Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 25.05▲ | +0.05 (+0.20%) | 25.30 | 24.85 | 1,733,957 |
| GOAU | 41.84▲ | +0.75 (+1.83%) | 42.37 | 41.71 | 22,562 |
| GOF | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 977,146 |
| GOOD | 12.61▲ | +0.23 (+1.86%) | 12.64 | 12.46 | 390,062 |
| GOOY | 14.08▲ | +0.33 (+2.40%) | 14.12 | 13.641 | 524,779 |
| GOSS | 0.1778▼ | -0.0105 (-5.58%) | 0.1907 | 0.1758 | 8,963,307 |
| GPCR | 39.06▲ | +1.56 (+4.16%) | 39.71 | 37.90 | 640,874 |
| GPIQ | 59.14▼ | -0.20 (-0.34%) | 59.32 | 58.63 | 1,043,329 |
| GPIX | 55.78▲ | +0.17 (+0.31%) | 55.83 | 55.43 | 728,032 |
| GPOR | 171.06▲ | +2.24 (+1.33%) | 171.82 | 169.86 | 260,107 |
| GPRK | 11.08▼ | -0.11 (-0.98%) | 11.11 | 10.80 | 426,462 |
| GPZ | 22.79▲ | +0.90 (+4.11%) | 22.8344 | 22.08 | 209,089 |
| GRAB | 3.46▲ | +0.05 (+1.47%) | 3.55 | 3.38 | 40,588,201 |
| GRBK | 69.32▲ | +0.67 (+0.98%) | 69.985 | 69.015 | 153,342 |
| GRI | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.00 | 32,897 |
| GRPN | 18.53▲ | +1.18 (+6.80%) | 19.105 | 17.61 | 1,788,876 |
| GSAT | 82.65▲ | +1.05 (+1.29%) | 82.99 | 81.68 | 1,106,089 |
| GSL | 37.92▲ | +0.39 (+1.04%) | 38.25 | 37.70 | 259,308 |
| GSLC | 143.89▲ | +0.66 (+0.46%) | 144.09 | 142.94 | 187,859 |
| GSPY | 41.1306▲ | +0.1883 (+0.46%) | 41.20 | 40.76 | 3,349 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 423,609 |
| GT | 5.66▼ | -0.14 (-2.41%) | 5.87 | 5.64 | 7,045,773 |
| GTBP | 0.477▲ | +0.0377 (+8.58%) | 0.48 | 0.4229 | 1,639,659 |
| GTN | 4.03▲ | +0.18 (+4.68%) | 4.12 | 3.93 | 1,083,299 |
| GVIP | 181.1099▲ | +1.1699 (+0.65%) | 181.35 | 177.225 | 11,115 |
| GWAV | 3.50 | +0.00 (+0.00%) | 3.65 | 3.44 | 6,742 |
| GWH | 1.01▲ | +0.09 (+9.78%) | 1.08 | 0.92 | 676,516 |
| GWW | 1,289.37▲ | +5.15 (+0.40%) | 1,300.00 | 1,282.25 | 168,590 |
| H | 189.13▲ | +3.21 (+1.73%) | 189.63 | 185.1292 | 639,484 |
| HAFC | 30.46▲ | +1.31 (+4.49%) | 30.535 | 29.50 | 201,394 |
| HASI | 40.24▲ | +0.11 (+0.27%) | 40.73 | 40.00 | 777,898 |
| HAYW | 14.18▲ | +0.23 (+1.65%) | 14.20 | 14.035 | 2,057,471 |
| HBM | 30.12▼ | -0.21 (-0.69%) | 30.40 | 29.61 | 4,776,685 |
| HCC | 105.93▲ | +0.05 (+0.05%) | 109.65 | 105.01 | 711,883 |
| HCMT | 42.6165▼ | -0.1785 (-0.42%) | 42.805 | 41.92 | 32,016 |
| HCSG | 20.45▲ | +0.26 (+1.29%) | 20.76 | 20.31 | 603,933 |
| HD | 309.95▼ | -3.02 (-0.96%) | 320.75 | 308.11 | 3,503,906 |
| HDG | 54.6964▲ | +0.1164 (+0.21%) | 54.82 | 54.64 | 2,082 |
| HDUS | 72.2318▲ | +0.201 (+0.28%) | 72.3499 | 71.928 | 6,478 |
| HG | 29.12▲ | +0.32 (+1.11%) | 29.76 | 28.99 | 336,292 |
| HGER | 31.53▼ | -0.27 (-0.85%) | 31.68 | 31.378 | 873,390 |
| HIFS | 288.60▲ | +12.10 (+4.38%) | 290.258 | 276.59 | 23,776 |
| HIGH | 21.65▼ | -0.04 (-0.18%) | 21.68 | 21.47 | 25,389 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 256,523 |
| HISF | 44.355▲ | +0.05 (+0.11%) | 44.41 | 44.32 | 6,534 |
| HITI | 2.38▲ | +0.06 (+2.59%) | 2.4299 | 2.32 | 336,602 |
| HIVE | 4.37▼ | -0.01 (-0.23%) | 4.41 | 4.04 | 24,690,161 |
| HLF | 11.39 | +0.00 (+0.00%) | 11.75 | 11.18 | 1,152,165 |
| HLIT | 14.61▼ | -0.05 (-0.34%) | 14.6584 | 14.06 | 2,862,965 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 636,884 |
