Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.96 | 1,662,299 |
| ISCF | 44.66▼ | -0.025 (-0.06%) | 45.02 | 44.632 | 27,000 |
| ITAN | 43.578▲ | +0.008 (+0.02%) | 43.83 | 43.578 | 4,900 |
| ITDH | 42.464▼ | -0.135 (-0.32%) | 42.82 | 42.464 | 6,300 |
| ITDJ | 32.996▼ | -0.103 (-0.31%) | 33.22 | 32.996 | 2,800 |
| ITGR | 126.35▲ | +0.02 (+0.02%) | 126.44 | 126.35 | 669,795 |
| IUSB | 44.09▼ | -0.05 (-0.11%) | 44.20 | 44.02 | 7,670,400 |
| IUSG | 193.75▼ | -0.13 (-0.07%) | 195.61 | 193.70 | 365,197 |
| IVV | 765.85▼ | -1.67 (-0.22%) | 772.78 | 765.50 | 7,137,132 |
| IWO | 356.90▼ | -0.42 (-0.12%) | 360.03 | 356.64 | 379,102 |
| IWP | 137.68▼ | -0.42 (-0.30%) | 138.73 | 137.68 | 763,050 |
| IWY | 294.91▼ | -0.19 (-0.06%) | 297.7999 | 294.77 | 226,315 |
| IX | 37.71▼ | -0.52 (-1.36%) | 38.19 | 37.70 | 242,474 |
| IYC | 94.78▼ | -0.58 (-0.61%) | 95.67 | 94.78 | 73,830 |
| IYY | 185.40▼ | -0.38 (-0.20%) | 186.86 | 185.38 | 10,900 |
| JAKK | 25.13▼ | -0.20 (-0.79%) | 25.635 | 24.82 | 52,386 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JATT | 11.245▼ | -0.105 (-0.93%) | 11.25 | 11.10 | 30,169 |
| JBS | 11.29▼ | -0.08 (-0.70%) | 11.55 | 11.28 | 4,120,272 |
| JCAP | 19.08▼ | -0.04 (-0.21%) | 19.215 | 18.93 | 219,857 |
| JD | 26.60▲ | +0.30 (+1.14%) | 26.69 | 26.51 | 5,088,491 |
| JDVL | 31.25▼ | -0.155 (-0.49%) | 31.57 | 31.25 | 77,121 |
| JDZG | 4.26▼ | -0.29 (-6.37%) | 4.63 | 4.25 | 555,478 |
| JHCB | 20.0214▼ | -0.0386 (-0.19%) | 20.07 | 19.98 | 18,285 |
| JHMD | 44.35▼ | -0.38 (-0.85%) | 44.8423 | 44.32 | 77,583 |
| JHPI | 21.71▼ | -0.069 (-0.32%) | 21.86 | 21.69 | 42,095 |
| JHX | 25.31▲ | +0.21 (+0.84%) | 25.78 | 25.22 | 8,634,086 |
| JKHY | 143.24▼ | -2.98 (-2.04%) | 147.488 | 142.75 | 851,387 |
| JLS | 16.37▲ | +0.15 (+0.92%) | 16.402 | 16.15 | 20,404 |
| JOBY | 6.05▲ | +0.06 (+1.00%) | 6.23 | 6.03 | 20,688,962 |
| JOJO | 14.573▼ | -0.028 (-0.19%) | 14.61 | 14.56 | 6,100 |
| JPLD | 51.41▼ | -0.019 (-0.04%) | 51.48 | 51.39 | 337,208 |
| JSML | 85.9282▼ | -0.5507 (-0.64%) | 87.05 | 85.89 | 23,641 |
| JSTC | 22.448▼ | -0.062 (-0.28%) | 22.59 | 22.44 | 14,200 |
| JTNY | 47.1184▲ | +0.2984 (+0.64%) | 47.35 | 47.07 | 40,250 |
| KARD | 14.75▲ | +0.09 (+0.61%) | 14.87 | 14.16 | 487,832 |
| KBH | 46.47▼ | -0.95 (-2.00%) | 47.87 | 46.425 | 1,090,259 |
| KDVD | 27.3846▼ | -0.1874 (-0.68%) | 27.391 | 27.3846 | 232 |
| KE | 27.33▼ | -0.38 (-1.37%) | 27.76 | 26.99 | 150,465 |
| KELYA | 16.21▼ | -0.17 (-1.04%) | 16.49 | 16.14 | 243,538 |
| KEMX | 51.212▼ | -0.51 (-0.99%) | 51.43 | 51.13 | 5,500 |
| KEYS | 364.04▲ | +3.39 (+0.94%) | 366.77 | 359.75 | 954,084 |
| KGS | 52.97▲ | +1.22 (+2.36%) | 53.42 | 51.03 | 1,491,157 |
| KIQQ | 25.1404▼ | -0.069 (-0.27%) | 25.17 | 25.1404 | 386 |
| KMLM | 31.09▲ | +0.10 (+0.32%) | 31.275 | 31.08 | 332,406 |
| KN | 37.15▼ | -0.17 (-0.46%) | 37.48 | 36.95 | 580,774 |
| KNX | 63.59▼ | -0.60 (-0.93%) | 65.12 | 63.57 | 2,985,003 |
| KODK | 9.56▼ | -0.03 (-0.31%) | 9.70 | 9.52 | 642,357 |
| KORU | 20.02▼ | -1.45 (-6.75%) | 21.00 | 19.675 | 17,992,398 |
| KRNY | 9.16▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 544,960 |
