Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.675▲ | +0.02 (+0.08%) | 25.68 | 25.67 | 31,278 |
| ICL | 5.10▼ | -0.09 (-1.73%) | 5.12 | 5.025 | 1,211,854 |
| ICLN | 19.09▼ | -0.10 (-0.52%) | 19.31 | 19.07 | 3,939,200 |
| IDAI | 2.695▲ | +0.115 (+4.46%) | 2.8594 | 2.59 | 71,487 |
| IDLV | 36.71▲ | +0.06 (+0.16%) | 36.76 | 36.52 | 23,000 |
| IDOG | 42.57▲ | +0.29 (+0.69%) | 42.77 | 42.34 | 36,700 |
| IE | 16.41▲ | +0.05 (+0.31%) | 17.01 | 16.22 | 1,669,050 |
| IEZ | 29.04▼ | -0.14 (-0.48%) | 29.40 | 28.67 | 457,800 |
| IFLR | 54.33▲ | +0.34 (+0.63%) | 54.42 | 54.1699 | 17,385 |
| IFV | 27.9316▲ | +0.362 (+1.31%) | 27.98 | 27.79 | 44,891 |
| IGA | 10.05▲ | +0.04 (+0.40%) | 10.07 | 10.00 | 56,500 |
| IGF | 69.14▲ | +0.26 (+0.38%) | 69.18 | 68.36 | 799,700 |
| IGI | 16.46▼ | -0.02 (-0.12%) | 16.68 | 16.46 | 11,500 |
| IHY | 22.245▲ | +0.035 (+0.16%) | 22.32 | 22.1701 | 16,065 |
| III | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.56 | 237,507 |
| ILDR | 31.57▲ | +0.45 (+1.45%) | 31.725 | 31.25 | 80,716 |
| ILF | 37.32▲ | +0.27 (+0.73%) | 37.42 | 36.98 | 3,717,100 |
| ILIT | 18.7747▲ | +0.8677 (+4.85%) | 19.01 | 18.70 | 42,252 |
| ILOW | 45.32▲ | +0.34 (+0.76%) | 45.37 | 45.045 | 131,300 |
| ILPT | 5.96▲ | +0.15 (+2.58%) | 6.01 | 5.78 | 209,514 |
| IMAY | 30.7938▲ | +0.0748 (+0.24%) | 30.7938 | 30.74 | 2,734 |
| IMRN | 0.8493▲ | +0.1243 (+17.14%) | 0.8493 | 0.733 | 48,811 |
| IMST | 11.82▲ | +0.51 (+4.51%) | 11.90 | 11.5092 | 34,545 |
| INGM | 20.49▲ | +0.25 (+1.24%) | 20.55 | 20.10 | 348,958 |
| INGR | 116.44▼ | -1.48 (-1.26%) | 118.27 | 114.7501 | 542,461 |
| INO | 1.85▼ | -0.04 (-2.12%) | 1.94 | 1.85 | 864,600 |
| INTG | 29.54▼ | -0.82 (-2.70%) | 30.49 | 29.32 | 12,700 |
| INVH | 25.62▼ | -0.05 (-0.19%) | 25.895 | 25.32 | 4,856,144 |
| IQDY | 40.88▲ | +0.56 (+1.39%) | 40.991 | 40.005 | 6,040 |
| IQQQ | 44.6841▲ | +0.5661 (+1.28%) | 44.795 | 44.27 | 57,965 |
| IRE | 6.18▼ | -0.40 (-6.08%) | 7.1103 | 6.07 | 21,788,449 |
| IREG | 17.7373▼ | -1.1241 (-5.96%) | 20.31 | 17.40 | 49,975 |
| ISPR | 2.39▲ | +0.27 (+12.74%) | 2.41 | 2.15 | 48,882 |
| ITDC | 35.43▲ | +0.17 (+0.48%) | 35.47 | 35.32 | 19,390 |
| ITRM | 0.237▼ | -0.006 (-2.47%) | 0.2545 | 0.228 | 495,322 |
| ITRN | 47.49▼ | -0.51 (-1.06%) | 48.57 | 47.1801 | 75,062 |
| ITT | 208.86▲ | +1.91 (+0.92%) | 209.31 | 205.04 | 611,700 |
| IUSB | 47.06▼ | -0.01 (-0.02%) | 47.10 | 47.04 | 2,451,902 |
| IVR | 8.39▲ | +0.01 (+0.12%) | 8.42 | 8.20 | 2,476,900 |
| IWMY | 19.9326▲ | +0.0726 (+0.37%) | 20.00 | 19.825 | 77,660 |
| IWP | 136.22▲ | +0.95 (+0.70%) | 136.65 | 135.28 | 743,300 |
| IWV | 394.21▲ | +3.01 (+0.77%) | 394.57 | 392.52 | 199,000 |
| IXUS | 94.47▲ | +0.82 (+0.88%) | 94.62 | 94.08 | 2,001,100 |
| IYF | 124.17▲ | +1.82 (+1.49%) | 124.32 | 122.55 | 329,500 |
| IYR | 100.37▼ | -0.39 (-0.39%) | 100.95 | 99.98 | 6,401,600 |
| J | 133.45▼ | -1.08 (-0.80%) | 136.50 | 132.00 | 786,546 |
| JAAA | 50.74 | +0.00 (+0.00%) | 50.7799 | 50.72 | 5,621,911 |
| JCE | 15.96▲ | +0.08 (+0.50%) | 15.99 | 15.82 | 30,900 |
| JEPI | 59.51▲ | +0.06 (+0.10%) | 59.605 | 59.314 | 4,496,500 |
| JEPQ | 58.70▲ | +0.61 (+1.05%) | 58.72 | 58.31 | 4,678,901 |
