Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELE | 23.42▼ | -0.34 (-1.43%) | 24.02 | 23.2617 | 491,246 |
| HLLY | 3.25▲ | +0.14 (+4.50%) | 3.26 | 3.065 | 777,579 |
| HLP | 1.01▲ | +0.0324 (+3.31%) | 1.02 | 0.93 | 170,461 |
| HLT | 273.88▲ | +2.63 (+0.97%) | 274.25 | 270.55 | 1,111,613 |
| HLX | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.21 | 1,102,515 |
| HNST | 4.01▼ | -0.08 (-1.96%) | 4.12 | 3.97 | 3,412,465 |
| HOG | 30.06▲ | +0.18 (+0.60%) | 30.33 | 29.66 | 1,509,156 |
| HOOD | 117.38▲ | +2.55 (+2.22%) | 118.13 | 113.79 | 35,682,615 |
| HOOG | 79.3471▲ | +3.2852 (+4.32%) | 80.3384 | 74.75 | 235,616 |
| HOOY | 68.36▲ | +0.91 (+1.35%) | 68.97 | 66.91 | 176,126 |
| HOPE | 10.75▼ | -0.13 (-1.19%) | 10.90 | 10.65 | 643,320 |
| HOV | 150.41▲ | +0.67 (+0.45%) | 151.77 | 146.60 | 95,600 |
| HPF | 16.70▲ | +0.093 (+0.56%) | 16.72 | 16.606 | 32,116 |
| HQGO | 58.7889▲ | +0.0539 (+0.09%) | 58.7989 | 58.7889 | 215 |
| HQI | 9.78▼ | -0.10 (-1.01%) | 10.05 | 9.68 | 5,783 |
| HRB | 50.19▲ | +0.06 (+0.12%) | 50.52 | 49.62 | 1,521,503 |
| HRL | 25.02▲ | +0.29 (+1.17%) | 25.135 | 24.755 | 3,510,502 |
| HST | 17.66 | +0.00 (+0.00%) | 17.78 | 17.33 | 7,390,171 |
| HSTM | 29.00 | +0.00 (+0.00%) | 29.17 | 28.8258 | 173,471 |
| HTEC | 30.60▲ | +0.1368 (+0.45%) | 30.66 | 30.4263 | 6,186 |
| HTGC | 19.12▼ | -0.01 (-0.05%) | 19.225 | 19.065 | 800,521 |
| HTLM | 3.55▼ | -0.24 (-6.33%) | 3.7866 | 3.55 | 4,246 |
| HTOO | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.04 | 123,357 |
| HUSA | 6.75▲ | +0.06 (+0.90%) | 6.94 | 6.6603 | 126,812 |
| HUSV | 39.3871▼ | -0.201 (-0.51%) | 39.55 | 39.38 | 5,428 |
| HVT | 22.98▼ | -0.18 (-0.78%) | 23.33 | 22.8005 | 82,297 |
| HWM | 187.46▼ | -1.79 (-0.95%) | 190.15 | 186.4701 | 1,859,759 |
| HXL | 62.65▲ | +0.55 (+0.89%) | 62.99 | 62.15 | 672,591 |
| HY | 35.91▼ | -0.09 (-0.25%) | 36.13 | 35.63 | 67,800 |
| HYGH | 86.48 | +0.00 (+0.00%) | 86.535 | 86.3406 | 29,859 |
| HYI | 12.09▲ | +0.02 (+0.17%) | 12.12 | 12.04 | 30,594 |
| HYLB | 37.08▼ | -0.02 (-0.05%) | 37.13 | 37.07 | 669,400 |
| HYSA | 15.3481▲ | +0.0228 (+0.15%) | 15.53 | 15.33 | 6,346 |
| HYT | 9.58▼ | -0.01 (-0.10%) | 9.59 | 9.54 | 754,964 |
| IAG | 11.01▼ | -0.40 (-3.51%) | 11.46 | 10.99 | 10,278,542 |
| IAI | 175.72▼ | -0.88 (-0.50%) | 176.54 | 175.16 | 127,726 |
| IAUG | 27.8173▼ | -0.0195 (-0.07%) | 27.9779 | 27.77 | 48,848 |
| IBIT | 66.37▲ | +0.87 (+1.33%) | 66.4699 | 65.14 | 33,468,992 |
| IBND | 32.68▲ | +0.22 (+0.68%) | 32.74 | 32.5845 | 111,850 |
| IBTA | 26.92▲ | +0.64 (+2.44%) | 27.06 | 26.19 | 551,682 |
| IBTF | 23.33 | +0.00 (+0.00%) | 23.33 | 23.32 | 414,076 |
| IBTI | 22.44▲ | +0.0154 (+0.07%) | 22.44 | 22.41 | 209,096 |
| IBTM | 23.285▲ | +0.02 (+0.09%) | 23.31 | 23.27 | 255,694 |
| IBUF | 28.355▼ | -0.025 (-0.09%) | 28.3677 | 28.32 | 8,366 |
| ICHR | 17.06▼ | -0.01 (-0.06%) | 17.70 | 16.89 | 993,717 |
| ICLN | 14.89▲ | +0.08 (+0.54%) | 14.9665 | 14.8348 | 2,539,358 |
| ICON | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 36,896 |
| IDGT | 86.5241▼ | -0.6159 (-0.71%) | 86.92 | 86.05 | 6,205 |
| IDNA | 22.7466▲ | +0.1966 (+0.87%) | 22.8058 | 22.56 | 13,765 |
| IDOG | 36.4096▲ | +0.1242 (+0.34%) | 36.51 | 36.2425 | 18,072 |
