Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 22.01▲ | +0.77 (+3.63%) | 22.02 | 21.40 | 466,680 |
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GOLS | 24.829▲ | +0.154 (+0.62%) | 24.985 | 24.79 | 2,569 |
| GPN | 72.42▲ | +4.37 (+6.42%) | 73.12 | 69.06 | 3,814,452 |
| GQRE | 62.27▲ | +0.3681 (+0.59%) | 62.56 | 62.24 | 11,481 |
| GRFS | 8.02▼ | -0.03 (-0.37%) | 8.06 | 7.95 | 572,136 |
| GRNI | 19.599▲ | +0.009 (+0.05%) | 19.72 | 19.55 | 39,123 |
| GS | 807.04▲ | +12.27 (+1.54%) | 820.44 | 803.47 | 1,955,212 |
| GSG | 31.19▲ | +0.60 (+1.96%) | 31.205 | 30.82 | 1,098,528 |
| GTO | 47.295▲ | +0.115 (+0.24%) | 47.32 | 47.26 | 252,833 |
| GTX | 17.50▲ | +0.02 (+0.11%) | 17.9075 | 17.44 | 2,132,755 |
| GTY | 33.82▲ | +0.12 (+0.36%) | 34.14 | 33.55 | 514,433 |
| GUSA | 58.1099▲ | +0.175 (+0.30%) | 58.33 | 58.1099 | 1,394 |
| GUSH | 38.69▲ | +1.245 (+3.32%) | 39.26 | 37.97 | 1,546,300 |
| GUT | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.97 | 197,300 |
| GWX | 43.168▲ | +0.1514 (+0.35%) | 43.3779 | 41.76 | 65,527 |
| HAFN | 6.68▼ | -0.06 (-0.89%) | 6.72 | 6.615 | 1,634,027 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HAUZ | 23.6673▲ | +0.1733 (+0.74%) | 23.77 | 23.6201 | 73,101 |
| HBAN | 15.39▲ | +0.11 (+0.72%) | 15.5799 | 15.27 | 25,115,099 |
| HBNC | 15.89▼ | -0.05 (-0.31%) | 16.19 | 15.79 | 311,475 |
| HCC | 86.20▲ | +1.48 (+1.75%) | 86.33 | 84.38 | 714,963 |
| HCKT | 13.58▼ | -0.05 (-0.37%) | 14.00 | 13.56 | 296,027 |
| HD | 341.43▼ | -1.15 (-0.34%) | 346.78 | 340.939 | 3,075,622 |
| HDG | 52.08▲ | +0.0872 (+0.17%) | 52.16 | 52.01 | 1,307 |
| HDUS | 65.0468▲ | +0.1986 (+0.31%) | 65.56 | 65.0468 | 6,818 |
| HE | 14.49▼ | -0.29 (-1.96%) | 15.00 | 14.395 | 2,058,545 |
| HEQ | 10.84▼ | -0.015 (-0.14%) | 10.99 | 10.84 | 44,800 |
| HEWJ | 56.75▼ | -0.0071 (-0.01%) | 57.24 | 56.59 | 279,035 |
| HGTY | 10.49▲ | +0.14 (+1.35%) | 10.825 | 10.38 | 122,014 |
| HGV | 41.96▲ | +0.64 (+1.55%) | 42.90 | 41.44 | 715,149 |
| HHH | 64.76▲ | +1.40 (+2.21%) | 65.94 | 64.12 | 407,996 |
| HIFS | 269.56▲ | +2.91 (+1.09%) | 274.72 | 267.02 | 42,834 |
| HII | 422.94▲ | +6.35 (+1.52%) | 423.98 | 413.07 | 462,366 |
| HIMS | 24.98▲ | +0.10 (+0.40%) | 25.24 | 23.99 | 35,118,241 |
| HIPS | 11.7224▲ | +0.1109 (+0.96%) | 11.775 | 11.66 | 34,548 |
| HLT | 301.31▲ | +5.31 (+1.79%) | 305.16 | 298.51 | 1,872,815 |
| HMOP | 39.26 | +0.00 (+0.00%) | 39.30 | 39.17 | 46,723 |
| HNGE | 44.11▲ | +0.78 (+1.80%) | 44.40 | 43.31 | 1,253,635 |
| HNVR | 21.10 | +0.00 (+0.00%) | 21.473 | 21.10 | 7,121 |
| HOG | 17.51▼ | -0.31 (-1.74%) | 18.2117 | 17.51 | 3,338,068 |
| HOLO | 2.26▲ | +0.10 (+4.63%) | 2.27 | 2.14 | 364,100 |
| HOPE | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.75 | 712,674 |
| HOWL | 0.8702▲ | +0.0592 (+7.30%) | 0.90 | 0.811 | 380,288 |
| HOYY | 7.8867▲ | +0.097 (+1.25%) | 7.895 | 7.80 | 42,124 |
| HPE | 21.67▼ | -0.18 (-0.82%) | 22.275 | 21.62 | 16,696,529 |
| HRL | 22.92▲ | +0.23 (+1.01%) | 22.99 | 22.62 | 3,469,647 |
| HSBH | 91.8437▲ | +0.3907 (+0.43%) | 92.45 | 91.8437 | 8,043 |
| HSHP | 12.89▲ | +0.07 (+0.55%) | 12.92 | 12.69 | 306,200 |
