Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 164,094 |
| HMY | 18.27▲ | +0.01 (+0.05%) | 18.64 | 18.11 | 4,301,672 |
| HP | 38.15▲ | +0.08 (+0.21%) | 38.34 | 37.635 | 828,064 |
| HPK | 7.10▲ | +0.10 (+1.43%) | 7.19 | 6.77 | 721,570 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HQH | 19.99▲ | +0.34 (+1.73%) | 20.00 | 19.71 | 106,562 |
| HRMY | 31.59▲ | +0.10 (+0.32%) | 31.845 | 31.1901 | 691,580 |
| HRTG | 21.68▼ | -0.32 (-1.45%) | 22.17 | 21.45 | 337,308 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HSY | 194.03▼ | -3.01 (-1.53%) | 196.33 | 193.005 | 1,345,631 |
| HTB | 46.47▼ | -0.48 (-1.02%) | 47.24 | 46.195 | 35,349 |
| HTH | 37.72▲ | +0.07 (+0.19%) | 38.08 | 37.40 | 208,922 |
| HUBB | 473.61▼ | -0.32 (-0.07%) | 476.626 | 464.475 | 479,518 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HURN | 107.39▲ | +0.44 (+0.41%) | 108.1152 | 105.66 | 200,183 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HVAC | 40.3045▲ | +0.0345 (+0.09%) | 40.3808 | 39.75 | 7,007 |
| HWAY | 37.23▼ | -0.115 (-0.31%) | 37.26 | 37.23 | 506 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| HYBI | 49.5205▲ | +0.0748 (+0.15%) | 49.55 | 49.4501 | 25,009 |
| HYFI | 37.55▲ | +0.0657 (+0.18%) | 37.5694 | 37.48 | 24,704 |
| HYFT | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.68 | 291,693 |
| HYGH | 86.86▼ | -0.07 (-0.08%) | 86.90 | 86.66 | 53,220 |
| HYI | 10.63▲ | +0.02 (+0.19%) | 10.66 | 10.575 | 57,490 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| HYNE | 15.90▼ | -0.06 (-0.38%) | 15.908 | 15.76 | 14,962 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDX | 25.25▲ | +0.03 (+0.12%) | 25.29 | 25.235 | 159,929 |
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.25 | 5,542 |
| IBTI | 22.185▲ | +0.01 (+0.05%) | 22.20 | 22.18 | 272,047 |
| IDE | 14.03▲ | +0.07 (+0.50%) | 14.09 | 13.95 | 35,402 |
| IDMO | 60.44▲ | +0.08 (+0.13%) | 60.8423 | 60.147 | 328,905 |
| IDN | 4.42▲ | +0.12 (+2.79%) | 4.51 | 4.25 | 483,306 |
| IDR | 39.11▲ | +0.48 (+1.24%) | 41.00 | 38.04 | 215,404 |
| IEX | 210.83▲ | +0.80 (+0.38%) | 212.98 | 206.965 | 423,373 |
| IEZ | 30.06▼ | -0.27 (-0.89%) | 30.3599 | 29.99 | 381,929 |
| IFBD | 0.9099▼ | -0.0041 (-0.45%) | 0.91 | 0.8411 | 52,564 |
| IFN | 11.26▲ | +0.03 (+0.27%) | 11.3021 | 11.1901 | 115,898 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IGI | 16.16▼ | -0.09 (-0.55%) | 16.3669 | 16.06 | 17,805 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IHI | 48.96▼ | -0.39 (-0.79%) | 49.46 | 48.93 | 2,200,490 |
| IIGD | 24.525▲ | +0.025 (+0.10%) | 24.54 | 24.5201 | 4,202 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IIIN | 27.49▼ | -0.09 (-0.33%) | 27.93 | 26.91 | 210,332 |
