519 | 28.519 | 100 |
| IIIV | 13.98▼ | -0.43 (-2.98%) | 14.7593 | 13.86 | 501,335 |
| IJS | 128.95▼ | -0.52 (-0.40%) | 129.63 | 128.26 | 194,100 |
| IKT | 2.02▼ | -0.03 (-1.46%) | 2.05 | 2.005 | 400,251 |
| ILF | 34.25▲ | +0.07 (+0.20%) | 34.29 | 33.905 | 2,011,594 |
| IMKTA | 84.96▼ | -0.13 (-0.15%) | 85.72 | 84.245 | 96,745 |
| IMPP | 5.005▲ | +0.015 (+0.30%) | 5.08 | 4.89 | 456,252 |
| IMRX | 4.13▼ | -0.03 (-0.72%) | 4.16 | 4.065 | 534,092 |
| IMTM | 52.89▼ | -0.19 (-0.36%) | 53.04 | 52.60 | 230,200 |
| IMVT | 33.46▼ | -0.03 (-0.09%) | 33.525 | 32.45 | 1,214,501 |
| IMXI | 11.65 | +0.00 (+0.00%) | 11.69 | 11.485 | 517,785 |
| INGN | 5.37▼ | -0.07 (-1.29%) | 5.45 | 5.32 | 231,989 |
| INM | 1.375▲ | +0.015 (+1.10%) | 1.42 | 1.34 | 60,531 |
| INMB | 1.96▼ | -0.04 (-2.00%) | 2.02 | 1.94 | 286,553 |
| INMD | 14.22▲ | +0.015 (+0.11%) | 14.23 | 14.085 | 362,732 |
| INO | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.10 | 3,004,498 |
| INSM | 115.63▼ | -2.04 (-1.73%) | 118.50 | 114.49 | 1,668,102 |
| INTC | 115.93▼ | -0.10 (-0.09%) | 118.75 | 113.97 | 88,744,533 |
| INVH | 26.57▲ | +0.03 (+0.11%) | 26.70 | 26.405 | 3,441,393 |
| INYY | 39.96▲ | +0.21 (+0.53%) | 40.66 | 39.40 | 34,400 |
| IONL | 15.15▼ | -0.55 (-3.50%) | 16.54 | 15.08 | 578,247 |
| IONQ | 43.91▼ | -0.67 (-1.50%) | 45.9044 | 43.725 | 18,654,349 |
| IOT | 37.97▲ | +0.04 (+0.11%) | 38.43 | 37.135 | 5,585,878 |
| IPAR | 115.09▼ | -2.85 (-2.42%) | 117.75 | 114.73 | 174,078 |
| IPM | 1.7901▼ | -0.0199 (-1.10%) | 1.815 | 1.79 | 4,941 |
| IPSC | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 353,516 |
| IPX | 18.30▼ | -0.45 (-2.40%) | 18.93 | 18.17 | 258,334 |
| IQDY | 42.3023▼ | -0.0945 (-0.22%) | 42.32 | 42.24 | 3,158 |
| IQQ | 24.98▲ | +0.05 (+0.20%) | 25.06 | 24.8883 | 530,750 |
| IQV | 268.99▼ | -1.98 (-0.73%) | 273.50 | 266.425 | 1,165,932 |
| IRDM | 47.94▼ | -0.39 (-0.81%) | 48.685 | 47.84 | 840,929 |
| IRE | 9.40▼ | -0.21 (-2.19%) | 10.04 | 9.20 | 5,699,838 |
| IREN | 41.38▼ | -0.34 (-0.81%) | 42.85 | 40.98 | 33,902,787 |
| IRTC | 114.22▲ | +1.62 (+1.44%) | 114.84 | 109.55 | 443,218 |
| ISCV | 75.257▼ | -0.3233 (-0.43%) | 75.68 | 74.90 | 9,525 |
| ISD | 11.72▲ | +0.11 (+0.95%) | 11.73 | 11.5913 | 156,101 |
| ISPR | 1.30▼ | -0.025 (-1.89%) | 1.355 | 1.28 | 19,095 |
| ISRG | 412.18▼ | -2.61 (-0.63%) | 414.2043 | 407.07 | 1,877,312 |
| ITDC | 36.43▼ | -0.10 (-0.27%) | 36.64 | 36.341 | 16,000 |
| ITOT | 166.64▼ | -0.31 (-0.19%) | 167.29 | 166.21 | 1,292,651 |
| ITRI | 87.39▼ | -1.10 (-1.24%) | 89.2899 | 86.815 | 437,773 |
| ITUB | 8.09▲ | +0.10 (+1.25%) | 8.09 | 7.9201 | 16,621,270 |
| IVE | 229.34▼ | -1.12 (-0.49%) | 229.90 | 228.62 | 460,415 |
| IWL | 190.46▼ | -0.29 (-0.15%) | 191.30 | 190.12 | 43,400 |
| IWS | 161.88▼ | -0.32 (-0.20%) | 162.39 | 161.01 | 248,900 |
| IYC | 95.36▲ | +0.04 (+0.04%) | 95.59 | 95.04 | 68,659 |
| IYY | 185.78▼ | -0.25 (-0.13%) | 186.29 | 185.39 | 11,700 |
| J | 136.48▼ | -1.89 (-1.37%) | 139.09 | 136.04 | 639,637 |
| JAKK | 25.33▲ | +0.08 (+0.32%) | 25.8799 | 25.005 | 55,362 |
| JAPN | 25.195▼ | -0.16 (-0.63%) | 25.22 | 25.105 | 2,546 |
| JAZZ | 232.35▼ | -5.93 (-2.49%) | 237.995 | 229.155 | 776,756 |
| JBI | 4.19▼ | -0.12 (-2.78%) | 4.375 | 4.12 | 1,894,567 |
| JBIO | 14.18▼ | -0.17 (-1.18%) | 14.655 | 13.77 | 627,497 |