Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 36.51▲ | +0.23 (+0.63%) | 36.68 | 36.26 | 7,007 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.10 | 20.00 | 155,823 |
| IAUG | 29.68▲ | +0.06 (+0.20%) | 29.68 | 29.62 | 27,943 |
| IBDX | 25.18▲ | +0.019 (+0.08%) | 25.18 | 25.11 | 137,945 |
| IBIO | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.545 | 659,848 |
| IBIT | 45.12▼ | -0.68 (-1.48%) | 45.435 | 44.58 | 32,140,324 |
| IBN | 25.68▼ | -0.10 (-0.39%) | 25.93 | 25.62 | 5,386,063 |
| IBRX | 8.15▲ | +0.03 (+0.37%) | 8.34 | 7.785 | 10,469,582 |
| IBTP | 25.335 | +0.00 (+0.00%) | 25.3473 | 25.29 | 39,190 |
| ICHR | 74.315▲ | +1.035 (+1.41%) | 76.385 | 71.2501 | 766,634 |
| ICMB | 1.44▼ | -0.075 (-4.95%) | 1.51 | 1.40 | 55,233 |
| ICOI | 12.35▼ | -0.23 (-1.83%) | 12.46 | 12.2309 | 35,404 |
| ICON | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.33 | 131,601 |
| IDCC | 270.21▲ | +0.39 (+0.14%) | 272.00 | 263.19 | 299,692 |
| IDEF | 32.89▼ | -0.08 (-0.24%) | 32.97 | 32.335 | 444,174 |
| IDR | 51.21▼ | -0.29 (-0.56%) | 51.84 | 48.66 | 230,614 |
| IDVO | 43.09▲ | +0.22 (+0.51%) | 43.2595 | 42.61 | 236,688 |
| IE | 14.94▲ | +0.33 (+2.26%) | 15.2967 | 14.41 | 1,684,469 |
| IFGL | 23.605▲ | +0.005 (+0.02%) | 23.65 | 23.41 | 7,285 |
| IGA | 9.63 | +0.00 (+0.00%) | 9.68 | 9.58 | 53,283 |
| IGR | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.71 | 496,003 |
| IHD | 7.39▲ | +0.08 (+1.09%) | 7.4399 | 7.3586 | 76,687 |
| IHRT | 5.21▲ | +0.36 (+7.42%) | 5.22 | 4.66 | 1,017,129 |
| IHT | 1.1236▼ | -0.0047 (-0.42%) | 1.13 | 1.0912 | 7,724 |
| IIF | 21.65▲ | +0.12 (+0.56%) | 21.71 | 21.40 | 31,276 |
| IINN | 0.405▼ | -0.013 (-3.11%) | 0.4139 | 0.39 | 306,834 |
| IKT | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.87 | 792,349 |
| ILPT | 7.68 | +0.00 (+0.00%) | 7.78 | 7.58 | 321,359 |
| ILTB | 48.63▼ | -0.0532 (-0.11%) | 48.6601 | 48.505 | 52,953 |
| IMAX | 33.79▼ | -0.15 (-0.44%) | 34.08 | 33.37 | 898,215 |
| IMMR | 6.39▲ | +0.04 (+0.63%) | 6.54 | 6.31 | 512,105 |
| IMMX | 10.49▼ | -0.17 (-1.59%) | 10.71 | 10.32 | 559,493 |
| IMST | 11.89▼ | -0.33 (-2.70%) | 12.012 | 11.81 | 23,076 |
| IMTM | 53.34▲ | +0.56 (+1.06%) | 53.35 | 52.81 | 410,651 |
| IMVT | 29.25▲ | +0.60 (+2.09%) | 29.35 | 28.305 | 1,222,909 |
| INBK | 23.94▼ | -0.53 (-2.17%) | 24.90 | 23.85 | 48,827 |
| INDE | 26.7261▲ | +0.1253 (+0.47%) | 26.7261 | 26.67 | 1,629 |
| INEO | 0.57▲ | +0.018 (+3.26%) | 0.59 | 0.56 | 71,759 |
| INFY | 11.86▼ | -0.19 (-1.58%) | 11.94 | 11.66 | 11,669,879 |
| ING | 29.68▼ | -0.09 (-0.30%) | 29.85 | 29.525 | 2,308,017 |
| INGN | 6.81▲ | +0.13 (+1.95%) | 6.92 | 6.585 | 291,597 |
| INMB | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.355 | 209,157 |
| INSP | 41.92▼ | -2.14 (-4.86%) | 44.13 | 41.5501 | 924,878 |
| INTC | 120.29▼ | -0.32 (-0.27%) | 125.00 | 116.41 | 114,451,062 |
| INTS | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.735 | 24,294 |
| IONS | 77.60▲ | +1.77 (+2.33%) | 78.03 | 75.08 | 1,360,322 |
| IPAY | 44.67▼ | -1.2591 (-2.74%) | 45.36 | 44.41 | 25,125 |
| IPOS | 22.0358▲ | +0.6747 (+3.16%) | 22.04 | 21.815 | 3,592 |
| IQV | 172.38▼ | -2.68 (-1.53%) | 176.26 | 168.11 | 1,206,008 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IVOO | 123.77▼ | -0.27 (-0.22%) | 124.32 | 123.14 | 74,602 |
| IWFG | 53.9875▲ | +0.5585 (+1.05%) | 54.05 | 53.85 | 2,461 |
| IWP | 136.40▼ | -0.25 (-0.18%) | 136.80 | 134.93 | 737,022 |
| IWV | 420.07▲ | +2.07 (+0.50%) | 420.9599 | 416.35 | 198,272 |
| IWX | 102.44▲ | +0.40 (+0.39%) | 102.605 | 101.73 | 270,841 |
| IX | 37.96▲ | +0.32 (+0.85%) | 38.09 | 37.59 | 298,653 |
| IXN | 133.29▲ | +1.89 (+1.44%) | 133.88 | 131.32 | 225,417 |
| JAKK | 21.51▼ | -0.38 (-1.74%) | 21.9399 | 21.23 | 49,479 |
| JANX | 14.61▲ | +0.20 (+1.39%) | 14.77 | 14.21 | 802,804 |
| JAVA | 76.39▲ | +0.08 (+0.10%) | 76.52 | 75.99 | 297,955 |
| JBDI | 0.59 | +0.00 (+0.00%) | 0.59 | 0.57 | 6,957 |
| JBHT | 237.80▲ | +1.01 (+0.43%) | 239.54 | 236.185 | 750,423 |
| JBTM | 125.12▼ | -4.20 (-3.25%) | 129.90 | 125.04 | 449,158 |
| JCAP | 18.66▼ | -0.57 (-2.96%) | 19.20 | 18.61 | 191,275 |
| JFB | 5.44▼ | -0.24 (-4.23%) | 5.70 | 5.37 | 187,430 |
| JHCB | 21.2069▲ | +0.0119 (+0.06%) | 21.22 | 21.1801 | 14,590 |
| JIG | 83.16▲ | +1.06 (+1.29%) | 83.289 | 82.21 | 23,077 |
| JLL | 310.66▼ | -5.12 (-1.62%) | 315.38 | 306.00 | 269,970 |
| JMBS | 45.13▲ | +0.02 (+0.04%) | 45.1499 | 45.015 | 524,311 |
| JMST | 50.88▼ | -0.01 (-0.02%) | 50.90 | 50.88 | 745,336 |
| JNJ | 230.42▲ | +6.16 (+2.75%) | 230.797 | 225.4382 | 5,327,127 |
| JNK | 96.18 | +0.00 (+0.00%) | 96.25 | 96.04 | 3,221,711 |
| JOUT | 39.43▼ | -4.03 (-9.27%) | 43.47 | 39.25 | 76,076 |
| JPC | 7.98▼ | -0.03 (-0.37%) | 8.0291 | 7.97 | 765,374 |
| JPIB | 47.89▼ | -0.01 (-0.02%) | 47.95 | 47.832 | 134,801 |
| JPIE | 45.99▲ | +0.02 (+0.04%) | 45.99 | 45.93 | 875,193 |
| JPST | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 5,511,345 |
| JSMD | 93.1996▲ | +0.5555 (+0.60%) | 93.585 | 91.865 | 74,240 |
| JUST | 105.9348▲ | +0.6371 (+0.61%) | 105.97 | 105.31 | 4,076 |
| JXI | 85.10▼ | -0.73 (-0.85%) | 85.31 | 84.825 | 25,293 |
| KALU | 179.42▲ | +3.06 (+1.74%) | 181.7451 | 175.505 | 210,492 |
| KBH | 46.65▼ | -0.28 (-0.60%) | 47.00 | 45.765 | 787,245 |
| KGRN | 29.84▲ | +0.94 (+3.25%) | 30.00 | 28.90 | 14,097 |
| KHC | 23.18▼ | -0.19 (-0.81%) | 23.715 | 23.10 | 12,052,107 |
| KIM | 23.08▼ | -0.47 (-2.00%) | 23.46 | 22.995 | 2,688,509 |
| KINS | 14.16▼ | -0.52 (-3.54%) | 15.02 | 14.14 | 116,508 |
| KIO | 11.21▲ | +0.09 (+0.81%) | 11.22 | 11.1199 | 173,034 |
| KLAG | 31.54▲ | +1.2944 (+4.28%) | 31.93 | 30.0623 | 26,286 |
| KLC | 4.11▼ | -0.08 (-1.91%) | 4.20 | 4.005 | 797,693 |
| KLIP | 26.74▲ | +0.38 (+1.44%) | 26.82 | 26.55 | 31,288 |
| KNTK | 49.75▲ | +0.85 (+1.74%) | 49.75 | 48.395 | 966,283 |
| KNX | 59.77▼ | -0.13 (-0.22%) | 60.855 | 59.43 | 2,710,278 |
| KODK | 10.33▲ | +0.07 (+0.68%) | 10.6398 | 10.0101 | 1,182,728 |
| KOF | 105.94▲ | +0.48 (+0.46%) | 107.39 | 105.66 | 123,052 |
| KORU | 893.85▲ | +132.56 (+17.41%) | 901.00 | 830.535 | 639,098 |
| KOSS | 3.80▼ | -0.135 (-3.43%) | 3.928 | 3.79 | 21,148 |
| KQQQ | 30.9031▲ | +0.4267 (+1.40%) | 31.12 | 30.225 | 37,126 |
| KRNY | 7.89▼ | -0.05 (-0.63%) | 7.99 | 7.825 | 234,438 |
| KWR | 141.99▲ | +2.04 (+1.46%) | 142.02 | 138.44 | 127,638 |
| KYNB | 7.00▼ | -0.225 (-3.11%) | 7.14 | 7.00 | 9,516 |