Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMVP | 20.98▼ | -0.6562 (-3.03%) | 21.155 | 20.92 | 25,553 |
| IMVT | 29.06▲ | +0.12 (+0.41%) | 30.16 | 28.635 | 1,139,700 |
| INCO | 59.007▼ | -1.5588 (-2.57%) | 59.4001 | 58.9419 | 29,044 |
| INFQ | 12.84▲ | +0.72 (+5.94%) | 13.18 | 11.60 | 7,320,945 |
| INFY | 12.30▼ | -0.53 (-4.13%) | 12.66 | 12.23 | 11,762,727 |
| INSE | 7.72▼ | -0.24 (-3.02%) | 7.96 | 7.4105 | 85,487 |
| IONS | 75.38▼ | -0.33 (-0.44%) | 77.01 | 74.85 | 1,518,911 |
| IPGP | 103.48▼ | -1.01 (-0.97%) | 106.365 | 102.0001 | 460,754 |
| IPSC | 2.29 | +0.00 (+0.00%) | 2.385 | 2.27 | 805,142 |
| IQDF | 34.81▲ | +0.06 (+0.17%) | 34.8296 | 34.715 | 51,358 |
| IRDM | 43.15▲ | +1.69 (+4.08%) | 43.60 | 41.4611 | 2,072,142 |
| IRM | 129.96▲ | +1.12 (+0.87%) | 131.55 | 129.26 | 1,238,651 |
| ISD | 13.44▼ | -0.04 (-0.30%) | 13.56 | 13.40 | 67,305 |
| ISTB | 48.30▼ | -0.06 (-0.12%) | 48.35 | 48.29 | 400,558 |
| ISTR | 27.77▼ | -0.70 (-2.46%) | 28.50 | 27.70 | 118,379 |
| ISWN | 22.2584▼ | -0.0756 (-0.34%) | 22.3599 | 22.2584 | 2,868 |
| ITGR | 84.85▼ | -3.27 (-3.71%) | 88.685 | 84.71 | 380,619 |
| ITRG | 2.93▲ | +0.04 (+1.38%) | 3.035 | 2.885 | 2,267,887 |
| ITRI | 81.71▼ | -0.16 (-0.20%) | 82.485 | 81.1007 | 727,762 |
| IVE | 224.58▲ | +0.32 (+0.14%) | 225.00 | 224.03 | 577,115 |
| IVES | 36.55▲ | +0.18 (+0.49%) | 36.84 | 36.1099 | 495,101 |
| IVOO | 124.90▼ | -0.35 (-0.28%) | 125.39 | 124.6901 | 66,960 |
| IVR | 8.19▼ | -0.04 (-0.49%) | 8.27 | 8.13 | 1,833,239 |
| IVRS | 33.4408▲ | +0.3868 (+1.17%) | 33.4408 | 33.38 | 239 |
| IVZ | 27.99▲ | +0.40 (+1.45%) | 27.99 | 27.545 | 3,865,459 |
| IWN | 211.20▼ | -0.43 (-0.20%) | 212.835 | 210.97 | 648,305 |
| IWO | 372.81▲ | +3.82 (+1.04%) | 374.73 | 369.59 | 334,774 |
| IWP | 137.77▲ | +0.38 (+0.28%) | 138.165 | 136.92 | 823,361 |
| IYC | 101.38▼ | -1.40 (-1.36%) | 102.20 | 101.31 | 75,171 |
| IYH | 60.23▼ | -0.19 (-0.31%) | 61.02 | 60.075 | 446,200 |
| IYR | 102.84▲ | +0.07 (+0.07%) | 103.51 | 102.52 | 4,119,146 |
| JADE | 78.5308▲ | +0.378 (+0.48%) | 78.7499 | 78.47 | 1,170 |
| JAN | 27.23▼ | -0.69 (-2.47%) | 28.15 | 27.23 | 539,196 |
| JANX | 14.23▲ | +0.055 (+0.39%) | 14.695 | 14.07 | 738,297 |
| JAVA | 76.43▲ | +0.15 (+0.20%) | 76.61 | 76.29 | 385,409 |
| JBSS | 75.46▼ | -2.49 (-3.19%) | 79.725 | 74.90 | 81,847 |
| JCAP | 19.33▼ | -0.63 (-3.16%) | 20.13 | 19.29 | 208,042 |
| JELD | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.5899 | 1,804,306 |
| JGH | 12.79▲ | +0.01 (+0.08%) | 12.8399 | 12.67 | 58,465 |
| JHG | 51.67▼ | -0.02 (-0.04%) | 51.75 | 51.67 | 1,291,333 |
| JHX | 20.42▼ | -0.56 (-2.67%) | 20.98 | 20.31 | 4,696,738 |
| JILL | 12.35▼ | -0.85 (-6.44%) | 13.17 | 12.29 | 93,267 |
| JMEE | 73.57▼ | -0.33 (-0.45%) | 74.09 | 73.48 | 125,017 |
| JNK | 96.32▼ | -0.20 (-0.21%) | 96.54 | 96.3101 | 3,311,991 |
| JOET | 43.4325▲ | +0.1125 (+0.26%) | 43.5183 | 43.36 | 21,256 |
| JOYY | 59.03▲ | +0.15 (+0.25%) | 59.50 | 58.6137 | 193,756 |
| JPEF | 79.81▲ | +0.04 (+0.05%) | 79.95 | 79.36 | 83,245 |
| JRSH | 3.35▼ | -0.01 (-0.30%) | 3.4499 | 3.285 | 79,450 |
| JSML | 85.1419▲ | +0.4719 (+0.56%) | 85.767 | 85.04 | 10,831 |
