Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPGI | 15.62▲ | +0.85 (+5.75%) | 15.785 | 14.92 | 999,262 |
| GPMT | 1.46▲ | +0.01 (+0.69%) | 1.5217 | 1.43 | 110,263 |
| GPRE | 17.03▲ | +0.39 (+2.34%) | 17.27 | 16.59 | 1,027,942 |
| GPUS | 0.1285▲ | +0.006 (+4.90%) | 0.1298 | 0.1195 | 61,534,229 |
| GQGU | 26.70▲ | +0.17 (+0.64%) | 26.7899 | 26.405 | 95,677 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| GRC | 85.48▲ | +2.68 (+3.24%) | 85.96 | 82.1601 | 145,100 |
| GRDX | 2.75▼ | -0.16 (-5.50%) | 3.05 | 2.73 | 55,346 |
| GRFS | 8.07▲ | +0.21 (+2.67%) | 8.14 | 7.905 | 631,183 |
| GRNY | 27.90▲ | +0.51 (+1.86%) | 28.02 | 27.63 | 1,192,792 |
| GRX | 9.71 | +0.00 (+0.00%) | 9.76 | 9.6601 | 16,615 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSEU | 50.1301▲ | +0.3196 (+0.64%) | 50.18 | 50.07 | 4,695 |
| GSIE | 47.62▲ | +0.37 (+0.78%) | 47.705 | 47.36 | 337,072 |
| GSLC | 147.11▲ | +2.45 (+1.69%) | 147.56 | 145.08 | 177,264 |
| GTE | 6.83▼ | -0.14 (-2.01%) | 6.9705 | 6.721 | 258,213 |
| GTPE | 61.7884▲ | +1.7638 (+2.94%) | 61.91 | 61.19 | 1,085 |
| GTR | 27.625▲ | +0.2302 (+0.84%) | 27.65 | 27.52 | 4,250 |
| GTY | 33.57▼ | -0.38 (-1.12%) | 33.845 | 33.0115 | 357,368 |
| GURU | 69.5525▲ | +1.417 (+2.08%) | 69.67 | 68.56 | 930 |
| GUSA | 66.6966▲ | +1.2191 (+1.86%) | 66.6966 | 66.33 | 179 |
| GVA | 122.11▼ | -1.96 (-1.58%) | 125.805 | 121.94 | 748,772 |
| GVIP | 175.563▲ | +3.044 (+1.76%) | 176.37 | 174.48 | 8,959 |
| GWRE | 160.31▲ | +2.98 (+1.89%) | 161.355 | 154.35 | 1,321,596 |
| GYLD | 14.285▼ | -0.1022 (-0.71%) | 14.285 | 14.15 | 12,284 |
| HAFN | 7.45▼ | -0.16 (-2.10%) | 7.656 | 7.445 | 1,235,405 |
| HAIL | 38.1937▲ | +1.0672 (+2.87%) | 38.30 | 37.40 | 2,872 |
| HALO | 83.23▲ | +0.96 (+1.17%) | 83.89 | 81.75 | 1,428,784 |
| HAUZ | 23.15▲ | +0.106 (+0.46%) | 23.19 | 23.0328 | 77,539 |
| HAWX | 45.75▲ | +0.605 (+1.34%) | 45.89 | 45.42 | 27,605 |
| HCC | 81.50▲ | +1.00 (+1.24%) | 82.77 | 80.93 | 487,185 |
| HD | 348.24▲ | +8.22 (+2.42%) | 350.86 | 339.35 | 2,940,429 |
| HDUS | 74.38▲ | +1.22 (+1.67%) | 74.50 | 73.71 | 7,601 |
| HDV | 28.71▲ | +0.07 (+0.24%) | 28.75 | 28.225 | 4,219,943 |
| HEDG | 30.49▲ | +0.10 (+0.33%) | 30.50 | 30.34 | 27,351 |
| HEI.A | 265.96▲ | +4.14 (+1.58%) | 267.965 | 263.8161 | 196,278 |
| HELE | 28.24▼ | -0.79 (-2.72%) | 29.92 | 27.87 | 423,713 |
| HEQ | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.44 | 23,458 |
| HEWJ | 63.27▲ | +1.53 (+2.48%) | 63.34 | 62.19 | 37,688 |
| HFXI | 37.97▲ | +0.62 (+1.66%) | 38.0485 | 37.665 | 255,130 |
| HGER | 31.41▼ | -0.34 (-1.07%) | 31.52 | 31.315 | 1,106,740 |
| HIG | 142.05▼ | -0.85 (-0.59%) | 142.395 | 140.28 | 1,245,179 |
| HIMS | 32.16▲ | +1.34 (+4.35%) | 32.31 | 30.77 | 11,356,069 |
| HIMZ | 36.62▲ | +2.93 (+8.70%) | 36.95 | 33.64 | 337,777 |
| HL | 15.39▲ | +0.96 (+6.65%) | 15.695 | 14.99 | 33,670,647 |
| HLI | 128.25▲ | +2.77 (+2.21%) | 129.21 | 125.81 | 763,108 |
| HLIO | 81.46▲ | +1.25 (+1.56%) | 82.17 | 79.76 | 241,395 |
| HLN | 9.78▼ | -0.02 (-0.20%) | 9.80 | 9.6345 | 8,790,718 |
| HLT | 312.07▼ | -2.27 (-0.72%) | 318.04 | 311.43 | 2,249,412 |
| HNNA | 9.76▼ | -0.16 (-1.61%) | 9.9192 | 9.76 | 4,051 |
