Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 63.12▼ | -1.19 (-1.85%) | 64.59 | 63.07 | 458,799 |
| FULC | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.69 | 2,795,999 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FVR | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.4285 | 97,239 |
| FWD | 141.57▼ | -7.27 (-4.88%) | 143.39 | 140.62 | 190,110 |
| FWONK | 89.19▼ | -0.16 (-0.18%) | 90.43 | 88.87 | 1,375,691 |
| FWRG | 11.15▼ | -0.41 (-3.55%) | 11.615 | 11.14 | 1,041,106 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXU | 49.05▲ | +0.59 (+1.22%) | 49.11 | 48.32 | 209,387 |
| GBFH | 29.23▲ | +0.23 (+0.79%) | 30.3199 | 28.95 | 53,635 |
| GBHI | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.45 | 110 |
| GCOR | 41.045▲ | +0.035 (+0.09%) | 41.10 | 41.0339 | 73,218 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GDS | 31.88▲ | +0.17 (+0.54%) | 32.30 | 30.73 | 2,340,184 |
| GDXY | 10.43▼ | -0.45 (-4.14%) | 10.6001 | 10.36 | 663,447 |
| GDYN | 5.42▼ | -0.06 (-1.09%) | 5.6461 | 5.365 | 1,649,106 |
| GE | 356.47▲ | +1.35 (+0.38%) | 359.85 | 347.7684 | 3,101,764 |
| GENC | 14.89 | +0.00 (+0.00%) | 15.1618 | 14.82 | 26,758 |
| GFL | 36.01▲ | +1.01 (+2.89%) | 36.055 | 35.354 | 1,700,698 |
| GGB | 4.17▼ | -0.08 (-1.88%) | 4.21 | 4.13 | 13,875,056 |
| GGLL | 107.21▼ | -2.98 (-2.70%) | 109.20 | 103.55 | 1,259,475 |
| GH | 130.83▲ | +2.00 (+1.55%) | 134.75 | 127.615 | 1,896,446 |
| GHY | 11.79▼ | -0.01 (-0.08%) | 11.82 | 11.67 | 97,636 |
| GLDN | 14.9006▼ | -0.5246 (-3.40%) | 15.11 | 14.9006 | 4,873 |
| GLIBA | 20.48▼ | -0.29 (-1.40%) | 21.225 | 20.40 | 73,209 |
| GLQ | 8.33▼ | -0.21 (-2.46%) | 8.49 | 8.33 | 73,929 |
| GLU | 18.75▼ | -0.10 (-0.53%) | 18.89 | 18.55 | 6,247 |
| GMED | 80.04▲ | +0.85 (+1.07%) | 80.63 | 78.9201 | 1,673,394 |
| GMOD | 27.2592▼ | -0.2416 (-0.88%) | 27.295 | 27.24 | 5,780 |
| GOGO | 3.34▲ | +0.03 (+0.91%) | 3.375 | 3.265 | 1,596,577 |
| GOLD | 42.38▲ | +0.57 (+1.36%) | 42.99 | 40.97 | 344,904 |
| GOOD | 12.11▲ | +0.16 (+1.34%) | 12.13 | 11.89 | 420,035 |
| GOSS | 0.1714▲ | +0.0072 (+4.38%) | 0.1789 | 0.1562 | 13,275,632 |
| GPK | 10.23▲ | +0.11 (+1.09%) | 10.395 | 9.935 | 5,415,845 |
| GPRE | 14.41▼ | -0.65 (-4.32%) | 15.00 | 14.29 | 1,320,606 |
| GRNB | 24.0774▲ | +0.0174 (+0.07%) | 24.109 | 24.05 | 20,028 |
| GRNI | 20.90▼ | -0.24 (-1.14%) | 21.00 | 20.80 | 28,475 |
| GRNT | 4.56▲ | +0.05 (+1.11%) | 4.585 | 4.49 | 747,803 |
| GRNY | 27.03▼ | -0.45 (-1.64%) | 27.2501 | 26.94 | 1,522,370 |
| GSEU | 48.5989▼ | -0.5134 (-1.05%) | 48.75 | 48.575 | 5,997 |
| GSIE | 45.685▼ | -0.685 (-1.48%) | 45.87 | 45.575 | 354,814 |
| GSK | 52.07▲ | +1.33 (+2.62%) | 52.12 | 51.51 | 3,008,088 |
| GSKH | 73.662▲ | +2.0548 (+2.87%) | 73.662 | 73.27 | 328 |
| GSL | 39.04▲ | +0.72 (+1.88%) | 39.42 | 38.07 | 253,375 |
| GT | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.86 | 7,319,885 |
| GTE | 7.10▼ | -0.11 (-1.53%) | 7.245 | 7.01 | 268,423 |
| GTM | 2.71▲ | +0.06 (+2.26%) | 2.7899 | 2.615 | 10,735,426 |
| GVLU | 26.0338▲ | +0.0338 (+0.13%) | 26.11 | 25.97 | 4,360 |
| GXRP | 21.39▼ | -0.61 (-2.77%) | 21.45 | 21.18 | 30,127 |
