Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLD | 12.34▲ | +0.15 (+1.23%) | 12.44 | 12.12 | 531,426 |
| HYLS | 40.21▼ | -0.03 (-0.07%) | 40.355 | 40.072 | 105,822 |
| HYT | 8.13▼ | -0.03 (-0.37%) | 8.20 | 8.13 | 708,748 |
| HYXF | 45.93▼ | -0.08 (-0.17%) | 46.03 | 45.86 | 12,424 |
| HZO | 52.21▲ | +0.01 (+0.02%) | 52.265 | 52.20 | 731,680 |
| IAU | 81.71▲ | +0.44 (+0.54%) | 82.75 | 81.63 | 4,539,786 |
| IAUM | 43.33▲ | +0.25 (+0.58%) | 43.86 | 43.27 | 2,559,046 |
| IBKR | 91.37▲ | +1.95 (+2.18%) | 92.31 | 89.45 | 3,062,457 |
| IBN | 29.39▲ | +0.54 (+1.87%) | 29.8579 | 28.965 | 3,206,766 |
| IBND | 30.74▲ | +0.05 (+0.16%) | 30.80 | 30.70 | 55,830 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IBTJ | 21.33▼ | -0.015 (-0.07%) | 21.35 | 21.315 | 235,078 |
| IBTK | 19.125▼ | -0.035 (-0.18%) | 19.17 | 19.12 | 254,268 |
| IBTL | 19.66▼ | -0.0282 (-0.14%) | 19.7101 | 19.655 | 239,858 |
| ICAP | 28.1891▲ | +0.1709 (+0.61%) | 28.37 | 28.065 | 17,825 |
| ICE | 157.40▲ | +1.59 (+1.02%) | 158.31 | 154.95 | 2,415,277 |
| ICFI | 85.95▲ | +0.20 (+0.23%) | 86.92 | 84.755 | 147,618 |
| ICMB | 0.865▲ | +0.0049 (+0.57%) | 0.8802 | 0.8592 | 30,277 |
| IDE | 12.71▲ | +0.04 (+0.32%) | 12.8469 | 12.69 | 37,314 |
| IDHQ | 43.98▲ | +0.19 (+0.43%) | 44.21 | 43.95 | 120,245 |
| ILDR | 38.585▲ | +0.3867 (+1.01%) | 38.88 | 38.575 | 38,309 |
| IMCB | 97.42▲ | +0.84 (+0.87%) | 97.5999 | 97.2201 | 24,724 |
| IMCG | 95.25▲ | +1.04 (+1.10%) | 95.435 | 95.0401 | 124,711 |
| IMCR | 32.60▼ | -0.98 (-2.92%) | 33.69 | 32.48 | 313,504 |
| IMKTA | 83.12▲ | +1.10 (+1.34%) | 83.17 | 81.81 | 89,973 |
| IMMX | 12.14▼ | -0.56 (-4.41%) | 13.29 | 12.02 | 1,190,226 |
| IMOS | 55.33▼ | -0.66 (-1.18%) | 56.03 | 55.11 | 67,511 |
| IMTX | 8.79▲ | +0.04 (+0.46%) | 8.921 | 8.535 | 520,816 |
| IMVP | 19.45▲ | +0.1577 (+0.82%) | 19.46 | 19.36 | 14,500 |
| INCO | 60.04▲ | +0.5138 (+0.86%) | 60.04 | 59.88 | 10,100 |
| INDO | 3.07▼ | -0.10 (-3.15%) | 3.13 | 3.04 | 182,256 |
| ING | 37.27▲ | +0.60 (+1.64%) | 37.325 | 37.05 | 1,625,377 |
| INN | 5.59▼ | -0.08 (-1.41%) | 5.82 | 5.58 | 684,060 |
| INNV | 10.75▲ | +0.15 (+1.42%) | 11.44 | 10.66 | 190,047 |
| INQQ | 13.85▲ | +0.225 (+1.65%) | 13.86 | 13.80 | 10,600 |
| INTA | 37.23▼ | -0.81 (-2.13%) | 38.65 | 36.80 | 552,831 |
| INTC | 102.94▲ | +2.62 (+2.61%) | 104.90 | 101.07 | 86,990,385 |
| INVA | 20.66▲ | +0.04 (+0.19%) | 20.875 | 20.45 | 502,645 |
| IONQ | 36.75▼ | -0.09 (-0.24%) | 37.94 | 36.3321 | 15,221,111 |
| IPI | 39.68▼ | -0.60 (-1.49%) | 40.795 | 39.05 | 161,575 |
| IQMX | 10.32▲ | +0.09 (+0.88%) | 10.59 | 10.21 | 276,036 |
| IRIX | 0.66▼ | -0.0151 (-2.24%) | 0.6738 | 0.6524 | 70,417 |
| IRM | 115.18▲ | +2.28 (+2.02%) | 115.98 | 113.54 | 1,196,656 |
| IRTC | 111.43▼ | -1.45 (-1.28%) | 116.01 | 110.20 | 524,567 |
| ISD | 12.11▼ | -0.05 (-0.41%) | 12.24 | 12.10 | 134,311 |
| ISOU | 10.64▼ | -0.43 (-3.88%) | 11.38 | 10.64 | 81,328 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| IUSG | 190.10▲ | +1.52 (+0.81%) | 190.934 | 190.09 | 357,688 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWV | 434.07▲ | +3.69 (+0.86%) | 435.15 | 433.69 | 122,587 |
