Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 265.01▼ | -4.78 (-1.77%) | 272.125 | 263.60 | 224,574 |
| GPIQ | 53.46▲ | +0.35 (+0.66%) | 53.69 | 53.30 | 1,520,613 |
| GPRE | 14.07▲ | +0.28 (+2.03%) | 14.16 | 13.78 | 1,011,930 |
| GQQQ | 34.306▲ | +0.283 (+0.83%) | 34.43 | 34.27 | 16,800 |
| GRC | 74.96▲ | +1.03 (+1.39%) | 75.605 | 74.30 | 135,331 |
| GRNY | 26.60▲ | +0.29 (+1.10%) | 26.6902 | 26.39 | 1,339,872 |
| GSHD | 52.23▲ | +0.88 (+1.71%) | 52.29 | 49.33 | 415,806 |
| GSIE | 46.06▼ | -0.22 (-0.48%) | 46.35 | 46.01 | 357,900 |
| GSL | 40.29▲ | +0.06 (+0.15%) | 40.46 | 39.8701 | 237,065 |
| GTBP | 5.27▲ | +0.14 (+2.73%) | 5.32 | 5.05 | 41,548 |
| GTM | 4.24▼ | -0.07 (-1.62%) | 4.31 | 4.085 | 3,885,605 |
| GWRE | 161.04▼ | -1.39 (-0.86%) | 163.20 | 157.855 | 983,927 |
| HAL | 34.07▼ | -0.54 (-1.56%) | 34.90 | 33.985 | 8,309,201 |
| HAWX | 44.29▼ | -0.09 (-0.20%) | 44.395 | 44.21 | 15,600 |
| HBT | 36.99▼ | -0.52 (-1.39%) | 37.68 | 36.91 | 102,410 |
| HCA | 462.86▼ | -4.87 (-1.04%) | 470.36 | 460.68 | 986,284 |
| HCI | 201.68▲ | +0.25 (+0.12%) | 204.38 | 200.34 | 131,248 |
| HD | 333.66▼ | -7.49 (-2.20%) | 338.78 | 330.71 | 3,801,379 |
| HDEF | 34.16▼ | -0.24 (-0.70%) | 34.35 | 34.09 | 141,600 |
| HE | 8.39▼ | -0.37 (-4.22%) | 8.78 | 8.355 | 2,521,785 |
| HEDG | 30.79▲ | +0.04 (+0.13%) | 30.81 | 30.701 | 29,880 |
| HEI.A | 250.38▼ | -1.20 (-0.48%) | 256.23 | 249.75 | 246,335 |
| HELP | 9.03▲ | +0.23 (+2.61%) | 9.57 | 8.935 | 1,237,069 |
| HESM | 32.70▲ | +0.26 (+0.80%) | 33.27 | 32.20 | 2,214,959 |
| HGER | 34.60▲ | +0.03 (+0.09%) | 34.77 | 34.555 | 1,141,877 |
| HGLB | 6.02▼ | -0.07 (-1.15%) | 6.105 | 6.00 | 107,449 |
| HGRO | 29.403▲ | +0.023 (+0.08%) | 29.52 | 29.38 | 32,300 |
| HIDV | 89.6444▼ | -0.0161 (-0.02%) | 89.83 | 89.64 | 4,715 |
| HIFS | 309.10▼ | -0.71 (-0.23%) | 311.64 | 307.12 | 27,635 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| HIVE | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 9,373,978 |
| HKD | 1.61▼ | -0.02 (-1.23%) | 1.6599 | 1.60 | 112,268 |
| HL | 13.21▼ | -0.33 (-2.44%) | 13.62 | 13.16 | 29,269,365 |
| HLT | 363.83▼ | -0.88 (-0.24%) | 366.45 | 362.72 | 1,363,471 |
| HMH | 16.66▼ | -0.73 (-4.20%) | 17.79 | 16.63 | 133,550 |
| HNVR | 22.93▼ | -0.50 (-2.13%) | 23.32 | 22.28 | 19,090 |
| HOMB | 30.12▼ | -0.30 (-0.99%) | 30.46 | 30.0525 | 1,330,611 |
| HOOX | 20.006▲ | +0.843 (+4.40%) | 20.038 | 19.50 | 20,800 |
| HPE | 53.10▲ | +1.91 (+3.73%) | 54.59 | 51.54 | 13,878,325 |
| HPQ | 28.27▼ | -0.16 (-0.56%) | 28.45 | 27.805 | 10,413,071 |
| HPS | 11.76▼ | -0.02 (-0.17%) | 11.81 | 11.70 | 131,372 |
| HQ | 13.48▲ | +0.04 (+0.30%) | 14.4839 | 13.44 | 104,537 |
| HQDG | 25.5818▲ | +0.2418 (+0.95%) | 25.69 | 25.5818 | 1,229 |
| HQI | 16.71▲ | +0.26 (+1.58%) | 17.075 | 15.77 | 28,365 |
| HSHP | 15.42▲ | +0.08 (+0.52%) | 15.60 | 15.32 | 391,629 |
| HSLV | 3.99▼ | -0.20 (-4.77%) | 4.16 | 3.99 | 514,500 |
| HTLD | 10.52▼ | -0.04 (-0.38%) | 10.63 | 10.4644 | 545,486 |
| HTO | 60.64▼ | -0.55 (-0.90%) | 61.46 | 60.06 | 604,509 |
| HTRB | 32.58▼ | -0.07 (-0.21%) | 32.62 | 32.515 | 294,595 |
| HWC | 72.62▼ | -0.83 (-1.13%) | 73.90 | 72.475 | 732,156 |
