Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNDL | 21.82▲ | +0.04 (+0.18%) | 21.83 | 21.70 | 89,298 |
| HP | 38.57▼ | -1.25 (-3.14%) | 40.01 | 38.55 | 1,001,265 |
| HPK | 7.56▼ | -0.09 (-1.18%) | 7.74 | 7.50 | 386,585 |
| HQH | 21.24▼ | -0.05 (-0.23%) | 21.48 | 21.15 | 136,670 |
| HQL | 18.97▼ | -0.30 (-1.56%) | 19.365 | 18.875 | 122,520 |
| HRI | 135.36▲ | +4.42 (+3.38%) | 139.435 | 130.05 | 581,621 |
| HRL | 19.71▼ | -0.13 (-0.66%) | 19.9611 | 19.42 | 4,422,647 |
| HST | 22.42▲ | +0.21 (+0.95%) | 22.46 | 22.05 | 6,232,586 |
| HSY | 166.37▼ | -0.51 (-0.31%) | 167.75 | 166.0409 | 989,072 |
| HTH | 38.56▲ | +0.21 (+0.55%) | 38.79 | 38.47 | 255,388 |
| HUBB | 466.62▲ | +0.74 (+0.16%) | 471.28 | 461.42 | 351,152 |
| HUTG | 15.97▼ | -1.5509 (-8.85%) | 17.66 | 15.46 | 174,143 |
| HVT | 27.95▲ | +0.21 (+0.76%) | 28.08 | 27.48 | 92,765 |
| HYFT | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.33 | 140,492 |
| HYMC | 21.48▲ | +0.59 (+2.82%) | 21.725 | 20.41 | 1,768,559 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IAPR | 33.822▲ | +0.1979 (+0.59%) | 33.879 | 33.66 | 9,300 |
| IAUM | 42.77▲ | +0.18 (+0.42%) | 42.83 | 42.39 | 2,656,044 |
| IBB | 209.77▲ | +0.52 (+0.25%) | 210.25 | 207.62 | 1,276,978 |
| IBCA | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.17 | 93,748 |
| IBIK | 24.267▲ | +0.057 (+0.24%) | 24.278 | 24.19 | 21,000 |
| IBIL | 23.99▲ | +0.08 (+0.33%) | 23.99 | 23.8553 | 16,264 |
| IBKR | 89.24▼ | -0.58 (-0.65%) | 90.57 | 88.53 | 2,893,385 |
| IBM | 225.51▼ | -1.55 (-0.68%) | 228.99 | 225.19 | 4,095,161 |
| IBRN | 33.334▼ | -0.191 (-0.57%) | 33.37 | 33.319 | 1,900 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| IBUF | 31.9072▲ | +0.2572 (+0.81%) | 31.96 | 31.73 | 10,312 |
| ICCM | 1.73 | +0.00 (+0.00%) | 1.8999 | 1.65 | 116,391 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| ICUI | 164.95▼ | -1.07 (-0.64%) | 166.67 | 163.9463 | 201,733 |
| IDCC | 334.21▲ | +6.18 (+1.88%) | 334.26 | 323.59 | 176,404 |
| IDLV | 34.80▲ | +0.17 (+0.49%) | 34.85 | 34.63 | 20,800 |
| IDVO | 42.48▲ | +0.19 (+0.45%) | 42.60 | 42.2516 | 197,811 |
| IGC | 0.2824▲ | +0.0013 (+0.46%) | 0.29 | 0.277 | 681,143 |
| IGR | 11.89▼ | -0.05 (-0.42%) | 11.955 | 11.85 | 340,737 |
| IHG | 158.16▲ | +0.50 (+0.32%) | 158.30 | 156.34 | 131,726 |
| IHI | 51.60▲ | +0.26 (+0.51%) | 51.755 | 50.94 | 2,111,562 |
| IJJ | 140.49▲ | +0.77 (+0.55%) | 140.805 | 139.505 | 118,238 |
| IJR | 138.29▲ | +0.51 (+0.37%) | 138.85 | 137.47 | 2,172,947 |
| ILDR | 39.96▲ | +0.0348 (+0.09%) | 40.13 | 39.68 | 36,054 |
| ILF | 34.75▲ | +0.10 (+0.29%) | 34.875 | 34.40 | 2,154,437 |
| ILOW | 46.30▲ | +0.33 (+0.72%) | 46.3799 | 46.05 | 41,647 |
| ILPT | 7.37▼ | -0.15 (-1.99%) | 7.53 | 7.36 | 260,990 |
| IMNN | 1.41▲ | +0.06 (+4.44%) | 1.4495 | 1.34 | 86,203 |
| IMRX | 4.27▼ | -0.07 (-1.61%) | 4.40 | 4.255 | 512,999 |
| IMTM | 53.39▲ | +0.63 (+1.19%) | 53.44 | 53.01 | 244,380 |
| INCY | 123.89▼ | -0.55 (-0.44%) | 126.00 | 123.07 | 1,210,055 |
| INDB | 81.20▲ | +0.96 (+1.20%) | 81.74 | 80.69 | 275,062 |
| INDQ | 25.7797▲ | +0.2128 (+0.83%) | 25.7797 | 25.745 | 396 |
