Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 24.843▲ | +0.062 (+0.25%) | 24.86 | 24.78 | 500 |
| IBID | 26.03▲ | +0.03 (+0.12%) | 26.03 | 26.015 | 9,200 |
| IBLC | 43.20▲ | +0.019 (+0.04%) | 43.48 | 41.27 | 40,500 |
| IBTF | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.33 | 404,734 |
| IBTI | 22.425▲ | +0.03 (+0.13%) | 22.44 | 22.41 | 226,909 |
| ICCM | 0.66▲ | +0.011 (+1.69%) | 0.6856 | 0.59 | 492,435 |
| ICE | 154.43▲ | +2.77 (+1.83%) | 155.35 | 152.36 | 3,213,052 |
| IDAI | 3.70▲ | +0.20 (+5.71%) | 3.86 | 3.50 | 177,650 |
| IDLV | 33.515▲ | +0.555 (+1.68%) | 33.5599 | 33.25 | 19,735 |
| IDMO | 52.65▲ | +0.25 (+0.48%) | 52.83 | 52.1429 | 260,644 |
| IDT | 49.79▲ | +1.83 (+3.82%) | 49.80 | 47.90 | 126,500 |
| IDVO | 36.64▲ | +0.24 (+0.66%) | 36.8399 | 36.192 | 155,503 |
| IG | 20.93▲ | +0.014 (+0.07%) | 20.97 | 20.91 | 41,800 |
| IGBH | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.34 | 43,405 |
| IGF | 61.35▲ | +0.35 (+0.57%) | 61.45 | 60.91 | 536,083 |
| IGIB | 54.06▲ | +0.20 (+0.37%) | 54.06 | 53.925 | 2,315,621 |
| IGIC | 23.58▲ | +0.18 (+0.77%) | 23.79 | 23.4502 | 69,483 |
| IHD | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.93 | 46,600 |
| III | 5.13▲ | +0.12 (+2.40%) | 5.215 | 5.01 | 217,559 |
| IMOS | 28.20▼ | -0.88 (-3.03%) | 28.92 | 28.13 | 13,611 |
| IMPP | 5.67▼ | -0.12 (-2.07%) | 5.89 | 5.44 | 492,749 |
| IMRX | 7.30▲ | +0.31 (+4.43%) | 7.45 | 6.62 | 1,044,095 |
| IMTB | 44.31▲ | +0.0796 (+0.18%) | 44.3399 | 44.06 | 16,296 |
| INAB | 1.70▲ | +0.11 (+6.92%) | 1.7499 | 1.5603 | 49,578 |
| INDL | 57.78▼ | -0.93 (-1.58%) | 58.00 | 57.32 | 22,530 |
| INGM | 20.61▲ | +0.50 (+2.49%) | 20.78 | 19.77 | 302,275 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| INM | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.13 | 452,112 |
| INMB | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.4499 | 296,759 |
| INMU | 24.095▲ | +0.045 (+0.19%) | 24.13 | 24.08 | 98,000 |
| INTA | 41.55▲ | +1.48 (+3.69%) | 41.97 | 39.72 | 662,637 |
| IONS | 76.09▲ | +2.97 (+4.06%) | 76.31 | 73.00 | 2,075,268 |
| IONZ | 6.12▼ | -0.30 (-4.67%) | 7.2801 | 5.81 | 36,233,421 |
| IOO | 122.50▲ | +1.06 (+0.87%) | 123.62 | 121.025 | 127,270 |
| IPG | 25.72▲ | +1.17 (+4.77%) | 25.78 | 24.68 | 4,478,978 |
| IQLT | 43.79▲ | +0.59 (+1.37%) | 43.9107 | 43.3798 | 2,212,438 |
| IQV | 224.90▲ | +7.79 (+3.59%) | 225.90 | 216.55 | 1,446,600 |
| IRDM | 16.05▲ | +0.21 (+1.33%) | 16.21 | 15.645 | 2,084,145 |
| ISD | 14.37▲ | +0.13 (+0.91%) | 14.37 | 14.25 | 70,500 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| IVOG | 116.373▲ | +2.463 (+2.16%) | 116.6901 | 114.265 | 14,464 |
| IVV | 662.28▲ | +6.51 (+0.99%) | 667.795 | 654.04 | 6,113,134 |
| JBS | 13.73▲ | +0.10 (+0.73%) | 13.86 | 13.595 | 4,821,494 |
| JCE | 15.38▲ | +0.12 (+0.79%) | 15.49 | 15.22 | 26,300 |
| JD | 28.93▲ | +0.54 (+1.90%) | 29.11 | 28.21 | 11,957,300 |
| JDST | 4.28▼ | -0.03 (-0.70%) | 4.40 | 4.115 | 30,977,113 |
| JETS | 24.51▲ | +0.83 (+3.51%) | 24.765 | 23.82 | 3,226,213 |
| JHMD | 39.79▲ | +0.6671 (+1.71%) | 39.87 | 39.404 | 56,489 |
| JHMM | 63.31▲ | +1.30 (+2.10%) | 63.6178 | 62.12 | 180,283 |
