Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 69.3194▲ | +0.0324 (+0.05%) | 69.40 | 69.25 | 307 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GWRS | 8.47▼ | -0.20 (-2.31%) | 8.745 | 8.46 | 69,824 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| H | 161.55▲ | +0.41 (+0.25%) | 164.01 | 160.83 | 823,484 |
| HAIN | 1.12▲ | +0.03 (+2.75%) | 1.145 | 1.09 | 1,469,593 |
| HAO | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.01 | 19,797 |
| HBAN | 17.82▼ | -0.09 (-0.50%) | 18.00 | 17.69 | 21,631,275 |
| HBNB | 7.01▲ | +0.01 (+0.14%) | 7.31 | 7.00 | 28,433 |
| HCAT | 2.46▼ | -0.10 (-3.91%) | 2.62 | 2.44 | 625,411 |
| HD | 359.65▲ | +2.19 (+0.61%) | 360.68 | 356.05 | 3,688,627 |
| HDB | 35.89▲ | +0.06 (+0.17%) | 35.97 | 35.61 | 2,709,927 |
| HFFG | 2.57▼ | -0.07 (-2.65%) | 2.65 | 2.56 | 69,354 |
| HII | 326.92▲ | +0.20 (+0.06%) | 333.31 | 326.29 | 386,317 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLNE | 130.19▼ | -3.11 (-2.33%) | 134.51 | 129.87 | 485,843 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HMN | 46.11▼ | -0.12 (-0.26%) | 46.54 | 45.81 | 195,746 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HMR | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.10 | 31,282 |
| HNI | 41.64▼ | -0.58 (-1.37%) | 42.57 | 41.37 | 682,800 |
| HOFT | 10.75▲ | +0.21 (+1.99%) | 11.36 | 10.54 | 25,560 |
| HON | 193.66▼ | -0.19 (-0.10%) | 194.7245 | 192.51 | 3,324,543 |
| HOUS | 14.59▼ | -0.20 (-1.35%) | 15.14 | 14.53 | 1,795,044 |
| HP | 29.41▼ | -1.44 (-4.67%) | 30.60 | 29.13 | 1,398,148 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HR | 17.18▼ | -0.18 (-1.04%) | 17.54 | 17.155 | 2,532,819 |
| HRTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.344 | 1,904,441 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HTGC | 18.83▼ | -0.06 (-0.32%) | 19.0675 | 18.7445 | 1,071,490 |
| HVAC | 31.37▼ | -1.51 (-4.59%) | 33.00 | 31.295 | 4,895 |
| HYFT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.76 | 291,922 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYLN | 1.94▼ | -0.07 (-3.48%) | 2.0355 | 1.90 | 1,027,419 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| IART | 13.42▼ | -0.63 (-4.48%) | 14.2841 | 13.27 | 984,477 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.253 | 26.2335 | 10,251 |
| IBIO | 1.94▼ | -0.48 (-19.83%) | 2.375 | 1.83 | 8,096,400 |
| IBN | 30.24▲ | +0.04 (+0.13%) | 30.35 | 30.105 | 3,500,047 |
| IBTI | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.36 | 231,615 |
| IBTO | 24.575▼ | -0.05 (-0.20%) | 24.59 | 24.5673 | 44,005 |
| ICAP | 28.0736▼ | -0.1764 (-0.62%) | 28.2905 | 28.05 | 9,851 |
| ICCM | 0.6642▼ | -0.027 (-3.91%) | 0.70 | 0.6606 | 317,274 |
| ICFI | 87.08▼ | -2.02 (-2.27%) | 89.91 | 86.84 | 166,642 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICMB | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.76 | 31,009 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDEV | 82.94▼ | -0.45 (-0.54%) | 83.57 | 82.61 | 1,259,411 |
| IDHQ | 34.79▼ | -0.31 (-0.88%) | 35.1199 | 34.73 | 37,666 |
| IDT | 52.13▲ | +1.07 (+2.10%) | 52.72 | 50.01 | 135,088 |
| IDVO | 38.41▼ | -0.26 (-0.67%) | 38.9012 | 38.20 | 166,009 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEV | 68.01▼ | -0.51 (-0.74%) | 68.53 | 67.68 | 143,733 |
| IFBD | 0.978▲ | +0.0199 (+2.08%) | 1.0137 | 0.9604 | 16,825 |
| IFGL | 22.94▲ | +0.06 (+0.26%) | 23.01 | 22.8942 | 7,041 |
| IGIB | 53.83▼ | -0.19 (-0.35%) | 53.90 | 53.81 | 2,332,872 |
| IGOV | 42.15▼ | -0.07 (-0.17%) | 42.25 | 42.0666 | 174,542 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IGTR | 27.7766▼ | -0.2034 (-0.73%) | 27.83 | 27.74 | 3,820 |
| IHG | 138.67▲ | +2.40 (+1.76%) | 139.52 | 137.63 | 128,203 |
| IHRT | 4.74▼ | -0.36 (-7.06%) | 5.13 | 4.4901 | 1,974,672 |
| IHS | 7.35▼ | -0.37 (-4.79%) | 7.75 | 7.34 | 712,286 |
| IIM | 12.43▼ | -0.07 (-0.56%) | 12.5054 | 12.41 | 106,794 |
| IJR | 124.12▼ | -1.34 (-1.07%) | 125.81 | 123.81 | 4,982,373 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| ILMN | 134.87▼ | -1.57 (-1.15%) | 137.085 | 134.1305 | 1,699,445 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMCV | 83.3192▼ | -0.5308 (-0.63%) | 84.145 | 83.21 | 20,955 |
| IMOM | 38.3388▼ | -0.2712 (-0.70%) | 38.68 | 38.208 | 11,892 |
| INFL | 44.83▼ | -0.46 (-1.02%) | 45.4998 | 44.64 | 78,895 |
| INOD | 52.40▼ | -1.86 (-3.43%) | 54.23 | 51.51 | 1,037,677 |
| INSP | 130.68▼ | -6.69 (-4.87%) | 137.045 | 129.87 | 1,387,501 |
| INTF | 37.69▼ | -0.18 (-0.48%) | 37.92 | 37.5458 | 155,495 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| INV | 5.61▼ | -0.79 (-12.34%) | 6.40 | 5.575 | 1,231,711 |
| INVX | 22.52▼ | -0.52 (-2.26%) | 23.13 | 22.26 | 292,177 |
| IOO | 125.74▼ | -1.73 (-1.36%) | 127.19 | 125.41 | 197,650 |
| IPAR | 84.20▲ | +1.39 (+1.68%) | 84.455 | 82.69 | 254,217 |
| IPI | 27.12▼ | -0.41 (-1.49%) | 28.4999 | 27.09 | 118,166 |
| IPO | 46.6341▼ | -1.7559 (-3.63%) | 48.39 | 46.60 | 48,631 |
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |
| IRMD | 96.23▼ | -1.15 (-1.18%) | 97.38 | 95.49 | 64,853 |
| ISOU | 8.86▼ | -0.37 (-4.01%) | 9.39 | 8.54 | 47,403 |
| ISTR | 27.18▲ | +0.04 (+0.15%) | 27.42 | 27.035 | 28,005 |
| ITDH | 37.9696▼ | -0.3554 (-0.93%) | 38.39 | 37.9099 | 4,117 |
| ITW | 258.02▲ | +0.61 (+0.24%) | 259.27 | 256.81 | 967,311 |
| IVES | 31.89▼ | -1.06 (-3.22%) | 32.73 | 31.58 | 852,499 |
| IVOV | 104.30▼ | -1.10 (-1.04%) | 105.66 | 104.11 | 26,711 |