Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAYW | 16.18▲ | +0.42 (+2.66%) | 16.35 | 15.84 | 1,886,035 |
| HBM | 23.53▲ | +0.54 (+2.35%) | 24.05 | 23.06 | 5,136,909 |
| HCAT | 1.77▲ | +0.05 (+2.91%) | 1.83 | 1.6503 | 1,831,154 |
| HCI | 173.17▼ | -1.80 (-1.03%) | 175.58 | 171.79 | 116,043 |
| HDSN | 5.57▼ | -0.21 (-3.63%) | 5.80 | 5.485 | 416,368 |
| HDUS | 69.4761▼ | -0.4139 (-0.59%) | 70.17 | 69.45 | 6,395 |
| HEAL | 27.01▲ | +0.33 (+1.24%) | 27.19 | 26.88 | 6,504 |
| HECA | 27.34▲ | +0.07 (+0.26%) | 27.50 | 27.30 | 144,010 |
| HELE | 27.83▼ | -0.09 (-0.32%) | 28.57 | 27.13 | 429,712 |
| HFXI | 38.06▲ | +0.54 (+1.44%) | 38.23 | 37.85 | 249,195 |
| HGLB | 7.38▲ | +0.03 (+0.41%) | 7.4199 | 7.36 | 86,090 |
| HGV | 53.98▼ | -0.69 (-1.26%) | 55.40 | 53.41 | 946,847 |
| HHH | 69.96▲ | +0.07 (+0.10%) | 70.64 | 69.55 | 300,775 |
| HIFS | 301.65▲ | +5.83 (+1.97%) | 302.885 | 296.76 | 20,107 |
| HIMS | 32.71▲ | +0.01 (+0.03%) | 33.448 | 30.29 | 15,015,114 |
| HIW | 29.22▲ | +0.31 (+1.07%) | 29.44 | 28.5375 | 1,114,081 |
| HIX | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.89 | 263,324 |
| HIYY | 15.85▼ | -0.42 (-2.58%) | 16.26 | 14.95 | 34,155 |
| HMN | 50.67▲ | +0.10 (+0.20%) | 51.39 | 50.50 | 173,424 |
| HMY | 15.12▲ | +0.53 (+3.63%) | 15.385 | 14.78 | 3,343,837 |
| HNST | 3.56▼ | -0.13 (-3.52%) | 3.715 | 3.52 | 1,286,031 |
| HNVR | 23.30▼ | -0.16 (-0.68%) | 23.75 | 23.10 | 61,818 |
| HPI | 16.00▼ | -0.02 (-0.12%) | 16.18 | 15.99 | 36,995 |
| HPQ | 22.92▼ | -0.37 (-1.59%) | 23.40 | 22.565 | 14,981,819 |
| HPS | 14.23▼ | -0.05 (-0.35%) | 14.328 | 14.23 | 40,085 |
| HRTG | 24.33▼ | -1.21 (-4.74%) | 25.65 | 23.965 | 361,019 |
| HST | 24.98▲ | +0.40 (+1.63%) | 25.03 | 24.615 | 7,434,717 |
| HTFL | 34.98▲ | +0.07 (+0.20%) | 35.85 | 34.01 | 1,161,088 |
| HTGC | 15.24▲ | +0.09 (+0.59%) | 15.335 | 15.095 | 1,307,494 |
| HTH | 39.41▲ | +0.23 (+0.59%) | 39.61 | 38.315 | 186,740 |
| HTLM | 1.83▼ | -0.15 (-7.58%) | 1.935 | 1.83 | 6,335 |
| HUBB | 536.04▲ | +17.86 (+3.45%) | 547.325 | 526.805 | 500,385 |
| HUBG | 43.90▲ | +0.90 (+2.09%) | 44.61 | 43.23 | 626,550 |
| HURN | 92.21▼ | -4.32 (-4.48%) | 97.405 | 90.56 | 215,015 |
| HUT | 117.68▲ | +1.58 (+1.36%) | 121.9948 | 109.30 | 3,113,087 |
| HYEM | 20.13▼ | -0.03 (-0.15%) | 20.21 | 20.13 | 143,020 |
| HYG | 79.88▲ | +0.03 (+0.04%) | 79.98 | 79.82 | 27,568,561 |
| HYGV | 40.22▲ | +0.03 (+0.07%) | 40.255 | 40.195 | 82,390 |
| HYLB | 36.47▲ | +0.01 (+0.03%) | 36.505 | 36.43 | 998,038 |
| HYLN | 4.86▼ | -0.06 (-1.22%) | 5.065 | 4.37 | 5,532,535 |
| HYMB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.325 | 895,971 |
| HYMC | 21.89▲ | +0.19 (+0.88%) | 22.525 | 21.451 | 1,834,421 |
| IAG | 15.83▲ | +0.60 (+3.94%) | 16.075 | 15.325 | 4,410,934 |
| IAI | 177.76▼ | -3.63 (-2.00%) | 183.53 | 177.70 | 83,876 |
| IBDZ | 26.085▲ | +0.035 (+0.13%) | 26.1199 | 26.065 | 116,420 |
| IBIL | 25.6598▲ | +0.0729 (+0.28%) | 25.705 | 25.6598 | 7,839 |
| IBM | 258.27▼ | -4.69 (-1.78%) | 268.7559 | 256.1001 | 8,471,073 |
| IBND | 31.02▼ | -0.01 (-0.03%) | 31.1199 | 31.02 | 72,588 |
| IBP | 227.02▲ | +3.72 (+1.67%) | 230.27 | 223.02 | 430,916 |