| KSPI | 94.06▼ | -1.69 (-1.77%) | 95.76 | 93.77 | 480,882 |
| KSTR | 22.20▼ | -0.61 (-2.67%) | 22.35 | 22.17 | 731,301 |
| KULR | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.49 | 500,570 |
| KURA | 10.71▼ | -0.095 (-0.88%) | 10.95 | 10.605 | 1,871,401 |
| KVYO | 15.73▲ | +0.48 (+3.15%) | 16.075 | 15.285 | 4,980,304 |
| KYTX | 6.80▼ | -0.04 (-0.58%) | 7.10 | 6.73 | 745,004 |
| LABU | 265.79▲ | +4.79 (+1.84%) | 276.21 | 259.25 | 294,938 |
| LALT | 24.71▲ | +0.0909 (+0.37%) | 24.8059 | 24.66 | 149,310 |
| LBTYK | 8.89▼ | -0.12 (-1.33%) | 9.13 | 8.88 | 1,281,074 |
| LDI | 0.5909▼ | -0.0152 (-2.51%) | 0.6278 | 0.5909 | 4,750,950 |
| LE | 10.28▲ | +0.05 (+0.49%) | 10.32 | 10.13 | 138,464 |
| LEA | 118.03▼ | -1.29 (-1.08%) | 120.385 | 117.585 | 516,966 |
| LECO | 264.58▼ | -6.23 (-2.30%) | 271.79 | 264.47 | 321,689 |
| LEGH | 28.67▼ | -0.27 (-0.93%) | 29.42 | 28.57 | 65,459 |
| LEU | 139.49▲ | +1.31 (+0.95%) | 146.00 | 137.2715 | 579,336 |
| LEXI | 40.2709▼ | -0.118 (-0.29%) | 40.48 | 40.2709 | 10,278 |
| LFUS | 423.74▼ | -5.02 (-1.17%) | 433.9999 | 420.86 | 176,774 |
| LGI | 17.02▲ | +0.05 (+0.29%) | 17.2245 | 16.8113 | 24,283 |
| LGIH | 46.64▼ | -1.24 (-2.59%) | 48.975 | 46.51 | 233,904 |
| LH | 308.11▼ | -0.70 (-0.23%) | 311.54 | 306.98 | 646,109 |
| LHX | 236.78▲ | +0.31 (+0.13%) | 238.69 | 234.01 | 1,467,091 |
| LI | 11.36▲ | +0.13 (+1.16%) | 11.59 | 11.345 | 2,328,705 |
| LILAK | 8.22▼ | -0.165 (-1.97%) | 8.46 | 8.11 | 1,158,308 |
| LMAT | 82.59▼ | -0.30 (-0.36%) | 83.345 | 81.82 | 207,439 |
| LOAR | 61.52▼ | -2.03 (-3.19%) | 64.45 | 61.52 | 527,681 |
| LPL | 2.95▼ | -0.03 (-1.01%) | 3.02 | 2.92 | 1,989,505 |
| LRE | 1.1415▲ | +0.0015 (+0.13%) | 1.15 | 1.125 | 14,806 |
| LSBK | 18.16▼ | -0.24 (-1.30%) | 18.42 | 18.14 | 21,319 |
| LTCC | 16.12▼ | -0.273 (-1.67%) | 16.56 | 16.01 | 40,194 |
| LTH | 39.88▼ | -0.20 (-0.50%) | 40.56 | 39.80 | 2,434,225 |
| LUMN | 5.60▲ | +0.06 (+1.08%) | 5.65 | 5.52 | 10,257,102 |
| LUNG | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.90 | 250,668 |
| LUV | 41.64▼ | -0.44 (-1.05%) | 42.1902 | 41.44 | 4,737,757 |
| LXFR | 17.27 | +0.00 (+0.00%) | 17.30 | 17.27 | 313,505 |
| LXU | 9.77▲ | +0.11 (+1.14%) | 9.845 | 9.63 | 527,359 |
| LYB | 57.47▼ | -0.71 (-1.22%) | 58.35 | 57.30 | 2,764,887 |
| LYFT | 15.01▼ | -0.06 (-0.40%) | 15.325 | 14.92 | 7,842,590 |
| LZB | 29.64▼ | -0.04 (-0.13%) | 30.25 | 29.64 | 673,389 |
| LZM | 3.76▼ | -0.10 (-2.59%) | 3.95 | 3.72 | 306,031 |
| MAGN | 11.34▼ | -0.28 (-2.41%) | 11.83 | 11.32 | 291,629 |
| MARA | 11.33▼ | -0.66 (-5.50%) | 12.35 | 11.30 | 40,328,407 |
| MAS | 67.40▼ | -0.97 (-1.42%) | 68.7899 | 67.38 | 1,700,837 |
| MB | 3.95▼ | -0.04 (-1.00%) | 4.0899 | 3.95 | 16,018 |
| MBAI | 3.54▼ | -0.21 (-5.60%) | 3.645 | 3.335 | 21,389 |
| MBUU | 22.92▼ | -0.41 (-1.76%) | 23.43 | 22.64 | 225,438 |
| MCK | 853.81▼ | -11.01 (-1.27%) | 866.19 | 847.30 | 691,133 |
| MCRI | 115.00▼ | -1.09 (-0.94%) | 116.82 | 115.00 | 125,585 |
| MDAA | 116.343▼ | -0.314 (-0.27%) | 116.343 | 116.343 | 100 |
| MDWD | 13.77▼ | -0.03 (-0.22%) | 13.98 | 13.59 | 83,887 |
| MDY | 656.71▼ | -3.52 (-0.53%) | 662.498 | 656.54 | 494,782 |