Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 36.22▼ | -0.87 (-2.35%) | 36.68 | 35.955 | 10,259 |
| HWBK | 40.09▲ | +1.10 (+2.82%) | 40.285 | 38.85 | 11,032 |
| HY | 33.72▲ | +0.46 (+1.38%) | 33.75 | 32.93 | 73,323 |
| HYDW | 46.7164▲ | +0.0113 (+0.02%) | 46.7164 | 46.69 | 2,035 |
| HYGV | 40.17▲ | +0.015 (+0.04%) | 40.185 | 40.135 | 76,423 |
| HYSD | 20.1501▼ | -0.0049 (-0.02%) | 20.19 | 20.1205 | 6,554 |
| IAU | 74.80▼ | -1.48 (-1.94%) | 75.51 | 74.615 | 5,562,935 |
| IBDT | 25.19 | +0.00 (+0.00%) | 25.20 | 25.17 | 494,408 |
| IBDX | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.96 | 218,802 |
| IBDY | 25.53▼ | -0.01 (-0.04%) | 25.549 | 25.48 | 205,633 |
| IBIC | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.55 | 13,422 |
| IBID | 25.69 | +0.00 (+0.00%) | 25.6993 | 25.67 | 21,434 |
| IBIJ | 25.32▼ | -0.028 (-0.11%) | 25.32 | 25.30 | 9,025 |
| IBKR | 92.21▼ | -5.20 (-5.34%) | 96.72 | 91.58 | 3,851,538 |
| IBLC | 42.6564▼ | -2.4225 (-5.37%) | 44.16 | 42.47 | 15,640 |
| IBOC | 77.84▲ | +2.22 (+2.94%) | 77.86 | 75.62 | 354,025 |
| IBP | 235.40▲ | +6.81 (+2.98%) | 236.225 | 226.25 | 361,648 |
| IBTR | 24.6339▼ | -0.0145 (-0.06%) | 24.6339 | 24.58 | 7,326 |
| ICLN | 18.35▼ | -0.73 (-3.83%) | 18.81 | 18.26 | 3,922,300 |
| ICPY | 12.71▲ | +0.065 (+0.51%) | 12.76 | 12.71 | 17,053 |
| ICU | 4.22▼ | -0.40 (-8.66%) | 4.56 | 4.1276 | 88,008 |
| IDCC | 265.59▼ | -4.62 (-1.71%) | 271.495 | 257.47 | 293,022 |
| IDEF | 31.11▼ | -0.44 (-1.39%) | 31.37 | 31.00 | 638,966 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IDT | 63.63▲ | +0.76 (+1.21%) | 64.215 | 62.807 | 127,144 |
| IDXX | 576.07▲ | +19.05 (+3.42%) | 581.37 | 560.27 | 587,505 |
| IEMG | 78.11▼ | -1.57 (-1.97%) | 78.70 | 77.80 | 10,631,577 |
| IESC | 609.58▼ | -16.33 (-2.61%) | 642.07 | 604.635 | 228,289 |
| IFGL | 22.6907▼ | -0.0785 (-0.34%) | 22.79 | 22.56 | 7,822 |
| IGC | 0.2563▼ | -0.0116 (-4.33%) | 0.283 | 0.256 | 445,344 |
| IGF | 66.87▼ | -0.14 (-0.21%) | 66.945 | 66.57 | 572,308 |
| IGIB | 52.68▼ | -0.04 (-0.08%) | 52.7076 | 52.6138 | 2,184,689 |
| IGPT | 89.74▼ | -4.57 (-4.85%) | 92.4337 | 89.1473 | 175,635 |
| IGR | 4.70▲ | +0.05 (+1.08%) | 4.7377 | 4.64 | 431,771 |
| IGSB | 52.20▼ | -0.02 (-0.04%) | 52.22 | 52.185 | 2,385,545 |
| IHDG | 52.33▼ | -0.22 (-0.42%) | 52.56 | 52.105 | 96,527 |
| IHY | 21.6093▼ | -0.0257 (-0.12%) | 21.71 | 21.5901 | 7,297 |
| IIM | 12.81▼ | -0.05 (-0.39%) | 12.8499 | 12.7862 | 78,255 |
| IMKTA | 92.70▲ | +1.89 (+2.08%) | 93.62 | 90.87 | 121,959 |
| IMMX | 10.06▼ | -0.47 (-4.46%) | 10.47 | 9.81 | 1,478,222 |
| IMO | 119.77▼ | -0.65 (-0.54%) | 121.00 | 119.535 | 388,515 |
| IMRX | 4.78▼ | -0.38 (-7.36%) | 5.16 | 4.75 | 1,278,271 |
| IMTX | 9.40▼ | -0.07 (-0.74%) | 9.5199 | 9.14 | 340,085 |
| IMUX | 15.03▼ | -0.07 (-0.46%) | 15.16 | 14.33 | 175,133 |
| INBK | 27.38▲ | +0.45 (+1.67%) | 27.635 | 26.95 | 30,264 |
| INBX | 89.07▼ | -2.15 (-2.36%) | 91.00 | 86.15 | 289,083 |
| INDI | 3.81▼ | -0.21 (-5.22%) | 4.00 | 3.74 | 4,605,802 |
| INFQ | 9.06▼ | -0.81 (-8.21%) | 9.60 | 8.83 | 13,317,463 |
| INGN | 6.66▲ | +0.25 (+3.90%) | 6.69 | 6.44 | 245,542 |
| INOD | 60.97▼ | -4.34 (-6.65%) | 64.50 | 60.53 | 1,174,234 |