| IBTG | 22.88▼ | -0.005 (-0.02%) | 22.89 | 22.88 | 340,136 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 390,579 |
| ICAP | 28.327▲ | +0.017 (+0.06%) | 28.67 | 28.295 | 34,764 |
| ICFI | 65.11▼ | -2.78 (-4.09%) | 69.125 | 64.95 | 260,887 |
| ICL | 4.98▼ | -0.09 (-1.78%) | 5.054 | 4.94 | 1,204,534 |
| ICOP | 49.00▲ | +0.8735 (+1.82%) | 49.525 | 48.39 | 110,470 |
| IDT | 55.92▲ | +0.24 (+0.43%) | 55.98 | 54.925 | 118,114 |
| IFLO | 33.0136▲ | +0.142 (+0.43%) | 33.19 | 32.98 | 9,390 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.82 | 9.69 | 34,276 |
| IGIB | 53.25▲ | +0.07 (+0.13%) | 53.3176 | 53.225 | 1,916,968 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| IHAK | 55.12▲ | +0.38 (+0.69%) | 55.84 | 54.88 | 118,561 |
| IHG | 174.13▲ | +1.43 (+0.83%) | 175.89 | 173.33 | 193,117 |
| IIF | 22.70▲ | +0.03 (+0.13%) | 22.79 | 22.645 | 26,354 |
| IIIV | 20.09▼ | -0.30 (-1.47%) | 20.92 | 20.04 | 402,569 |
| IIM | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 88,665 |
| IJH | 76.46▲ | +0.70 (+0.92%) | 77.115 | 76.0701 | 6,372,843 |
| IJR | 146.27▲ | +1.85 (+1.28%) | 147.185 | 145.32 | 3,592,448 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.855 | 567,558 |
| IMCB | 96.02▲ | +0.49 (+0.51%) | 96.90 | 95.82 | 26,144 |
| IMKTA | 88.28▼ | -1.90 (-2.11%) | 90.49 | 87.4901 | 119,986 |
| IMMX | 9.72▼ | -0.32 (-3.19%) | 10.25 | 9.64 | 1,341,952 |
| IMRA | 17.09▲ | +0.0617 (+0.36%) | 17.23 | 16.80 | 3,486 |
| IMTM | 53.04▲ | +0.79 (+1.51%) | 53.2702 | 52.61 | 390,629 |
| INBX | 95.31▲ | +0.17 (+0.18%) | 98.50 | 90.69 | 282,797 |
| INCM | 29.11▼ | -0.03 (-0.10%) | 29.215 | 29.0886 | 309,838 |
| INDY | 43.54▼ | -0.16 (-0.37%) | 43.7351 | 43.53 | 120,974 |
| INEQ | 38.4227▼ | -0.5602 (-1.44%) | 38.57 | 38.39 | 13,556 |
| INFU | 9.05▼ | -0.10 (-1.09%) | 9.26 | 8.99 | 158,489 |
| INSE | 8.12▲ | +0.07 (+0.87%) | 8.15 | 7.83 | 87,617 |
| INVX | 25.56▼ | -0.04 (-0.16%) | 26.30 | 25.37 | 303,595 |
| IONQ | 50.56▼ | -3.04 (-5.67%) | 55.076 | 50.16 | 21,720,626 |
| IOYY | 8.30▼ | -0.13 (-1.54%) | 8.46 | 8.30 | 33,936 |
| IPKW | 56.06▲ | +0.2481 (+0.44%) | 56.3168 | 55.95 | 30,045 |
| IPM | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.61 | 27,773 |
| IQV | 186.43▲ | +0.81 (+0.44%) | 191.09 | 183.17 | 1,284,044 |
| IREN | 47.74▼ | -2.56 (-5.09%) | 52.285 | 47.15 | 35,792,738 |
| ISMD | 48.99▲ | +0.42 (+0.86%) | 49.3018 | 48.6779 | 31,210 |
| ISPR | 1.62▼ | -0.20 (-10.99%) | 1.85 | 1.62 | 100,372 |
| ISSC | 16.99▲ | +0.35 (+2.10%) | 17.50 | 16.60 | 433,707 |
| ITEQ | 63.251▼ | -0.2843 (-0.45%) | 63.83 | 63.19 | 4,017 |
| IUSG | 182.85▲ | +0.33 (+0.18%) | 184.91 | 180.96 | 485,558 |
| IVEP | 28.30▲ | +0.21 (+0.75%) | 28.7561 | 28.18 | 26,868 |
| IVOV | 113.72▲ | +0.99 (+0.88%) | 114.37 | 113.18 | 13,563 |
| IVT | 35.88▲ | +0.42 (+1.18%) | 35.93 | 35.32 | 699,309 |
| IWLG | 55.0252▲ | +0.0513 (+0.09%) | 55.74 | 54.91 | 21,326 |
| IWMY | 19.79▲ | +0.05 (+0.25%) | 19.945 | 19.665 | 48,012 |
| IWX | 106.06▲ | +1.31 (+1.25%) | 106.62 | 105.62 | 107,304 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| IYC | 99.21▼ | -1.44 (-1.43%) | 100.82 | 99.135 | 97,208 |