Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 21.996▼ | -0.2741 (-1.23%) | 22.13 | 21.93 | 96,205 |
| HBAN | 15.08▼ | -0.35 (-2.27%) | 15.42 | 15.01 | 23,795,889 |
| HBB | 17.64▲ | +0.24 (+1.38%) | 18.07 | 17.03 | 17,257 |
| HBCP | 60.09▼ | -0.64 (-1.05%) | 60.985 | 59.82 | 84,390 |
| HCC | 99.16▲ | +3.54 (+3.70%) | 99.85 | 95.60 | 661,860 |
| HEI | 273.39▲ | +0.75 (+0.28%) | 274.86 | 270.1502 | 612,715 |
| HERE | 2.91▼ | -0.20 (-6.43%) | 3.115 | 2.91 | 117,176 |
| HF | 20.955▼ | -0.07 (-0.33%) | 21.00 | 20.955 | 522 |
| HLIO | 64.44▼ | -1.25 (-1.90%) | 66.1899 | 63.895 | 281,973 |
| HLIT | 9.38▼ | -0.02 (-0.21%) | 9.67 | 9.33 | 970,567 |
| HLN | 9.80▲ | +0.05 (+0.51%) | 9.8703 | 9.76 | 7,255,370 |
| HMC | 24.34▼ | -0.24 (-0.98%) | 24.94 | 24.305 | 1,245,914 |
| HMN | 42.30▼ | -0.57 (-1.33%) | 42.76 | 42.22 | 214,069 |
| HMOP | 38.725 | +0.00 (+0.00%) | 38.75 | 38.59 | 56,003 |
| HMY | 14.34▲ | +0.40 (+2.87%) | 14.555 | 13.85 | 4,772,902 |
| HNDL | 21.5638▼ | -0.1762 (-0.81%) | 21.74 | 21.55 | 55,062 |
| HNNA | 9.51▼ | -0.08 (-0.83%) | 9.5999 | 9.445 | 6,830 |
| HNST | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.83 | 1,508,650 |
| HOMB | 26.43▼ | -0.30 (-1.12%) | 26.72 | 26.33 | 1,034,895 |
| HON | 223.12▼ | -2.05 (-0.91%) | 226.21 | 222.68 | 3,315,907 |
| HOPE | 10.92▼ | -0.22 (-1.97%) | 11.065 | 10.865 | 655,852 |
| HOYY | 6.7548▼ | -0.3502 (-4.93%) | 6.86 | 6.72 | 35,228 |
| HPAI | 2.1621▼ | -0.1429 (-6.20%) | 2.22 | 1.95 | 2,027 |
| HQL | 16.05▼ | -0.49 (-2.96%) | 16.52 | 16.01 | 91,782 |
| HQY | 82.51▼ | -1.34 (-1.60%) | 83.72 | 81.49 | 808,614 |
| HR | 16.85▼ | -0.35 (-2.03%) | 17.28 | 16.825 | 2,573,071 |
| HRI | 100.34▼ | -4.49 (-4.28%) | 103.555 | 98.64 | 585,482 |
| HROW | 33.83▼ | -1.55 (-4.38%) | 35.24 | 33.50 | 736,495 |
| HRTX | 0.7837▼ | -0.0414 (-5.02%) | 0.8157 | 0.7645 | 1,901,319 |
| HSMV | 35.6787▼ | -0.3263 (-0.91%) | 35.93 | 35.6787 | 1,395 |
| HST | 18.84▼ | -0.58 (-2.99%) | 19.295 | 18.77 | 7,874,519 |
| HTB | 42.05▼ | -0.39 (-0.92%) | 42.30 | 41.65 | 60,942 |
| HTGC | 13.89▼ | -0.17 (-1.21%) | 14.11 | 13.7001 | 2,933,638 |
| HTHT | 49.10▼ | -1.26 (-2.50%) | 50.24 | 48.953 | 1,311,375 |
| HTO | 57.97▲ | +0.06 (+0.10%) | 58.42 | 57.65 | 537,540 |
| HUBC | 0.1312▲ | +0.0019 (+1.47%) | 0.1453 | 0.1222 | 6,727,254 |
| HWKN | 152.12▲ | +0.78 (+0.52%) | 154.00 | 144.42 | 123,018 |
| HYLN | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.77 | 799,955 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| IAF | 11.83▼ | -0.05 (-0.42%) | 11.96 | 11.7777 | 33,169 |
| IAG | 17.74▲ | +0.83 (+4.91%) | 17.80 | 16.87 | 6,595,748 |
| IBKR | 64.20▼ | -2.00 (-3.02%) | 66.15 | 64.04 | 3,721,671 |
| IBN | 25.30▼ | -0.63 (-2.43%) | 25.8575 | 25.28 | 4,239,705 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBOC | 67.36▼ | -0.49 (-0.72%) | 68.18 | 67.11 | 320,182 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |
| IBTO | 24.1763▲ | +0.0213 (+0.09%) | 24.205 | 24.13 | 65,608 |
| ICCC | 6.52▼ | -0.01 (-0.15%) | 6.52 | 6.35 | 9,481 |
| IDCC | 301.25▲ | +2.21 (+0.74%) | 303.51 | 295.1904 | 322,453 |