| HXE | 25.8901▼ | -0.0301 (-0.12%) | 25.94 | 25.8901 | 207 |
| HXF | 24.7703▲ | +0.0853 (+0.35%) | 24.8101 | 24.70 | 3,541 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| HYDR | 35.24▲ | +0.72 (+2.09%) | 35.69 | 34.91 | 23,900 |
| HYFI | 35.88 | +0.00 (+0.00%) | 35.92 | 35.82 | 62,200 |
| HYFT | 1.10 | +0.00 (+0.00%) | 1.1688 | 1.07 | 195,308 |
| HYGV | 38.29 | +0.00 (+0.00%) | 38.33 | 38.245 | 136,000 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.10 | 35.00 | 1,378,401 |
| HYZD | 22.24▼ | -0.03 (-0.13%) | 22.27 | 22.20 | 88,800 |
| IAG | 15.85▼ | -0.15 (-0.94%) | 16.21 | 15.76 | 3,314,247 |
| IAK | 149.68▼ | -1.36 (-0.90%) | 150.77 | 149.20 | 70,200 |
| IALT | 29.48▲ | +0.07 (+0.24%) | 29.56 | 29.32 | 3,259,967 |
| IAPR | 33.32▼ | -0.13 (-0.39%) | 33.49 | 33.311 | 5,400 |
| IAUM | 39.07▼ | -0.23 (-0.59%) | 39.34 | 39.02 | 2,500,497 |
| IBBQ | 35.97▲ | +0.37 (+1.04%) | 36.325 | 35.815 | 42,000 |
| IBCP | 36.68▼ | -0.67 (-1.79%) | 37.03 | 36.555 | 173,078 |
| IBDS | 24.07 | +0.00 (+0.00%) | 24.08 | 24.06 | 612,896 |
| IBID | 25.89▼ | -0.005 (-0.02%) | 25.897 | 25.881 | 55,300 |
| IBLC | 36.36▲ | +2.309 (+6.78%) | 36.45 | 34.54 | 8,000 |
| IBO | 4.02▲ | +0.01 (+0.25%) | 4.51 | 4.00 | 16,743 |
| IBTH | 22.285▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 760,600 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.958 | 21.94 | 661,400 |
| IBTK | 19.155▼ | -0.03 (-0.16%) | 19.18 | 19.143 | 592,000 |
| ICE | 170.93▼ | -1.35 (-0.78%) | 171.97 | 168.785 | 2,431,944 |
| ICOP | 46.62▼ | -0.96 (-2.02%) | 47.242 | 46.42 | 55,700 |
| ICPI | 50.375▲ | +0.01 (+0.02%) | 50.50 | 50.35 | 8,400 |
| IDE | 11.86▲ | +0.025 (+0.21%) | 11.90 | 11.80 | 48,130 |
| IDEQ | 33.27▼ | -0.16 (-0.48%) | 33.47 | 33.21 | 432,600 |
| IEI | 114.75▼ | -0.23 (-0.20%) | 114.90 | 114.67 | 2,201,400 |
| IFLN | 17.49▲ | +0.04 (+0.23%) | 17.50 | 17.425 | 63,934 |
| IFN | 10.64▲ | +0.05 (+0.47%) | 10.71 | 10.64 | 168,867 |
| IFS | 47.07▲ | +0.52 (+1.12%) | 48.00 | 46.2094 | 164,891 |
| IGIB | 50.93▼ | -0.04 (-0.08%) | 50.99 | 50.8442 | 3,467,274 |
| IGIC | 25.02▲ | +0.17 (+0.68%) | 25.11 | 24.73 | 69,876 |
| IGR | 11.30▲ | +0.18 (+1.62%) | 11.31 | 11.10 | 383,598 |
| IJJ | 146.44▼ | -0.81 (-0.55%) | 148.145 | 146.3658 | 189,645 |
| IJK | 109.53▲ | +1.24 (+1.15%) | 110.6564 | 108.66 | 381,483 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 30,058 |
| ILMN | 238.21▲ | +11.63 (+5.13%) | 241.85 | 229.075 | 2,206,709 |
| ILS | 20.34 | +0.00 (+0.00%) | 20.34 | 20.32 | 118,600 |
| IMA | 4.02▼ | -0.07 (-1.71%) | 4.1271 | 3.89 | 9,063 |
| IMAY | 31.7378▼ | -0.131 (-0.41%) | 31.7378 | 31.70 | 1,673 |
| IMKTA | 83.76▼ | -2.10 (-2.45%) | 85.60 | 83.41 | 90,634 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.15 | 7.015 | 312,786 |
| IMO | 134.29▲ | +0.74 (+0.55%) | 135.14 | 132.59 | 416,100 |
| INCO | 59.69▲ | +1.00 (+1.70%) | 59.94 | 59.69 | 9,400 |
| INDB | 83.85▼ | -1.06 (-1.25%) | 85.11 | 83.69 | 379,241 |
| INDH | 38.269▲ | +0.141 (+0.37%) | 38.46 | 38.269 | 400 |
| INFQ | 8.44▲ | +0.29 (+3.56%) | 8.57 | 8.21 | 5,392,900 |
| INFY | 11.93▼ | -0.60 (-4.79%) | 12.17 | 11.88 | 15,767,124 |