| IDR | 27.94▼ | -1.86 (-6.24%) | 29.69 | 27.85 | 386,194 |
| IDRV | 36.304▲ | +0.338 (+0.94%) | 36.304 | 35.8168 | 15,344 |
| IESC | 366.88▼ | -2.86 (-0.77%) | 372.485 | 358.94 | 102,568 |
| IGF | 60.71▼ | -0.45 (-0.74%) | 61.17 | 60.675 | 658,911 |
| IGI | 16.95▼ | -0.02 (-0.12%) | 17.00 | 16.85 | 12,648 |
| IGOV | 43.09▲ | +0.23 (+0.54%) | 43.15 | 42.88 | 155,299 |
| IGSB | 53.11▲ | +0.03 (+0.06%) | 53.12 | 53.09 | 2,097,671 |
| IHG | 120.62▲ | +1.12 (+0.94%) | 120.62 | 119.425 | 147,674 |
| IIIV | 31.07▲ | +0.29 (+0.94%) | 31.21 | 30.505 | 199,402 |
| IIPR | 57.22▼ | -0.08 (-0.14%) | 58.3807 | 56.81 | 276,315 |
| IJJ | 130.04▼ | -0.75 (-0.57%) | 130.445 | 129.3301 | 109,816 |
| IJK | 96.07▼ | -0.54 (-0.56%) | 96.54 | 95.60 | 157,652 |
| IMKTA | 70.23▲ | +1.19 (+1.72%) | 70.56 | 68.365 | 90,241 |
| IMMX | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.96 | 173,104 |
| IMTB | 44.52▲ | +0.0537 (+0.12%) | 44.63 | 44.47 | 11,910 |
| INBK | 23.86▼ | -0.30 (-1.24%) | 24.47 | 23.515 | 28,438 |
| INBX | 26.57▼ | -0.615 (-2.26%) | 27.895 | 26.28 | 87,359 |
| INDL | 58.13▲ | +0.91 (+1.59%) | 58.13 | 57.6565 | 22,265 |
| INDO | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.95 | 323,424 |
| INFU | 10.10▼ | -0.06 (-0.59%) | 10.325 | 10.035 | 259,858 |
| INSW | 48.42▼ | -0.70 (-1.43%) | 49.29 | 48.19 | 467,800 |
| INTU | 651.30▼ | -0.03 (+0.00%) | 655.11 | 644.46 | 1,575,005 |
| IPG | 26.36▲ | +0.07 (+0.27%) | 26.545 | 25.99 | 4,324,180 |
| IQV | 186.81▲ | +0.84 (+0.45%) | 188.29 | 184.75 | 993,158 |
| IROQ | 25.5601▼ | -0.0399 (-0.16%) | 25.5601 | 25.56 | 1,263 |
| IRS | 11.94▲ | +0.16 (+1.36%) | 12.25 | 11.90 | 215,300 |
| ISD | 14.64 | +0.00 (+0.00%) | 14.68 | 14.61 | 64,380 |
| ISHG | 76.98▲ | +0.43 (+0.56%) | 77.12 | 76.50 | 57,079 |
| ISOU | 8.77▼ | -0.32 (-3.52%) | 9.25 | 8.72 | 55,300 |
| IUS | 54.93▲ | +0.06 (+0.11%) | 55.00 | 54.79 | 29,500 |
| IVR | 7.54▼ | -0.01 (-0.13%) | 7.58 | 7.5119 | 1,126,098 |
| IVZ | 22.10▼ | -0.24 (-1.07%) | 22.45 | 21.885 | 3,111,266 |
| IWD | 201.49▼ | -1.06 (-0.52%) | 202.10 | 200.94 | 1,907,448 |
| IWF | 463.36▼ | -1.20 (-0.26%) | 465.05 | 463.00 | 788,287 |
| IWO | 314.12▼ | -0.25 (-0.08%) | 314.305 | 311.50 | 241,333 |
| IXC | 41.88▲ | +0.46 (+1.11%) | 42.0465 | 41.52 | 279,953 |
| IXN | 99.61▼ | -0.30 (-0.30%) | 100.5099 | 99.59 | 135,424 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| IZEA | 3.57▼ | -0.03 (-0.83%) | 3.7655 | 3.50 | 81,133 |
| JAVA | 68.53▼ | -0.19 (-0.28%) | 68.82 | 68.295 | 206,359 |
| JAZZ | 126.54▲ | +1.32 (+1.05%) | 127.05 | 124.50 | 632,598 |
| JBTM | 136.06▼ | -1.78 (-1.29%) | 138.70 | 135.75 | 395,461 |
| JCAP | 18.16▲ | +0.41 (+2.31%) | 18.35 | 17.64 | 135,913 |
| JHMD | 40.15▼ | -0.15 (-0.37%) | 40.25 | 40.0766 | 49,680 |
| JIVE | 75.482▼ | -0.1126 (-0.15%) | 75.59 | 75.275 | 36,100 |
| JJSF | 103.53▲ | +0.86 (+0.84%) | 103.72 | 101.50 | 135,797 |
| JKHY | 159.07▲ | +0.64 (+0.40%) | 159.25 | 157.36 | 695,373 |
| JMBS | 45.92▼ | -0.02 (-0.04%) | 45.9897 | 45.86 | 725,052 |
| JPI | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.583 | 19,750 |
| JPMB | 40.455▼ | -0.0195 (-0.05%) | 40.56 | 40.42 | 3,027 |