| JFIN | 6.68▲ | +0.10 (+1.52%) | 6.70 | 6.51 | 57,269 |
| JFLI | 52.8317▲ | +0.3905 (+0.74%) | 52.97 | 52.6267 | 4,242 |
| JHI | 13.95▲ | +0.02 (+0.14%) | 14.01 | 13.86 | 19,200 |
| JHMD | 45.94▲ | +0.41 (+0.90%) | 45.94 | 45.61 | 141,159 |
| JHMM | 71.13▲ | +0.13 (+0.18%) | 71.32 | 70.635 | 216,951 |
| JHX | 24.75▼ | -0.37 (-1.47%) | 25.51 | 24.60 | 4,979,300 |
| JIG | 81.82▲ | +0.84 (+1.04%) | 81.85 | 81.365 | 35,900 |
| JIII | 50.68▼ | -0.04 (-0.08%) | 50.85 | 50.6401 | 11,607 |
| JIRE | 82.75▲ | +0.88 (+1.07%) | 82.78 | 82.27 | 372,438 |
| JMOM | 71.41▲ | +0.75 (+1.06%) | 71.475 | 71.09 | 99,610 |
| JMTG | 51.79▼ | -0.03 (-0.06%) | 51.84 | 51.77 | 390,900 |
| JNJ | 245.17▼ | -1.11 (-0.45%) | 247.25 | 243.72 | 7,696,900 |
| JOJO | 16.10▲ | +0.001 (+0.01%) | 16.14 | 16.07 | 4,100 |
| JPME | 118.981▼ | -0.049 (-0.04%) | 119.36 | 118.1983 | 10,439 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 5,676,552 |
| KALV | 15.76▼ | -0.01 (-0.06%) | 16.105 | 15.665 | 653,995 |
| KARS | 33.58▲ | +0.31 (+0.93%) | 33.7308 | 33.46 | 13,425 |
| KAT | 57.105▲ | +0.1172 (+0.21%) | 57.25 | 56.972 | 14,187 |
| KC | 12.95▼ | -0.21 (-1.60%) | 13.06 | 12.59 | 1,279,333 |
| KCE | 147.04▲ | +2.8257 (+1.96%) | 147.09 | 145.06 | 19,900 |
| KDEF | 60.95▲ | +1.07 (+1.79%) | 61.16 | 60.66 | 89,490 |
| KFFB | 4.7142▲ | +0.1742 (+3.84%) | 4.7142 | 4.55 | 3,044 |
| KGEI | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.81 | 88,500 |
| KHC | 24.555▼ | -0.225 (-0.91%) | 24.835 | 24.095 | 13,368,473 |
| KMB | 109.21▼ | -1.90 (-1.71%) | 111.11 | 108.20 | 5,370,000 |
| KMPR | 31.51▲ | +0.26 (+0.83%) | 31.59 | 30.68 | 686,800 |
| KMTS | 25.25▼ | -1.09 (-4.14%) | 27.41 | 25.17 | 191,609 |
| KNTK | 43.51▼ | -0.67 (-1.52%) | 44.17 | 42.57 | 1,261,884 |
| KOP | 34.52▲ | +0.10 (+0.29%) | 34.59 | 33.44 | 104,700 |
| KPTI | 10.09▲ | +0.02 (+0.20%) | 10.375 | 9.95 | 479,494 |
| KQQQ | 26.09▼ | -0.11 (-0.42%) | 26.16 | 25.863 | 62,800 |
| KRE | 69.87▲ | +1.20 (+1.75%) | 70.05 | 68.84 | 17,003,200 |
| KSA | 37.92▼ | -0.26 (-0.68%) | 38.015 | 37.85 | 773,383 |
| KT | 24.33▲ | +0.20 (+0.83%) | 24.41 | 24.01 | 1,625,600 |
| KVUE | 18.77▼ | -0.24 (-1.26%) | 19.0416 | 18.62 | 45,350,454 |
| LABU | 176.87▼ | -2.53 (-1.41%) | 188.39 | 175.6496 | 467,429 |
| LAC | 5.11▲ | +0.07 (+1.39%) | 5.37 | 5.09 | 12,172,272 |
| LB | 65.47▼ | -0.53 (-0.80%) | 67.22 | 64.08 | 457,775 |
| LBTYK | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.23 | 894,565 |
| LC | 16.10▲ | +1.08 (+7.19%) | 16.44 | 15.20 | 2,042,365 |
| LCR | 38.9388▲ | +0.164 (+0.42%) | 38.99 | 38.85 | 5,397 |
| LECO | 287.42▲ | +2.44 (+0.86%) | 288.00 | 279.87 | 335,800 |
| LFCR | 7.33▲ | +0.11 (+1.52%) | 7.48 | 7.19 | 104,781 |
| LGOV | 22.265▼ | -0.025 (-0.11%) | 22.2906 | 22.2402 | 127,501 |
| LIFE | 11.84▲ | +0.40 (+3.50%) | 12.20 | 11.44 | 330,700 |
| LINE | 40.45▲ | +2.39 (+6.28%) | 40.55 | 37.27 | 1,327,600 |
| LKQ | 32.70▼ | -0.83 (-2.48%) | 33.90 | 31.96 | 2,031,800 |
| LLYVK | 95.12▲ | +0.02 (+0.02%) | 96.68 | 93.85 | 361,238 |
| LMND | 51.85▼ | -0.37 (-0.71%) | 53.64 | 51.10 | 2,445,611 |
| LMNR | 14.25▲ | +0.09 (+0.64%) | 14.4299 | 13.98 | 46,549 |