| IIPR | 57.99▼ | -0.01 (-0.02%) | 58.83 | 57.89 | 276,945 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| IMMX | 9.00▲ | +0.16 (+1.81%) | 9.06 | 8.535 | 940,167 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INDB | 79.08▼ | -0.01 (-0.01%) | 79.44 | 78.555 | 274,263 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INFU | 9.07▲ | +0.01 (+0.11%) | 9.51 | 9.02 | 163,973 |
| ING | 30.94▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 2,065,197 |
| INLF | 3.80▼ | -0.11 (-2.81%) | 4.21 | 3.71 | 16,415 |
| INMB | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.33 | 303,325 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INN | 5.77▼ | -0.06 (-1.03%) | 5.90 | 5.745 | 558,768 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| INTJ | 9.50▼ | -0.30 (-3.06%) | 10.10 | 9.50 | 1,730 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IOPP | 25.3786▲ | +0.0826 (+0.33%) | 25.40 | 25.37 | 416 |
| IOYY | 9.14▼ | -0.175 (-1.88%) | 9.195 | 9.1022 | 23,733 |
| IPGP | 114.52▼ | -2.83 (-2.41%) | 119.19 | 112.4601 | 488,167 |
| IPOS | 22.63▲ | +0.095 (+0.42%) | 22.725 | 22.52 | 3,087 |
| IPX | 41.36▲ | +1.83 (+4.63%) | 41.365 | 39.1765 | 210,185 |
| IQ | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 6,521,469 |
| IQDF | 34.82▼ | -0.084 (-0.24%) | 34.9923 | 34.80 | 47,431 |
| IRDM | 51.78▲ | +0.52 (+1.01%) | 51.91 | 47.81 | 2,015,872 |
| IRON | 69.57▼ | -1.23 (-1.74%) | 71.85 | 68.79 | 329,462 |
| IRTR | 32.19▲ | +0.02 (+0.06%) | 32.2399 | 32.185 | 7,345 |
| IRWD | 3.57▼ | -0.03 (-0.83%) | 3.67 | 3.495 | 2,036,486 |
| ISEP | 34.3252▲ | +0.0352 (+0.10%) | 34.40 | 34.28 | 3,577 |
| ISPR | 1.81▲ | +0.02 (+1.12%) | 1.885 | 1.67 | 102,235 |
| ITRG | 2.74▲ | +0.05 (+1.86%) | 2.795 | 2.63 | 1,887,932 |
| ITRI | 82.48▼ | -1.11 (-1.33%) | 84.17 | 81.93 | 759,410 |
| ITW | 247.28▼ | -2.36 (-0.95%) | 249.21 | 246.98 | 945,446 |
| IVSI | 28.4151▲ | +0.0452 (+0.16%) | 28.49 | 28.4151 | 1,373 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IX | 39.02▲ | +0.32 (+0.83%) | 39.32 | 38.97 | 234,648 |
| IYW | 252.92▲ | +3.39 (+1.36%) | 254.27 | 251.405 | 872,933 |
| JAAA | 50.54▼ | -0.17 (-0.34%) | 50.55 | 50.53 | 4,145,893 |
| JAGU | 2.22▲ | +0.15 (+7.25%) | 2.25 | 2.0301 | 110,816 |
| JDST | 31.66▼ | -2.57 (-7.51%) | 34.55 | 31.09 | 591,541 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JHI | 13.42▲ | +0.07 (+0.52%) | 13.42 | 13.37 | 17,822 |
| JHS | 11.15▲ | +0.014 (+0.13%) | 11.17 | 11.13 | 16,690 |
| JJSF | 76.12▼ | -1.10 (-1.42%) | 78.42 | 75.835 | 223,552 |
| JMSB | 21.27▲ | +0.05 (+0.24%) | 21.42 | 20.855 | 33,353 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPO | 13.42▲ | +0.14 (+1.05%) | 13.42 | 13.26 | 15,286 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.8836 | 4.83 | 522,446 |
| JRVR | 3.91▼ | -0.03 (-0.76%) | 3.945 | 3.885 | 391,922 |
| JSCP | 47.18▲ | +0.04 (+0.08%) | 47.2099 | 47.165 | 142,611 |
| JTAI | 8.32▼ | -0.92 (-9.96%) | 9.11 | 8.02 | 274,424 |