| HNI | 30.10▼ | -0.07 (-0.23%) | 31.04 | 29.87 | 438,487 |
| HOLD | 34.6527▼ | -0.0472 (-0.14%) | 34.66 | 34.6527 | 422 |
| HOMB | 26.84▲ | +0.69 (+2.64%) | 26.915 | 26.59 | 1,029,801 |
| HOPE | 12.59▲ | +0.44 (+3.62%) | 12.62 | 12.285 | 686,569 |
| HPI | 16.16▲ | +0.085 (+0.53%) | 16.17 | 16.0201 | 44,077 |
| HQY | 86.03▲ | +0.82 (+0.96%) | 88.99 | 85.745 | 768,141 |
| HRL | 23.29▲ | +0.16 (+0.69%) | 23.55 | 22.915 | 4,121,896 |
| HRZN | 4.65▲ | +0.22 (+4.97%) | 4.655 | 4.40 | 798,492 |
| HTH | 37.13▲ | +1.00 (+2.77%) | 37.35 | 36.66 | 206,871 |
| HTRB | 33.69▲ | +0.03 (+0.09%) | 33.73 | 33.67 | 228,956 |
| HUHU | 8.30▼ | -0.22 (-2.58%) | 9.00 | 8.25 | 47,903 |
| HURC | 17.12▲ | +0.50 (+3.01%) | 17.17 | 16.66 | 11,952 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.1463 | 20.10 | 105,574 |
| HYPR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.47 | 608,351 |
| HYTI | 19.16▲ | +0.01 (+0.05%) | 19.17 | 19.05 | 27,820 |
| IAG | 17.19▲ | +0.36 (+2.14%) | 17.505 | 17.05 | 4,254,827 |
| IART | 17.56▲ | +1.46 (+9.07%) | 17.73 | 16.265 | 984,865 |
| IAUX | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.54 | 8,960,235 |
| IBDW | 20.79▲ | +0.02 (+0.10%) | 20.82 | 20.7821 | 349,195 |
| IBEX | 29.82▼ | -0.22 (-0.73%) | 31.035 | 29.71 | 87,234 |
| IBG | 1.08▼ | -0.01 (-0.92%) | 1.1282 | 1.0501 | 109,224 |
| IBM | 301.77▼ | -3.86 (-1.26%) | 310.44 | 300.18 | 8,330,958 |
| IBN | 26.09▲ | +0.59 (+2.31%) | 26.29 | 25.95 | 5,333,582 |
| IBRN | 34.9273▲ | +0.5871 (+1.71%) | 35.069 | 34.825 | 1,000 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 308,076 |
| IBTJ | 21.605▲ | +0.02 (+0.09%) | 21.63 | 21.605 | 231,574 |
| ICL | 5.89▼ | -0.23 (-3.76%) | 5.955 | 5.84 | 1,030,317 |
| IDA | 138.61▲ | +1.93 (+1.41%) | 138.81 | 136.33 | 359,108 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| IDYA | 29.22▲ | +0.82 (+2.89%) | 29.59 | 28.83 | 664,199 |
| IDYN | 30.7789▲ | +0.1837 (+0.60%) | 30.79 | 30.64 | 9,563 |
| IETH | 18.0859▼ | -0.2549 (-1.39%) | 18.0859 | 17.82 | 312 |
| IEX | 216.29▲ | +0.95 (+0.44%) | 218.80 | 216.11 | 436,852 |
| IFS | 48.45▼ | -0.64 (-1.30%) | 49.805 | 48.01 | 239,587 |
| IFV | 27.985▼ | -0.0475 (-0.17%) | 28.1499 | 27.74 | 36,651 |
| IGI | 16.01 | +0.00 (+0.00%) | 16.125 | 15.981 | 19,732 |
| IGR | 4.54▲ | +0.02 (+0.44%) | 4.568 | 4.51 | 520,453 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.6313 | 1.59 | 11,750 |
| IHAK | 59.17▼ | -0.13 (-0.22%) | 59.6525 | 58.28 | 132,257 |
| IHT | 1.5289▲ | +0.0189 (+1.25%) | 1.5289 | 1.50 | 11,544 |
| IIIN | 28.78▲ | +0.54 (+1.91%) | 28.79 | 28.395 | 157,370 |
| IIM | 12.49▲ | +0.05 (+0.40%) | 12.56 | 12.39 | 92,343 |
| IJR | 140.26▲ | +1.81 (+1.31%) | 140.4493 | 138.62 | 2,975,165 |
| IJS | 132.48▲ | +1.79 (+1.37%) | 132.66 | 131.21 | 350,105 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| ILPT | 8.84▲ | +0.15 (+1.73%) | 8.85 | 8.63 | 478,212 |
| ILTB | 48.945▲ | +0.115 (+0.24%) | 49.03 | 48.9001 | 34,053 |
| IMAX | 39.10▲ | +0.12 (+0.31%) | 39.70 | 38.79 | 959,226 |
| IMCB | 95.298▲ | +0.658 (+0.70%) | 95.44 | 94.62 | 37,275 |
| IMCR | 28.76▲ | +0.11 (+0.38%) | 29.61 | 28.635 | 300,741 |