| IDOG | 40.50▼ | -0.12 (-0.30%) | 40.85 | 40.395 | 29,691 |
| IDR | 27.38▲ | +1.03 (+3.91%) | 27.60 | 26.02 | 236,929 |
| IDU | 115.34▲ | +0.53 (+0.46%) | 116.505 | 114.91 | 101,034 |
| IDX | 13.44▼ | -0.16 (-1.18%) | 13.50 | 13.41 | 36,819 |
| IDXX | 558.32▼ | -14.97 (-2.61%) | 576.87 | 557.35 | 418,359 |
| IE | 10.87▲ | +0.07 (+0.65%) | 11.12 | 10.63 | 2,029,907 |
| IEX | 186.55▼ | -3.18 (-1.68%) | 189.42 | 186.32 | 726,663 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGC | 0.2553▼ | -0.0051 (-1.96%) | 0.267 | 0.252 | 275,872 |
| IGF | 66.38 | +0.00 (+0.00%) | 67.01 | 66.14 | 783,725 |
| IGIC | 23.16▼ | -0.67 (-2.81%) | 23.73 | 23.045 | 48,077 |
| IGLB | 48.80▼ | -0.27 (-0.55%) | 48.995 | 48.66 | 1,914,565 |
| IIF | 20.13▼ | -0.37 (-1.80%) | 20.4399 | 20.03 | 38,806 |
| IJH | 66.11▼ | -1.10 (-1.64%) | 67.01 | 65.97 | 15,899,814 |
| ILCG | 92.47▼ | -2.08 (-2.20%) | 93.95 | 92.33 | 77,860 |
| ILDR | 28.75▼ | -0.91 (-3.07%) | 29.39 | 28.75 | 56,755 |
| ILTB | 48.29▼ | -0.32 (-0.66%) | 48.5179 | 48.245 | 33,453 |
| IMCG | 77.00▼ | -1.31 (-1.67%) | 78.0999 | 76.85 | 103,706 |
| IMSR | 6.01▼ | -0.44 (-6.82%) | 6.40 | 5.97 | 1,260,215 |
| INBK | 19.88▼ | -0.14 (-0.70%) | 19.93 | 19.48 | 46,201 |
| INCO | 53.75▼ | -1.06 (-1.93%) | 54.025 | 53.71 | 63,046 |
| INDB | 73.73▼ | -1.34 (-1.79%) | 74.9913 | 73.58 | 248,330 |
| INFL | 51.64▲ | +0.38 (+0.74%) | 51.98 | 51.23 | 184,957 |
| INGR | 112.11▲ | +0.29 (+0.26%) | 113.18 | 111.13 | 581,704 |
| INM | 0.6558▼ | -0.0253 (-3.71%) | 0.6664 | 0.5932 | 145,986 |
| INNV | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 268,716 |
| INTC | 43.13▼ | -0.97 (-2.20%) | 44.13 | 42.86 | 68,721,101 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| INVG | 25.0866▼ | -0.0555 (-0.22%) | 25.12 | 25.0866 | 1,618 |
| IONS | 72.15▼ | -2.09 (-2.82%) | 74.05 | 71.865 | 1,937,488 |
| IOSP | 72.20▼ | -0.17 (-0.23%) | 72.86 | 70.93 | 252,723 |
| IP | 35.45▼ | -0.70 (-1.94%) | 36.45 | 35.42 | 5,538,710 |
| IPWR | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.88 | 59,013 |
| IQST | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 53,668 |
| IR | 79.45▼ | -1.94 (-2.38%) | 81.06 | 78.79 | 3,015,361 |
| IREN | 35.09▼ | -2.36 (-6.30%) | 37.44 | 34.56 | 27,877,313 |
| IRT | 14.76▼ | -0.24 (-1.60%) | 14.88 | 14.6801 | 2,278,701 |
| ISCF | 40.52▼ | -0.469 (-1.14%) | 40.94 | 40.45 | 61,089 |
| ISCV | 68.14▼ | -1.03 (-1.49%) | 69.0199 | 67.9791 | 14,016 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ITAN | 35.2694▼ | -0.7406 (-2.06%) | 35.59 | 35.2694 | 4,660 |
| ITDJ | 28.0219▼ | -0.3667 (-1.29%) | 28.2099 | 28.02 | 5,232 |
| ITIC | 214.24▼ | -2.97 (-1.37%) | 216.98 | 213.145 | 12,364 |
| IUSV | 100.41▼ | -1.32 (-1.30%) | 101.64 | 100.24 | 1,178,752 |
| IVOO | 111.92▼ | -1.84 (-1.62%) | 113.3106 | 111.71 | 68,814 |
| IWD | 210.05▼ | -2.46 (-1.16%) | 212.38 | 209.64 | 3,688,348 |
| IWL | 156.41▼ | -2.92 (-1.83%) | 158.63 | 156.245 | 52,794 |
| IWO | 307.37▼ | -6.31 (-2.01%) | 312.11 | 306.33 | 417,548 |
| IXUS | 83.80▼ | -0.61 (-0.72%) | 84.66 | 83.5199 | 2,545,058 |