| HOMB | 31.41▲ | +0.13 (+0.42%) | 31.655 | 31.085 | 1,403,125 |
| HOOX | 27.8743▲ | +1.7543 (+6.72%) | 28.825 | 25.99 | 51,959 |
| HOV | 136.30▲ | +5.92 (+4.54%) | 136.5099 | 132.16 | 105,293 |
| HOYY | 5.1296▲ | +0.0437 (+0.86%) | 5.155 | 5.1008 | 14,389 |
| HQL | 19.70▲ | +0.43 (+2.23%) | 19.75 | 19.365 | 138,843 |
| HRL | 25.34▲ | +0.11 (+0.44%) | 25.395 | 24.835 | 2,736,604 |
| HRTG | 29.80▼ | -0.42 (-1.39%) | 30.15 | 29.23 | 243,232 |
| HRTS | 36.4375▲ | +0.1717 (+0.47%) | 36.52 | 36.34 | 6,351 |
| HTCO | 3.51▼ | -0.10 (-2.77%) | 3.60 | 3.33 | 127,541 |
| HTHT | 42.31▼ | -0.32 (-0.75%) | 42.63 | 41.52 | 1,259,859 |
| HTO | 62.20▲ | +1.12 (+1.83%) | 62.4825 | 60.125 | 375,671 |
| HWC | 78.52▲ | +0.76 (+0.98%) | 79.055 | 77.43 | 750,393 |
| HWKN | 133.69▲ | +1.61 (+1.22%) | 135.05 | 132.08 | 168,002 |
| HYBI | 49.2014▲ | +0.1663 (+0.34%) | 49.21 | 49.08 | 25,605 |
| HYLB | 36.29▲ | +0.10 (+0.28%) | 36.305 | 36.20 | 844,245 |
| HYLN | 4.09▲ | +0.32 (+8.49%) | 4.175 | 3.85 | 2,842,113 |
| IALT | 28.79▲ | +0.06 (+0.21%) | 28.84 | 28.62 | 1,028,870 |
| IAT | 64.98▲ | +0.665 (+1.03%) | 65.44 | 64.14 | 150,496 |
| IBCP | 38.45▼ | -0.03 (-0.08%) | 38.67 | 37.98 | 172,823 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.1498 | 24.13 | 500,214 |
| IBEX | 36.26▲ | +0.47 (+1.31%) | 36.54 | 35.05 | 81,516 |
| IBGA | 23.6338▲ | +0.1788 (+0.76%) | 23.6338 | 23.575 | 10,581 |
| IBGB | 23.5699▲ | +0.1801 (+0.77%) | 23.5699 | 23.519 | 1,307 |
| IBIE | 25.73▲ | +0.003 (+0.01%) | 25.77 | 25.70 | 19,363 |
| IBIT | 36.39▲ | +0.23 (+0.64%) | 36.47 | 35.99 | 33,497,698 |
| IBND | 31.16▲ | +0.12 (+0.39%) | 31.19 | 31.09 | 65,077 |
| IBP | 237.85▲ | +9.40 (+4.11%) | 239.18 | 230.03 | 361,549 |
| IBTI | 22.07▲ | +0.035 (+0.16%) | 22.07 | 22.055 | 344,594 |
| IBTP | 25.0467▲ | +0.1017 (+0.41%) | 25.06 | 25.025 | 42,824 |
| ICCC | 11.07▲ | +0.03 (+0.27%) | 11.18 | 10.92 | 27,475 |
| ICG | 0.85▲ | +0.01 (+1.19%) | 0.86 | 0.842 | 65,510 |
| ICL | 5.15▲ | +0.07 (+1.38%) | 5.175 | 5.08 | 851,966 |
| IDCC | 323.17▲ | +13.94 (+4.51%) | 324.00 | 311.99 | 256,742 |
| IDN | 3.88▲ | +0.09 (+2.37%) | 3.92 | 3.76 | 219,071 |
| IDRV | 36.9572▲ | +0.9972 (+2.77%) | 37.00 | 36.43 | 22,497 |
| IDX | 11.19▲ | +0.23 (+2.10%) | 11.20 | 11.12 | 42,712 |
| IEX | 237.89▲ | +5.19 (+2.23%) | 238.33 | 232.86 | 517,464 |
| IFBD | 1.00▼ | -0.08 (-7.41%) | 1.1004 | 1.00 | 8,393 |
| IFF | 80.89▲ | +0.31 (+0.38%) | 81.37 | 79.4682 | 1,222,358 |
| IFLN | 18.22▲ | +0.085 (+0.47%) | 18.22 | 18.17 | 33,532 |
| IFRX | 1.78▲ | +0.03 (+1.71%) | 1.8777 | 1.725 | 888,689 |
| IGA | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.16 | 46,863 |
| IGD | 6.51▼ | -0.03 (-0.46%) | 6.545 | 6.4901 | 233,472 |
| IHAK | 64.47▲ | +2.06 (+3.30%) | 64.4899 | 62.51 | 151,747 |
| III | 4.38▲ | +0.09 (+2.10%) | 4.39 | 4.26 | 178,708 |
| IMAY | 32.4139▲ | +0.2639 (+0.82%) | 32.42 | 32.15 | 5,668 |
| IMCB | 99.52▲ | +1.59 (+1.62%) | 99.575 | 98.1519 | 28,803 |
| IMCR | 33.24▲ | +0.81 (+2.50%) | 33.64 | 32.03 | 576,249 |
| IMSR | 5.39▲ | +0.33 (+6.52%) | 5.525 | 5.15 | 1,689,491 |
| IMTB | 43.0705▲ | +0.2205 (+0.51%) | 43.09 | 43.02 | 27,697 |