| HSIC | 74.87▲ | +0.26 (+0.35%) | 75.50 | 74.56 | 1,304,994 |
| HTH | 34.98▼ | -0.16 (-0.46%) | 35.53 | 34.73 | 325,655 |
| HTZ | 4.21▲ | +0.24 (+6.05%) | 4.29 | 4.00 | 4,606,898 |
| HUBB | 471.22▼ | -1.42 (-0.30%) | 485.18 | 462.00 | 506,034 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| HXL | 80.96▼ | -0.86 (-1.05%) | 82.80 | 79.97 | 1,019,992 |
| HYDW | 46.73▲ | +0.1484 (+0.32%) | 46.73 | 46.63 | 9,284 |
| HYFM | 1.15▼ | -0.005 (-0.43%) | 1.1924 | 1.11 | 33,614 |
| HYG | 79.81▲ | +0.36 (+0.45%) | 79.82 | 79.57 | 47,967,694 |
| HYMB | 25.10 | +0.00 (+0.00%) | 25.13 | 25.09 | 570,558 |
| IAC | 38.53▲ | +0.75 (+1.99%) | 38.94 | 37.86 | 1,054,900 |
| IART | 9.10▲ | +0.09 (+1.00%) | 9.50 | 9.065 | 651,516 |
| IBB | 167.17▲ | +0.03 (+0.02%) | 168.40 | 166.96 | 1,570,686 |
| IBCP | 33.13▼ | -0.39 (-1.16%) | 34.20 | 33.12 | 122,796 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 510,609 |
| IBDY | 25.965▲ | +0.115 (+0.44%) | 25.9905 | 25.92 | 170,226 |
| IBM | 256.11▲ | +6.86 (+2.75%) | 256.39 | 250.00 | 5,839,445 |
| ICAP | 27.10▲ | +0.2497 (+0.93%) | 27.32 | 27.01 | 20,497 |
| ICHR | 47.62▲ | +5.03 (+11.81%) | 49.59 | 45.10 | 938,907 |
| ICL | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.35 | 1,453,000 |
| IDNA | 29.58▲ | +0.12 (+0.41%) | 29.79 | 29.44 | 30,575 |
| IDU | 118.39▼ | -0.89 (-0.75%) | 119.39 | 118.32 | 70,750 |
| IDXX | 586.98▲ | +0.61 (+0.10%) | 599.9738 | 586.615 | 413,064 |
| IE | 12.38▼ | -0.20 (-1.59%) | 12.83 | 12.25 | 1,426,066 |
| IFF | 71.28▲ | +1.19 (+1.70%) | 72.91 | 71.03 | 1,629,416 |
| IGA | 9.73▲ | +0.03 (+0.31%) | 9.81 | 9.64 | 45,200 |
| IHI | 55.95▲ | +0.37 (+0.67%) | 56.505 | 55.79 | 2,052,389 |
| III | 4.01▲ | +0.03 (+0.75%) | 4.13 | 3.98 | 267,435 |
| IJK | 101.79▲ | +0.93 (+0.92%) | 102.1401 | 100.96 | 169,693 |
| IMAX | 39.05▼ | -0.14 (-0.36%) | 39.42 | 38.785 | 901,850 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| IMOS | 40.93▲ | +1.18 (+2.97%) | 41.25 | 40.18 | 36,416 |
| IMXI | 15.78▼ | -0.01 (-0.06%) | 15.80 | 15.76 | 283,688 |
| INCM | 29.02▲ | +0.06 (+0.21%) | 29.10 | 28.98 | 309,207 |
| INCR | 0.775▲ | +0.003 (+0.39%) | 0.7895 | 0.7701 | 36,306 |
| INFO | 24.0506▲ | +0.0716 (+0.30%) | 24.17 | 24.05 | 38,145 |
| ING | 26.07▲ | +0.13 (+0.50%) | 26.37 | 25.90 | 2,487,770 |
| INNV | 8.52▼ | -0.21 (-2.41%) | 9.03 | 8.51 | 334,676 |
| INSW | 67.73▼ | -0.90 (-1.31%) | 69.68 | 67.14 | 516,146 |
| INTT | 14.46▼ | -0.01 (-0.07%) | 14.58 | 13.92 | 98,236 |
| INTZ | 1.08▼ | -0.11 (-9.24%) | 1.2011 | 1.07 | 114,440 |
| INUV | 2.53▼ | -0.02 (-0.78%) | 2.73 | 2.52 | 300,453 |
| IONQ | 33.31▲ | +0.02 (+0.06%) | 34.15 | 33.06 | 19,483,147 |
| IONR | 3.18▼ | -0.19 (-5.64%) | 3.48 | 3.18 | 36,651 |
| IONS | 72.33▼ | -0.01 (-0.01%) | 73.30 | 71.92 | 1,985,030 |
| IPAC | 77.51▼ | -0.01 (-0.01%) | 77.9866 | 77.345 | 79,426 |
| IPAR | 90.21▼ | -0.99 (-1.09%) | 93.99 | 90.00 | 204,334 |
| IQDF | 32.12▲ | +0.19 (+0.60%) | 32.2599 | 32.07 | 88,483 |
| IQLT | 46.82▲ | +0.05 (+0.11%) | 47.08 | 46.78 | 1,850,571 |
| IREN | 42.96▼ | -1.98 (-4.41%) | 44.29 | 42.5713 | 27,945,777 |
| ISBA | 44.78▲ | +0.45 (+1.02%) | 45.60 | 44.36 | 17,788 |