| IWY | 286.66▲ | +2.15 (+0.76%) | 288.26 | 286.63 | 277,338 |
| IYK | 73.66▲ | +0.22 (+0.30%) | 73.98 | 73.3855 | 127,684 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JABS | 49.54▼ | -0.0547 (-0.11%) | 49.7932 | 49.51 | 5,719 |
| JAVA | 82.22▲ | +0.66 (+0.81%) | 82.44 | 82.01 | 288,206 |
| JBND | 51.87▼ | -0.08 (-0.15%) | 52.045 | 51.8544 | 752,757 |
| JEPI | 56.65▲ | +0.39 (+0.69%) | 56.7467 | 56.54 | 3,584,760 |
| JHSC | 47.5935▲ | +0.283 (+0.60%) | 47.77 | 47.54 | 18,473 |
| JIDE | 51.8746▲ | +0.464 (+0.90%) | 52.04 | 51.8746 | 706 |
| JIRE | 83.98▲ | +0.85 (+1.02%) | 84.28 | 83.93 | 318,125 |
| JIVE | 98.92▲ | +0.97 (+0.99%) | 99.27 | 98.8195 | 229,609 |
| JJSF | 83.29▲ | +0.73 (+0.88%) | 84.80 | 81.64 | 185,321 |
| JKHY | 161.12▼ | -0.30 (-0.19%) | 163.00 | 160.145 | 755,441 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| JNJ | 265.58▼ | -0.77 (-0.29%) | 270.40 | 265.25 | 4,704,837 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JPEM | 66.771▲ | +0.206 (+0.31%) | 67.02 | 66.747 | 11,300 |
| JPIB | 47.10▼ | -0.08 (-0.17%) | 47.158 | 47.065 | 182,911 |
| JPST | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 4,886,608 |
| JQC | 4.71▼ | -0.02 (-0.42%) | 4.7424 | 4.71 | 435,764 |
| JQUA | 73.56▲ | +0.61 (+0.84%) | 73.64 | 73.38 | 420,710 |
| KBE | 68.04▲ | +0.08 (+0.12%) | 68.83 | 67.43 | 1,032,856 |
| KBUF | 25.6224▲ | +0.0127 (+0.05%) | 25.73 | 25.6224 | 476 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KCE | 163.28▼ | -0.6804 (-0.41%) | 164.84 | 163.01 | 9,400 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KGS | 63.85▲ | +1.35 (+2.16%) | 64.575 | 62.92 | 1,171,770 |
| KLAC | 180.64▲ | +3.46 (+1.95%) | 182.41 | 177.01 | 7,491,328 |
| KLAR | 13.83▲ | +0.03 (+0.22%) | 13.99 | 13.735 | 5,272,463 |
| KLC | 2.37▼ | -0.14 (-5.58%) | 2.58 | 2.37 | 819,792 |
| KMT | 29.44▲ | +0.31 (+1.06%) | 30.085 | 29.34 | 1,301,261 |
| KMTS | 22.85▼ | -0.72 (-3.05%) | 24.38 | 22.435 | 241,574 |
| KMX | 61.32▲ | +0.80 (+1.32%) | 62.25 | 60.71 | 1,354,971 |
| KOMP | 66.6039▲ | +0.7239 (+1.10%) | 66.95 | 66.45 | 52,680 |
| KOPN | 4.56▲ | +0.175 (+3.99%) | 4.66 | 4.39 | 3,315,405 |
| KREF | 7.15▲ | +0.03 (+0.42%) | 7.20 | 7.125 | 519,937 |
| KRNT | 16.05▲ | +0.49 (+3.15%) | 16.08 | 15.56 | 220,701 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRYS | 347.00▲ | +1.45 (+0.42%) | 354.2404 | 346.68 | 206,229 |
| KSA | 38.22▼ | -0.01 (-0.03%) | 38.375 | 38.195 | 373,668 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| KTB | 66.62▲ | +0.46 (+0.70%) | 67.95 | 66.17 | 594,545 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| KULR | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.36 | 752,233 |
| KWEB | 24.60▲ | +0.16 (+0.65%) | 24.835 | 24.59 | 12,900,400 |
| LAD | 358.02▼ | -8.13 (-2.22%) | 375.49 | 356.46 | 199,590 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LAZ | 41.10▼ | -0.77 (-1.84%) | 42.87 | 40.88 | 941,300 |
| LCTU | 82.152▲ | +0.6873 (+0.84%) | 82.35 | 82.13 | 17,300 |