| INR | 13.08▲ | +0.22 (+1.71%) | 13.13 | 12.745 | 306,706 |
| INSE | 6.73▼ | -0.33 (-4.67%) | 7.16 | 6.71 | 117,779 |
| INSG | 7.58▼ | -0.28 (-3.56%) | 7.8286 | 7.425 | 264,207 |
| INSP | 51.54▲ | +1.04 (+2.06%) | 53.0041 | 51.02 | 663,836 |
| INSW | 88.23▼ | -0.42 (-0.47%) | 90.8999 | 87.29 | 437,641 |
| INTC | 96.98▼ | -6.01 (-5.84%) | 101.88 | 95.48 | 105,837,548 |
| INTR | 5.54▼ | -0.08 (-1.42%) | 5.57 | 5.41 | 4,249,790 |
| INVA | 22.21▲ | +0.32 (+1.46%) | 22.30 | 21.96 | 623,776 |
| INVG | 25.2196▼ | -0.0211 (-0.08%) | 25.24 | 25.21 | 5,719 |
| INVX | 25.71▼ | -0.17 (-0.66%) | 26.17 | 25.67 | 228,765 |
| IONZ | 5.44▲ | +0.62 (+12.86%) | 5.555 | 4.915 | 18,329,001 |
| IOSP | 85.46▲ | +2.44 (+2.94%) | 85.575 | 83.17 | 146,260 |
| IOT | 37.46▲ | +1.03 (+2.83%) | 37.8299 | 35.675 | 5,221,431 |
| IPX | 23.26▼ | -1.41 (-5.72%) | 24.30 | 23.14 | 270,684 |
| IQV | 210.49▲ | +3.68 (+1.78%) | 211.87 | 207.97 | 1,040,773 |
| IRON | 73.47▼ | -2.55 (-3.35%) | 76.22 | 73.04 | 508,558 |
| IRTC | 115.35▲ | +2.09 (+1.85%) | 120.4797 | 111.00 | 465,455 |
| IRTR | 31.8244▼ | -0.1014 (-0.32%) | 31.89 | 31.8003 | 12,219 |
| IRWD | 3.87▼ | -0.13 (-3.25%) | 3.94 | 3.81 | 2,014,530 |
| ISD | 12.74▼ | -0.04 (-0.31%) | 12.83 | 12.71 | 86,695 |
| ISTM | 28.59▼ | -0.465 (-1.60%) | 28.7788 | 28.59 | 5,137 |
| IT | 142.89▲ | +9.13 (+6.83%) | 142.92 | 135.21 | 1,030,765 |
| ITAN | 41.99▲ | +0.0808 (+0.19%) | 42.085 | 41.945 | 8,462 |
| ITDC | 36.5406▼ | -0.1542 (-0.42%) | 36.6201 | 36.5008 | 15,679 |
| IUSG | 186.24▼ | -3.14 (-1.66%) | 188.41 | 185.495 | 413,128 |
| IVOO | 128.69▲ | +0.66 (+0.52%) | 128.969 | 127.2876 | 66,665 |
| IVOV | 115.2602▲ | +1.5252 (+1.34%) | 115.41 | 113.45 | 10,177 |
| IWC | 192.50▼ | -1.48 (-0.76%) | 194.30 | 191.53 | 73,267 |
| IX | 39.83▼ | -0.76 (-1.87%) | 40.16 | 39.80 | 229,307 |
| IXC | 52.71▲ | +0.24 (+0.46%) | 52.98 | 52.50 | 946,653 |
| IYR | 106.25▲ | +2.42 (+2.33%) | 106.31 | 104.08 | 4,893,640 |
| JAN | 29.88▲ | +0.98 (+3.39%) | 30.06 | 29.045 | 1,199,798 |
| JBL | 307.06▼ | -12.12 (-3.80%) | 315.63 | 305.29 | 1,068,479 |
| JBSS | 85.68▲ | +2.42 (+2.91%) | 86.57 | 84.06 | 101,642 |
| JBTM | 138.75▲ | +4.21 (+3.13%) | 140.55 | 134.42 | 412,886 |
| JEDI | 23.22▼ | -1.60 (-6.45%) | 24.202 | 23.0101 | 197,304 |
| JGRO | 93.71▼ | -2.38 (-2.48%) | 95.24 | 93.28 | 456,008 |
| JIVE | 93.168▼ | -0.649 (-0.69%) | 93.57 | 92.97 | 269,321 |
| JKS | 16.01▲ | +0.02 (+0.13%) | 16.05 | 15.64 | 635,915 |
| JMHI | 50.07▼ | -0.02 (-0.04%) | 50.19 | 49.98 | 19,216 |
| JMST | 50.89▼ | -0.03 (-0.06%) | 50.92 | 50.89 | 919,794 |
| JOET | 45.29▼ | -0.14 (-0.31%) | 45.37 | 45.10 | 18,605 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JPC | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.805 | 695,325 |
| JPSE | 60.09▲ | +0.45 (+0.75%) | 60.27 | 59.53 | 27,432 |
| JUSA | 67.58▼ | -0.39 (-0.57%) | 67.8799 | 67.36 | 28,328 |
| JUST | 107.2842▼ | -0.5578 (-0.52%) | 107.94 | 107.22 | 4,288 |
| KBR | 36.18▲ | +0.20 (+0.56%) | 36.45 | 35.69 | 1,190,562 |
| KBWD | 12.71▲ | +0.1764 (+1.41%) | 12.725 | 12.55 | 289,305 |
| KDK | 4.27▼ | -0.16 (-3.61%) | 4.4844 | 4.215 | 1,064,359 |