| JMHI | 50.63▲ | +0.04 (+0.08%) | 50.67 | 50.50 | 22,700 |
| JSI | 52.22▲ | +0.02 (+0.04%) | 52.25 | 52.20 | 106,200 |
| JUNW | 32.765▲ | +0.092 (+0.28%) | 32.84 | 32.64 | 1,700 |
| JVA | 3.49▲ | +0.13 (+3.87%) | 3.59 | 3.37 | 39,185 |
| KALV | 13.10▲ | +0.08 (+0.61%) | 13.67 | 12.82 | 989,306 |
| KARO | 42.69▲ | +1.09 (+2.62%) | 43.00 | 41.25 | 52,315 |
| KBAB | 24.949▼ | -0.056 (-0.22%) | 25.595 | 23.84 | 15,100 |
| KBWY | 15.442▲ | +0.422 (+2.81%) | 15.49 | 15.06 | 125,629 |
| KDEF | 40.44▲ | +0.11 (+0.27%) | 40.64 | 38.909 | 52,400 |
| KDP | 27.74▲ | +0.53 (+1.95%) | 27.93 | 27.30 | 15,088,958 |
| KEY | 17.82▲ | +0.54 (+3.12%) | 17.99 | 17.31 | 16,316,089 |
| KG | 14.80▲ | +0.49 (+3.42%) | 14.80 | 14.09 | 13,825 |
| KGS | 33.49▲ | +0.01 (+0.03%) | 33.85 | 32.845 | 1,243,130 |
| KIO | 11.43▲ | +0.05 (+0.44%) | 11.53 | 11.38 | 325,800 |
| KMT | 26.80▲ | +1.27 (+4.97%) | 26.81 | 25.29 | 730,983 |
| KMX | 35.33▲ | +1.81 (+5.40%) | 35.54 | 33.83 | 5,418,900 |
| KN | 21.34▲ | +0.67 (+3.24%) | 21.56 | 20.62 | 636,200 |
| KNF | 70.65▲ | +1.54 (+2.23%) | 72.29 | 69.154 | 582,901 |
| KNSL | 384.90▲ | +14.59 (+3.94%) | 389.155 | 370.0001 | 211,630 |
| KOF | 88.39▲ | +0.88 (+1.01%) | 89.20 | 87.26 | 149,900 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KRO | 4.54▲ | +0.21 (+4.85%) | 4.60 | 4.29 | 242,662 |
| KRT | 21.12▲ | +0.06 (+0.28%) | 21.325 | 20.61 | 112,700 |
| KRUS | 45.45▲ | +2.775 (+6.50%) | 46.12 | 42.67 | 276,754 |
| KSCP | 4.70▼ | -0.07 (-1.47%) | 4.88 | 4.46 | 425,797 |
| KTCC | 2.63▲ | +0.02 (+0.77%) | 2.7999 | 2.61 | 24,198 |
| KTEC | 16.16▲ | +0.15 (+0.94%) | 16.21 | 15.884 | 59,000 |
| KTOS | 69.14▲ | +1.835 (+2.73%) | 69.34 | 64.80 | 3,220,238 |
| KULR | 2.29▲ | +0.01 (+0.44%) | 2.33 | 2.15 | 1,882,700 |
| KWEB | 36.46▲ | +0.23 (+0.63%) | 36.805 | 35.905 | 21,125,000 |
| KYN | 11.55▼ | -0.15 (-1.28%) | 11.76 | 11.55 | 419,500 |
| LAD | 302.47▲ | +14.99 (+5.21%) | 305.29 | 286.96 | 284,753 |
| LAR | 4.89▼ | -0.31 (-5.96%) | 5.07 | 4.65 | 3,386,900 |
| LAZ | 47.95▲ | +1.71 (+3.70%) | 48.26 | 46.565 | 753,750 |
| LB | 57.41▼ | -2.33 (-3.90%) | 59.9399 | 57.00 | 359,737 |
| LCID | 12.30▲ | +0.58 (+4.95%) | 12.35 | 11.46 | 7,768,000 |
| LCUT | 3.77▲ | +0.06 (+1.62%) | 3.97 | 3.63 | 40,074 |
| LESL | 3.09▲ | +0.20 (+6.92%) | 3.13 | 2.845 | 126,686 |
| LEU | 241.73▲ | +0.42 (+0.17%) | 243.65 | 221.35 | 1,159,000 |
| LFMD | 3.85▲ | +0.14 (+3.77%) | 3.885 | 3.6201 | 1,133,080 |
| LFT | 1.52▲ | +0.09 (+6.29%) | 1.52 | 1.42 | 173,849 |
| LFVN | 6.43▲ | +0.12 (+1.90%) | 6.68 | 6.28 | 138,800 |
| LGN | 40.77▼ | -0.19 (-0.46%) | 42.70 | 40.53 | 692,805 |
| LGOV | 22.02▲ | +0.03 (+0.14%) | 22.03 | 21.944 | 142,900 |
| LHSW | 1.66▼ | -0.15 (-8.29%) | 1.80 | 1.65 | 202,000 |
| LIEN | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.54 | 21,835 |
| LIF | 72.51▲ | +3.18 (+4.59%) | 73.99 | 69.35 | 764,709 |
| LINE | 34.30▲ | +1.23 (+3.72%) | 34.53 | 33.00 | 851,676 |
| LINK | 4.02▲ | +0.23 (+6.07%) | 4.20 | 3.72 | 60,299 |
| LKQ | 29.56▲ | +0.80 (+2.78%) | 29.91 | 28.73 | 2,588,934 |
| LLYVA | 76.97▲ | +0.90 (+1.18%) | 78.64 | 76.04 | 92,100 |