| INFO | 28.34▲ | +0.1556 (+0.55%) | 28.38 | 28.21 | 62,105 |
| INFU | 12.71▲ | +0.02 (+0.16%) | 12.795 | 12.4661 | 106,611 |
| INMD | 14.26▲ | +0.07 (+0.49%) | 14.33 | 14.1601 | 412,412 |
| INSE | 4.57▼ | -0.04 (-0.87%) | 4.72 | 4.52 | 171,183 |
| INSP | 70.50▲ | +1.69 (+2.46%) | 70.98 | 68.13 | 609,651 |
| INTR | 5.11▲ | +0.05 (+0.99%) | 5.21 | 5.03 | 3,619,312 |
| INTT | 11.57▼ | -0.09 (-0.77%) | 11.94 | 11.5048 | 102,742 |
| INTU | 275.79▼ | -1.34 (-0.48%) | 277.39 | 271.43 | 3,399,273 |
| INVA | 20.74▲ | +0.08 (+0.39%) | 20.78 | 20.35 | 623,373 |
| INVN | 25.6597▼ | -0.126 (-0.49%) | 25.7302 | 25.6597 | 3,232 |
| INVZ | 0.385▲ | +0.0121 (+3.24%) | 0.407 | 0.3754 | 2,272,224 |
| IOCT | 38.22▲ | +0.3939 (+1.04%) | 38.22 | 37.93 | 8,700 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IPAC | 85.68▲ | +1.29 (+1.53%) | 85.75 | 85.15 | 83,340 |
| IPAR | 117.93▲ | +2.14 (+1.85%) | 118.72 | 115.45 | 174,664 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 100,103 |
| IPI | 34.04▼ | -1.80 (-5.02%) | 35.59 | 33.95 | 179,034 |
| IPST | 3.71▲ | +0.66 (+21.64%) | 4.80 | 2.98 | 4,280,396 |
| IQDF | 35.06▲ | +0.25 (+0.72%) | 35.09 | 34.82 | 35,106 |
| IQQQ | 49.135▲ | +0.2066 (+0.42%) | 49.1938 | 48.875 | 35,291 |
| IRM | 111.38▼ | -2.71 (-2.38%) | 114.50 | 110.72 | 1,290,281 |
| IRON | 65.24▼ | -1.20 (-1.81%) | 66.89 | 64.59 | 427,231 |
| IRS | 14.75▼ | -0.05 (-0.34%) | 14.9299 | 14.60 | 132,400 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| ITRN | 51.69▼ | -0.19 (-0.37%) | 52.55 | 51.45 | 95,970 |
| IUSB | 44.40▲ | +0.08 (+0.18%) | 44.42 | 44.22 | 7,013,915 |
| IVE | 232.04▲ | +0.82 (+0.35%) | 232.3706 | 230.58 | 482,083 |
| IVOL | 16.55▲ | +0.30 (+1.85%) | 16.57 | 16.39 | 161,590 |
| IVOO | 123.52▲ | +0.42 (+0.34%) | 123.7299 | 122.75 | 64,369 |
| IVSS | 29.0652▲ | +0.0957 (+0.33%) | 29.15 | 28.98 | 2,757 |
| IWB | 421.23▲ | +2.20 (+0.53%) | 421.59 | 418.46 | 388,490 |
| IWP | 139.48▲ | +0.37 (+0.27%) | 140.0551 | 138.80 | 721,831 |
| IWY | 297.20▲ | +1.34 (+0.45%) | 297.51 | 295.115 | 214,139 |
| IX | 39.19▲ | +0.87 (+2.27%) | 39.33 | 39.10 | 268,764 |
| IXUS | 96.70▲ | +0.93 (+0.97%) | 96.80 | 96.015 | 1,462,806 |
| J | 138.37▲ | +3.04 (+2.25%) | 138.565 | 134.23 | 639,027 |
| JA | 50.32▼ | -0.01 (-0.02%) | 50.38 | 50.32 | 24,055 |
| JANX | 16.30▼ | -0.38 (-2.28%) | 16.70 | 16.21 | 720,171 |
| JBLU | 4.40▲ | +0.05 (+1.15%) | 4.46 | 4.31 | 15,732,211 |
| JBTM | 110.09▼ | -0.56 (-0.51%) | 112.365 | 109.98 | 463,263 |
| JDST | 22.59▼ | -0.44 (-1.91%) | 23.52 | 22.38 | 729,610 |
| JDVL | 31.66▲ | +0.17 (+0.54%) | 31.68 | 31.45 | 71,415 |
| JEPI | 56.76▲ | +0.23 (+0.41%) | 56.79 | 56.48 | 3,374,460 |
| JHPI | 22.01▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 33,057 |
| JHX | 26.10 | +0.00 (+0.00%) | 26.39 | 25.695 | 8,147,311 |
| JIG | 84.88▲ | +0.69 (+0.82%) | 84.89 | 84.165 | 21,900 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JIVE | 97.37▲ | +0.83 (+0.86%) | 97.43 | 96.65 | 282,905 |
| JMIA | 6.88▲ | +0.16 (+2.38%) | 7.12 | 6.70 | 1,418,164 |
| JMKE | 16.99▼ | -0.17 (-0.99%) | 17.40 | 16.875 | 2,458,399 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |