Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNRG | 19.75▲ | +0.43 (+2.23%) | 19.88 | 18.57 | 882,536 |
| HOFT | 12.55▼ | -0.25 (-1.95%) | 12.865 | 12.43 | 41,021 |
| HOPE | 12.02▼ | -0.12 (-0.99%) | 12.15 | 11.785 | 736,464 |
| HOV | 103.50▼ | -4.65 (-4.30%) | 108.54 | 103.00 | 95,856 |
| HPF | 16.06▼ | -0.10 (-0.62%) | 16.125 | 16.04 | 28,803 |
| HR | 20.13▲ | +0.10 (+0.50%) | 20.205 | 19.75 | 2,651,922 |
| HRI | 139.21▲ | +3.09 (+2.27%) | 141.32 | 131.25 | 483,540 |
| HRL | 20.18▲ | +0.02 (+0.10%) | 20.44 | 19.90 | 3,767,676 |
| HSAI | 21.39▼ | -0.41 (-1.88%) | 21.59 | 20.83 | 1,274,408 |
| HSLV | 6.38▲ | +0.24 (+3.91%) | 6.38 | 5.96 | 162,904 |
| HSMV | 37.2794▼ | -0.0583 (-0.16%) | 37.39 | 37.2794 | 1,273 |
| HSPT | 7.6001▼ | -1.0049 (-11.68%) | 9.25 | 7.60 | 21,981 |
| HSY | 191.91▲ | +2.68 (+1.42%) | 192.615 | 188.55 | 1,471,656 |
| HTOO | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.83 | 29,928 |
| HUMA | 0.91▼ | -0.09 (-9.00%) | 0.9847 | 0.91 | 4,637,660 |
| HUT | 107.31▲ | +5.12 (+5.01%) | 108.05 | 97.44 | 4,532,580 |
| HUTG | 29.6752▲ | +2.868 (+10.70%) | 29.89 | 24.34 | 74,548 |
| HWM | 269.76▼ | -3.82 (-1.40%) | 274.95 | 266.837 | 1,546,771 |
| HYG | 79.87▼ | -0.11 (-0.14%) | 79.89 | 79.70 | 35,960,454 |
| HYNE | 15.55▼ | -0.095 (-0.61%) | 15.61 | 15.545 | 15,998 |
| HYPD | 3.43▼ | -0.20 (-5.51%) | 3.74 | 3.40 | 365,409 |
| HYSA | 14.88▼ | -0.035 (-0.23%) | 14.92 | 14.86 | 14,081 |
| IAG | 19.04▲ | +0.05 (+0.26%) | 19.195 | 18.04 | 5,246,538 |
| IBAT | 43.87▼ | -1.11 (-2.47%) | 44.35 | 43.00 | 29,784 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.21 | 24.20 | 448,433 |
| IBDS | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 504,789 |
| IBDV | 21.80▼ | -0.02 (-0.09%) | 21.80 | 21.7723 | 465,798 |
| IBIH | 26.475▼ | -0.025 (-0.09%) | 26.52 | 26.475 | 10,873 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 381,466 |
| IBTK | 19.56▼ | -0.035 (-0.18%) | 19.57 | 19.55 | 164,190 |
| IBTL | 20.195▼ | -0.05 (-0.25%) | 20.21 | 20.19 | 79,733 |
| IBTP | 25.335▼ | -0.09 (-0.35%) | 25.36 | 25.33 | 44,039 |
| ICAP | 28.26▼ | -0.06 (-0.21%) | 28.35 | 28.09 | 18,457 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.247 | 0.2277 | 536,947 |
| ICE | 155.81▼ | -2.01 (-1.27%) | 158.9025 | 155.345 | 1,973,103 |
| IDEV | 89.16▼ | -0.45 (-0.50%) | 89.24 | 88.405 | 1,049,757 |
| IDMO | 60.41▼ | -0.32 (-0.53%) | 60.505 | 59.68 | 364,209 |
| IDX | 12.60▼ | -0.12 (-0.94%) | 12.68 | 12.55 | 27,405 |
| IEV | 71.59▼ | -0.66 (-0.91%) | 71.75 | 71.112 | 144,510 |
| IEX | 213.85▼ | -0.16 (-0.07%) | 214.98 | 211.51 | 498,365 |
| IFGL | 23.60▼ | -0.27 (-1.13%) | 23.67 | 23.48 | 7,909 |
| IFS | 45.37▲ | +0.93 (+2.09%) | 45.37 | 43.60 | 257,297 |
| IGA | 9.63▲ | +0.02 (+0.21%) | 9.635 | 9.56 | 49,986 |
| IGI | 16.10▼ | -0.05 (-0.31%) | 16.13 | 16.00 | 18,821 |
| IHAK | 51.08▼ | -0.65 (-1.26%) | 51.39 | 50.705 | 155,260 |
| IHE | 88.04▲ | +0.94 (+1.08%) | 88.57 | 87.11 | 89,106 |
| IJR | 135.79▼ | -1.56 (-1.14%) | 137.0891 | 134.495 | 3,776,675 |
| IJT | 160.97▼ | -2.03 (-1.25%) | 162.22 | 159.23 | 114,954 |
| ILTB | 48.6832▼ | -0.2308 (-0.47%) | 48.80 | 48.64 | 50,085 |
| IMAX | 33.94▲ | +0.10 (+0.30%) | 34.44 | 33.57 | 949,141 |
