Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPGI | 14.35▼ | -0.64 (-4.27%) | 14.98 | 14.24 | 958,135 |
| GPIQ | 57.16▼ | -0.13 (-0.23%) | 57.41 | 57.13 | 1,314,628 |
| GPN | 86.13▲ | +0.01 (+0.01%) | 86.925 | 84.99 | 2,690,836 |
| GRNY | 27.93▲ | +0.09 (+0.32%) | 28.0299 | 27.86 | 1,000,190 |
| GRPM | 142.98▼ | -0.2979 (-0.21%) | 143.36 | 142.9701 | 6,178 |
| GSG | 32.32▲ | +1.23 (+3.96%) | 32.38 | 31.81 | 422,980 |
| GSGO | 44.7736▼ | -0.3277 (-0.73%) | 45.06 | 44.75 | 7,544 |
| GSJY | 54.6371▼ | -0.4682 (-0.85%) | 54.86 | 54.6371 | 3,137 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GUTS | 0.675▼ | -0.0246 (-3.52%) | 0.73 | 0.675 | 1,442,822 |
| GWW | 1,297.45▲ | +19.90 (+1.56%) | 1,297.49 | 1,275.08 | 214,279 |
| GXC | 93.44▲ | +0.83 (+0.90%) | 93.48 | 92.76 | 19,859 |
| GXO | 46.96▼ | -1.27 (-2.63%) | 48.3028 | 46.76 | 1,033,070 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HAE | 86.61▼ | -1.23 (-1.40%) | 87.97 | 85.9701 | 571,112 |
| HAL | 33.64▲ | +1.75 (+5.49%) | 33.689 | 32.23 | 7,246,929 |
| HBCP | 70.63▼ | -1.25 (-1.74%) | 71.815 | 70.02 | 91,807 |
| HCAT | 1.72▼ | -0.01 (-0.58%) | 1.7988 | 1.69 | 1,042,880 |
| HCKT | 11.22▼ | -0.31 (-2.69%) | 11.55 | 11.21 | 315,193 |
| HCM | 12.55▲ | +0.04 (+0.32%) | 12.67 | 12.44 | 39,498 |
| HDMV | 38.9142▼ | -0.5475 (-1.39%) | 38.92 | 38.9142 | 484 |
| HDUS | 74.41▼ | -0.0266 (-0.04%) | 74.62 | 74.40 | 9,011 |
| HELE | 29.21▼ | -0.56 (-1.88%) | 29.8376 | 28.34 | 426,218 |
| HFWA | 29.41▼ | -0.09 (-0.31%) | 29.46 | 29.04 | 380,342 |
| HGLB | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.48 | 69,422 |
| HIFS | 298.86▼ | -2.71 (-0.90%) | 302.04 | 295.26 | 32,904 |
| HIG | 141.15▼ | -2.13 (-1.49%) | 143.608 | 140.36 | 1,095,335 |
| HIPO | 32.43▼ | -0.19 (-0.58%) | 32.76 | 31.91 | 137,803 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 257,987 |
| HKD | 1.67▼ | -0.03 (-1.76%) | 1.7237 | 1.67 | 91,152 |
| HLMN | 9.08▼ | -0.14 (-1.52%) | 9.22 | 9.025 | 1,196,174 |
| HMC | 31.72▼ | -0.10 (-0.31%) | 31.76 | 31.555 | 1,130,803 |
| HMH | 20.50▲ | +0.85 (+4.33%) | 20.86 | 19.685 | 205,481 |
| HMN | 52.84▲ | +0.62 (+1.19%) | 52.845 | 51.5517 | 160,679 |
| HOLA | 56.8453▼ | -0.1254 (-0.22%) | 56.955 | 56.82 | 10,025 |
| HOMB | 30.76▼ | -0.05 (-0.16%) | 30.88 | 30.60 | 1,403,238 |
| HOPE | 14.00▲ | +0.01 (+0.07%) | 14.005 | 13.82 | 888,412 |
| HPQ | 29.80▼ | -0.25 (-0.83%) | 30.87 | 29.79 | 11,562,315 |
| HQH | 23.28▲ | +0.24 (+1.04%) | 23.35 | 23.00 | 210,064 |
| HQY | 106.79▲ | +2.16 (+2.06%) | 107.62 | 103.7315 | 610,844 |
| HRB | 45.93▼ | -0.26 (-0.56%) | 46.56 | 45.45 | 1,424,539 |
| HSAI | 19.30▲ | +0.08 (+0.42%) | 19.51 | 19.02 | 1,378,412 |
| HSDT | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.70 | 149,273 |
| HSHP | 15.31▼ | -0.56 (-3.53%) | 15.935 | 15.30 | 236,133 |
| HSIC | 88.08▼ | -0.05 (-0.06%) | 88.37 | 87.48 | 1,082,189 |
| HSY | 182.75▲ | +0.40 (+0.22%) | 182.85 | 180.21 | 1,367,746 |
| HTH | 38.77▼ | -0.27 (-0.69%) | 39.16 | 38.36 | 160,641 |
| HTRB | 33.21▼ | -0.115 (-0.35%) | 33.3299 | 33.21 | 177,567 |
| HUM | 385.70▲ | +0.70 (+0.18%) | 393.475 | 384.09 | 1,150,468 |
| HUN | 10.36▲ | +0.24 (+2.37%) | 10.38 | 10.09 | 3,814,788 |
| HWM | 283.71▲ | +1.83 (+0.65%) | 286.875 | 282.50 | 2,167,984 |
| HYFI | 37.15▼ | -0.0253 (-0.07%) | 37.19 | 37.12 | 44,848 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 213,388 |
| HYI | 10.50▼ | -0.01 (-0.10%) | 10.53 | 10.48 | 49,021 |
| IBCP | 37.90▼ | -0.13 (-0.34%) | 37.98 | 37.48 | 162,168 |
| IBD | 23.63▲ | +0.01 (+0.04%) | 23.67 | 23.52 | 73,872 |
| IBDX | 24.82▼ | -0.08 (-0.32%) | 24.87 | 24.81 | 184,764 |
| IBIF | 25.73▲ | +0.0097 (+0.04%) | 25.7479 | 25.72 | 17,042 |
| IBIH | 25.6197▼ | -0.0161 (-0.06%) | 25.6499 | 25.60 | 13,807 |
| IBTL | 19.965▼ | -0.045 (-0.22%) | 19.989 | 19.96 | 194,720 |
| ICAP | 29.1154▼ | -0.0746 (-0.26%) | 29.1799 | 28.9508 | 24,296 |
| ICHR | 64.77▼ | -3.55 (-5.20%) | 70.63 | 64.66 | 1,050,478 |
| IDN | 3.76▼ | -0.17 (-4.33%) | 3.96 | 3.75 | 221,047 |
| IDT | 64.85▼ | -0.23 (-0.35%) | 65.24 | 63.7301 | 115,810 |
| IDXX | 595.76▲ | +9.09 (+1.55%) | 602.00 | 579.48 | 575,639 |
| IE | 11.00▼ | -0.02 (-0.18%) | 11.4556 | 10.835 | 1,834,046 |
| IEX | 233.27▼ | -1.19 (-0.51%) | 235.685 | 232.92 | 536,427 |
| IFF | 85.09▼ | -0.80 (-0.93%) | 85.47 | 83.91 | 1,254,314 |
| IFRX | 1.96▲ | +0.12 (+6.52%) | 1.97 | 1.81 | 899,103 |
| IGIB | 52.16▼ | -0.22 (-0.42%) | 52.275 | 52.15 | 1,871,525 |
| IGOV | 41.19▼ | -0.26 (-0.63%) | 41.4192 | 41.17 | 255,159 |
| IHS | 8.30▼ | -0.05 (-0.60%) | 8.33 | 8.295 | 605,038 |
| IIM | 12.64▼ | -0.05 (-0.39%) | 12.7077 | 12.63 | 80,910 |
| IJH | 77.54▼ | -0.25 (-0.32%) | 77.86 | 77.46 | 4,964,393 |
| ILCV | 108.11▲ | +0.514 (+0.48%) | 108.1399 | 107.5446 | 17,544 |
| ILMN | 191.79▲ | +3.83 (+2.04%) | 193.32 | 186.64 | 1,675,518 |
| IMCB | 99.78▲ | +0.09 (+0.09%) | 99.9046 | 99.6307 | 27,753 |
| IMMX | 10.13▲ | +0.41 (+4.22%) | 10.33 | 9.66 | 1,600,263 |
| INFU | 12.12▼ | -0.37 (-2.96%) | 12.5286 | 12.04 | 200,520 |
| INGR | 103.48▼ | -0.85 (-0.81%) | 104.59 | 103.3369 | 467,955 |
| INMD | 15.19▼ | -0.12 (-0.78%) | 15.255 | 15.1214 | 459,774 |
| INN | 6.21▼ | -0.28 (-4.31%) | 6.385 | 6.1223 | 797,694 |
| INTA | 38.74▲ | +1.01 (+2.68%) | 39.4799 | 37.04 | 631,967 |
| INTW | 22.31▼ | -2.00 (-8.23%) | 23.51 | 21.795 | 4,178,594 |
| INVE | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.535 | 207,126 |
| INVZ | 0.3948▲ | +0.0069 (+1.78%) | 0.4099 | 0.3915 | 3,475,821 |
| IONL | 15.52▼ | -1.46 (-8.60%) | 16.755 | 15.29 | 561,146 |
| IONQ | 42.53▼ | -1.90 (-4.28%) | 44.20 | 42.20 | 16,875,591 |
| IOO | 145.84▼ | -0.35 (-0.24%) | 146.2313 | 145.4877 | 238,806 |
| IOSP | 92.89▲ | +0.45 (+0.49%) | 93.61 | 91.84 | 150,355 |
| IPDN | 0.3853▼ | -0.0347 (-8.26%) | 0.4198 | 0.3804 | 65,517 |
| IQ | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.325 | 5,370,108 |
| IQV | 241.99▲ | +3.29 (+1.38%) | 243.14 | 235.755 | 1,085,065 |
| IR | 86.63▼ | -0.34 (-0.39%) | 87.406 | 86.355 | 3,204,768 |
| IREG | 7.53▼ | -1.06 (-12.34%) | 8.54 | 7.50 | 594,179 |
| IRM | 121.56▲ | +0.41 (+0.34%) | 122.82 | 120.30 | 1,405,658 |
| IRMD | 90.27▼ | -2.225 (-2.41%) | 93.29 | 89.81 | 117,398 |
| IRWD | 4.05▼ | -0.27 (-6.25%) | 4.275 | 4.04 | 2,184,399 |
| ISBA | 40.29▲ | +0.52 (+1.31%) | 40.59 | 39.745 | 69,941 |
| ISRG | 393.38▲ | +14.57 (+3.85%) | 393.63 | 378.00 | 3,215,038 |