| HAFN | 7.62▲ | +0.03 (+0.40%) | 7.645 | 7.44 | 1,503,229 |
| HARD | 30.38▼ | -0.43 (-1.40%) | 30.54 | 30.38 | 45,908 |
| HAS | 82.87▼ | -1.52 (-1.80%) | 84.36 | 82.40 | 1,553,334 |
| HAYW | 14.81▼ | -0.02 (-0.13%) | 14.93 | 14.58 | 1,746,834 |
| HBAN | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.965 | 19,240,429 |
| HBNB | 5.25▲ | +0.05 (+0.96%) | 5.4341 | 5.10 | 5,828 |
| HCC | 86.11▼ | -1.85 (-2.10%) | 87.61 | 85.705 | 581,002 |
| HCMT | 40.34▼ | -1.88 (-4.45%) | 40.615 | 40.01 | 35,876 |
| HELP | 4.85 | +0.00 (+0.00%) | 5.05 | 4.75 | 466,693 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HFRO | 7.36▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 136,346 |
| HG | 32.37▲ | +0.72 (+2.27%) | 32.52 | 31.93 | 364,888 |
| HGBL | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.22 | 61,328 |
| HGTY | 11.23▲ | +0.39 (+3.60%) | 11.26 | 10.81 | 130,496 |
| HGV | 52.34▲ | +0.26 (+0.50%) | 52.47 | 50.57 | 1,011,161 |
| HIFS | 291.36▲ | +6.005 (+2.10%) | 293.18 | 286.725 | 19,979 |
| HIO | 3.60▼ | -0.04 (-1.10%) | 3.60 | 3.575 | 282,796 |
| HIW | 29.53▲ | +0.15 (+0.51%) | 29.70 | 29.25 | 1,149,303 |
| HIYY | 16.23▼ | -0.3402 (-2.05%) | 16.80 | 16.17 | 36,802 |
| HLI | 140.60▼ | -0.33 (-0.23%) | 142.26 | 140.05 | 571,339 |
| HMY | 15.41▼ | -0.73 (-4.52%) | 15.83 | 15.38 | 3,426,646 |
| HNI | 34.25▲ | +0.09 (+0.26%) | 34.935 | 34.00 | 452,641 |
| HNRG | 17.73▼ | -1.20 (-6.34%) | 19.24 | 17.72 | 616,947 |
| HNST | 3.60▲ | +0.12 (+3.45%) | 3.63 | 3.47 | 1,184,083 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOY | 31.63▼ | -0.82 (-2.53%) | 32.44 | 31.31 | 97,787 |
| HPQ | 23.67▲ | +0.13 (+0.55%) | 24.08 | 23.18 | 16,322,546 |
| HQY | 84.92▲ | +0.31 (+0.37%) | 86.35 | 84.51 | 893,011 |
| HR | 20.30▲ | +0.14 (+0.69%) | 20.49 | 20.09 | 3,009,093 |
| HRL | 24.72▲ | +0.61 (+2.53%) | 24.80 | 24.36 | 3,446,919 |
| HRTG | 24.95▲ | +1.16 (+4.88%) | 25.04 | 24.01 | 401,421 |
| HSHP | 14.74▲ | +0.41 (+2.86%) | 14.745 | 14.40 | 248,486 |
| HSIC | 80.10▲ | +1.43 (+1.82%) | 80.545 | 78.74 | 1,130,717 |
| HTD | 25.26▲ | +0.11 (+0.44%) | 25.558 | 25.1154 | 49,157 |
| HTGC | 15.18▼ | -0.05 (-0.33%) | 15.335 | 15.105 | 1,285,582 |
| HTHT | 42.66▲ | +0.25 (+0.59%) | 43.03 | 41.75 | 2,068,996 |
| HTLD | 14.64▼ | -0.05 (-0.34%) | 14.74 | 14.53 | 533,941 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUHU | 9.45▼ | -0.61 (-6.06%) | 10.40 | 9.45 | 79,852 |
| HUT | 120.51▼ | -0.53 (-0.44%) | 124.25 | 111.11 | 3,378,429 |
| HWC | 71.97▲ | +1.19 (+1.68%) | 72.11 | 70.59 | 718,419 |
| HY | 36.76▼ | -1.78 (-4.62%) | 37.94 | 36.21 | 74,894 |
| HYG | 79.87▼ | -0.07 (-0.09%) | 79.965 | 79.83 | 29,371,374 |
| HYPD | 3.67▼ | -0.04 (-1.08%) | 3.9061 | 3.51 | 611,399 |
| HYPR | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.41 | 609,045 |
| HYTI | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.10 | 21,528 |
| HZO | 34.79▼ | -0.04 (-0.11%) | 34.895 | 34.155 | 214,505 |
| IART | 17.69▲ | +0.09 (+0.51%) | 18.11 | 17.14 | 845,535 |
| IBAT | 44.86▼ | -2.93 (-6.13%) | 45.3899 | 44.69 | 44,244 |
| IBCA | 25.51▲ | +0.02 (+0.08%) | 25.545 | 25.50 | 53,927 |
| IBDU | 23.11▲ | +0.02 (+0.09%) | 23.1297 | 23.10 | 700,653 |