| IMO | 133.42▲ | +3.19 (+2.45%) | 133.63 | 130.40 | 467,114 |
| IMVT | 28.65▼ | -0.41 (-1.41%) | 29.30 | 27.925 | 1,132,543 |
| INCO | 57.68▼ | -1.327 (-2.25%) | 57.8609 | 57.5601 | 29,661 |
| INDB | 76.92▲ | +0.21 (+0.27%) | 77.22 | 75.39 | 292,197 |
| INGM | 26.31▼ | -0.69 (-2.56%) | 26.94 | 26.05 | 1,409,897 |
| INN | 5.32▼ | -0.08 (-1.48%) | 5.405 | 5.32 | 559,315 |
| INO | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.35 | 2,965,724 |
| INSP | 44.06▲ | +0.71 (+1.64%) | 44.685 | 42.84 | 827,825 |
| INTU | 387.74▼ | -5.55 (-1.41%) | 396.16 | 385.59 | 2,442,630 |
| INV | 6.81▼ | -0.18 (-2.58%) | 6.92 | 6.5001 | 1,646,793 |
| IONS | 75.83▲ | +0.45 (+0.60%) | 77.13 | 75.384 | 1,408,761 |
| IQQQ | 48.9623▼ | -0.4077 (-0.83%) | 49.17 | 48.27 | 52,611 |
| IRWD | 4.09▼ | -0.08 (-1.92%) | 4.12 | 3.9309 | 1,863,760 |
| ISCB | 70.9954▼ | -0.4863 (-0.68%) | 71.58 | 70.34 | 3,198 |
| ISMD | 44.94▼ | -0.48 (-1.06%) | 45.1099 | 44.56 | 24,615 |
| ISPR | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.51 | 53,102 |
| ISSC | 21.22▼ | -0.15 (-0.70%) | 21.66 | 20.51 | 363,907 |
| IT | 152.96▼ | -0.84 (-0.55%) | 156.87 | 152.035 | 1,037,880 |
| ITGR | 84.98▲ | +0.13 (+0.15%) | 86.44 | 84.275 | 354,854 |
| ITRG | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.775 | 2,087,908 |
| ITRI | 81.26▼ | -0.45 (-0.55%) | 82.57 | 80.28 | 741,079 |
| ITUB | 8.10▼ | -0.08 (-0.98%) | 8.18 | 8.06 | 17,042,457 |
| IUSB | 45.97▼ | -0.14 (-0.30%) | 46.01 | 45.9634 | 2,294,829 |
| IVE | 224.77▲ | +0.19 (+0.08%) | 225.04 | 223.175 | 554,950 |
| IVES | 35.96▼ | -0.59 (-1.61%) | 36.31 | 35.20 | 474,770 |
| IVOO | 124.04▼ | -0.86 (-0.69%) | 124.64 | 122.66 | 63,436 |
| IVV | 741.61▼ | -1.14 (-0.15%) | 742.285 | 735.24 | 3,987,925 |
| IVW | 135.80▼ | -0.43 (-0.32%) | 135.97 | 133.99 | 2,110,395 |
| IWM | 282.57▼ | -2.76 (-0.97%) | 284.06 | 278.29 | 26,076,705 |
| IWN | 209.64▼ | -1.56 (-0.74%) | 210.43 | 206.625 | 639,743 |
| IWP | 136.65▼ | -1.12 (-0.81%) | 137.18 | 135.64 | 796,601 |
| IX | 37.64▲ | +0.90 (+2.45%) | 37.7157 | 37.20 | 294,607 |
| IXHL | 3.90▼ | -0.63 (-13.91%) | 4.3899 | 3.835 | 393,509 |
| IXJ | 92.67▲ | +1.41 (+1.55%) | 92.98 | 91.30 | 130,739 |
| IXUS | 94.62▼ | -1.34 (-1.40%) | 94.78 | 93.855 | 1,729,099 |
| JACK | 13.57▲ | +0.17 (+1.27%) | 13.75 | 13.11 | 713,016 |
| JADE | 76.4849▼ | -2.0459 (-2.61%) | 76.68 | 76.03 | 1,294 |
| JAKK | 21.89▼ | -0.63 (-2.80%) | 22.43 | 21.75 | 52,929 |
| JAPN | 23.2906▼ | -0.3647 (-1.54%) | 23.3099 | 23.23 | 4,486 |
| JAZZ | 227.84▲ | +4.23 (+1.89%) | 229.195 | 223.85 | 807,785 |
| JCE | 16.27▼ | -0.06 (-0.37%) | 16.29 | 16.162 | 32,972 |
| JEF | 52.50▲ | +0.07 (+0.13%) | 52.57 | 51.09 | 1,641,501 |
| JFIN | 4.88▼ | -0.09 (-1.81%) | 4.99 | 4.85 | 59,496 |
| JGH | 12.73▼ | -0.06 (-0.47%) | 12.8396 | 12.65 | 60,994 |
| JHMM | 71.97▼ | -0.30 (-0.42%) | 72.20 | 71.205 | 201,420 |
| JIII | 49.724▼ | -0.156 (-0.31%) | 49.93 | 49.724 | 8,173 |
| JLS | 18.55▲ | +0.01 (+0.05%) | 18.635 | 18.55 | 15,963 |
| JMBS | 45.11▼ | -0.19 (-0.42%) | 45.1998 | 45.0703 | 534,555 |
| JMOM | 79.11▼ | -0.67 (-0.84%) | 79.27 | 78.06 | 77,200 |
| JOB | 0.2429▲ | +0.001 (+0.41%) | 0.2443 | 0.235 | 253,678 |