| KAI | 333.81▼ | -5.01 (-1.48%) | 345.87 | 329.58 | 129,018 |
| KALU | 180.39▲ | +0.06 (+0.03%) | 183.00 | 178.48 | 234,179 |
| KAT | 54.69▼ | -0.185 (-0.34%) | 55.0682 | 54.66 | 12,206 |
| KC | 16.35▲ | +0.47 (+2.96%) | 16.615 | 16.05 | 1,015,445 |
| KDP | 28.71▼ | -0.12 (-0.42%) | 29.00 | 28.545 | 9,674,311 |
| KFY | 66.57▼ | -1.21 (-1.79%) | 67.75 | 66.50 | 275,996 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| KMID | 24.74▼ | -0.2112 (-0.85%) | 24.77 | 24.69 | 13,520 |
| KMLM | 29.53▲ | +0.35 (+1.20%) | 29.59 | 29.30 | 221,777 |
| KMRK | 2.82▼ | -0.03 (-1.05%) | 3.08 | 2.67 | 67,118 |
| KNTK | 48.04▲ | +0.50 (+1.05%) | 48.71 | 46.93 | 956,392 |
| KOLD | 24.52▼ | -2.23 (-8.34%) | 25.49 | 24.33 | 2,914,642 |
| KORP | 46.71▼ | -0.14 (-0.30%) | 46.79 | 46.71 | 67,292 |
| KOS | 2.88▲ | +0.13 (+4.73%) | 2.93 | 2.77 | 15,955,673 |
| KPDD | 8.09 | +0.00 (+0.00%) | 8.18 | 8.01 | 111,755 |
| KRMD | 4.02▼ | -0.18 (-4.29%) | 4.17 | 4.01 | 101,599 |
| KRO | 7.36▲ | +0.07 (+0.96%) | 7.49 | 7.30 | 226,911 |
| KROS | 12.01▼ | -0.06 (-0.50%) | 12.21 | 11.5501 | 261,961 |
| KRRO | 11.46▼ | -0.59 (-4.90%) | 12.6749 | 11.40 | 129,619 |
| KRUS | 55.92▼ | -1.38 (-2.41%) | 58.66 | 55.25 | 278,327 |
| KSCP | 2.90▼ | -0.09 (-3.01%) | 3.02 | 2.86 | 495,408 |
| KSPI | 85.84▼ | -0.06 (-0.07%) | 89.625 | 85.34 | 430,608 |
| KURA | 9.51▲ | +0.09 (+0.96%) | 9.94 | 9.51 | 1,181,802 |
| KWIN | 25.55▲ | +0.0292 (+0.11%) | 25.57 | 25.46 | 11,967 |
| KYMR | 84.10▼ | -1.98 (-2.30%) | 89.46 | 83.98 | 455,678 |
| LAB | 0.99▼ | -0.03 (-2.94%) | 1.026 | 0.985 | 2,165,938 |
| LAD | 286.67▼ | -7.32 (-2.49%) | 294.90 | 286.20 | 263,516 |
| LASE | 0.85▼ | -0.0231 (-2.65%) | 0.8799 | 0.821 | 1,735,815 |
| LBRT | 33.39▲ | +0.28 (+0.85%) | 34.23 | 32.775 | 2,978,607 |
| LCDL | 0.8197▼ | -0.093 (-10.19%) | 0.8836 | 0.7701 | 848,171 |
| LCLG | 69.9651▼ | -0.3936 (-0.56%) | 70.14 | 69.90 | 620 |
| LEGR | 64.5963▲ | +0.0572 (+0.09%) | 64.795 | 64.49 | 3,998 |
| LEN.B | 84.88▼ | -1.21 (-1.41%) | 86.04 | 84.42 | 60,342 |
| LENZ | 9.99▼ | -0.07 (-0.70%) | 10.58 | 9.8664 | 701,307 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LFVN | 5.14▼ | -0.20 (-3.75%) | 5.49 | 4.95 | 175,491 |
| LGCL | 1.67▼ | -0.125 (-6.96%) | 1.87 | 1.67 | 4,697 |
| LGND | 220.48▼ | -0.93 (-0.42%) | 225.815 | 218.00 | 197,146 |
| LIN | 504.40▲ | +11.24 (+2.28%) | 506.21 | 493.85 | 1,768,771 |
| LINE | 39.32▼ | -0.64 (-1.60%) | 40.115 | 39.18 | 801,432 |
| LLY | 966.99▲ | +18.54 (+1.95%) | 995.00 | 943.26 | 2,414,984 |
| LMBS | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.97 | 479,903 |
| LMRI | 10.16▼ | -0.26 (-2.50%) | 10.70 | 10.11 | 621,772 |
| LNN | 108.86▼ | -0.51 (-0.47%) | 109.42 | 106.84 | 146,028 |
| LNSR | 5.78▲ | +0.14 (+2.48%) | 6.06 | 5.51 | 86,518 |
| LOT | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.155 | 101,352 |
| LOUP | 88.1844▲ | +1.1744 (+1.35%) | 88.1844 | 86.60 | 14,882 |
| LOW | 226.06▼ | -3.14 (-1.37%) | 228.94 | 224.50 | 1,947,895 |
| LPL | 4.37▼ | -0.02 (-0.46%) | 4.445 | 4.34 | 1,766,204 |
| LQIG | 94.5677▼ | -0.1523 (-0.16%) | 94.65 | 94.5677 | 419 |
| LRCX | 296.05▲ | +2.00 (+0.68%) | 300.00 | 292.675 | 8,257,887 |