Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 9.60▼ | -0.50 (-4.95%) | 10.08 | 9.5857 | 943,875 |
| HLLY | 4.10▼ | -0.08 (-1.91%) | 4.21 | 4.08 | 691,400 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HLNE | 146.70▲ | +1.70 (+1.17%) | 146.84 | 144.13 | 409,893 |
| HMN | 45.25▲ | +0.48 (+1.07%) | 45.74 | 44.64 | 171,285 |
| HMOP | 39.31▲ | +0.04 (+0.10%) | 39.36 | 39.23 | 56,861 |
| HMR | 0.902▲ | +0.001 (+0.11%) | 0.928 | 0.895 | 39,200 |
| HOMB | 28.75▲ | +0.42 (+1.48%) | 29.00 | 28.22 | 1,019,297 |
| HOOD | 115.39▼ | -1.58 (-1.35%) | 117.32 | 113.87 | 20,057,500 |
| HOPE | 11.64▲ | +0.38 (+3.37%) | 11.695 | 11.20 | 902,735 |
| HOTH | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.03 | 124,600 |
| HROW | 51.04▲ | +0.04 (+0.08%) | 51.10 | 49.28 | 500,900 |
| HRTG | 27.23▲ | +0.78 (+2.95%) | 27.50 | 26.42 | 247,606 |
| HRZN | 6.62▲ | +0.10 (+1.53%) | 6.67 | 6.51 | 554,241 |
| HSBC | 80.49▲ | +0.23 (+0.29%) | 80.65 | 80.14 | 1,232,900 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| HSY | 184.75▲ | +4.68 (+2.60%) | 185.43 | 178.65 | 1,197,190 |
| HTB | 44.24▲ | +1.08 (+2.50%) | 44.40 | 42.95 | 47,100 |
| HTH | 35.11▲ | +0.65 (+1.89%) | 35.38 | 34.31 | 258,733 |
| HTLD | 10.43▲ | +0.19 (+1.86%) | 10.485 | 10.05 | 498,429 |
| HTZ | 5.60▼ | -0.01 (-0.18%) | 5.815 | 5.59 | 5,261,714 |
| HWBK | 32.42▲ | +0.50 (+1.57%) | 32.78 | 32.04 | 9,127 |
| HYBI | 50.525 | +0.00 (+0.00%) | 50.53 | 50.47 | 18,612 |
| HYG | 80.94▲ | +0.06 (+0.07%) | 80.95 | 80.80 | 28,180,046 |
| IAC | 39.19▲ | +0.61 (+1.58%) | 39.775 | 38.21 | 750,504 |
| IAE | 7.54▲ | +0.02 (+0.27%) | 7.57 | 7.50 | 25,500 |
| IAF | 12.96▼ | -0.05 (-0.38%) | 12.99 | 12.91 | 14,900 |
| IAG | 17.04▲ | +0.06 (+0.35%) | 17.08 | 16.53 | 6,062,300 |
| IAI | 185.65▼ | -0.42 (-0.23%) | 186.89 | 185.31 | 73,902 |
| IBD | 24.14▼ | -0.06 (-0.25%) | 24.204 | 24.08 | 58,600 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 793,221 |
| IBDT | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 779,357 |
| IBDW | 21.15▼ | -0.03 (-0.14%) | 21.17 | 21.141 | 418,400 |
| IBIG | 26.075▼ | -0.03 (-0.11%) | 26.085 | 26.07 | 13,381 |
| IBIT | 51.52▼ | -0.02 (-0.04%) | 51.84 | 50.56 | 42,619,600 |
| IBM | 302.72▲ | +5.99 (+2.02%) | 303.65 | 295.00 | 2,693,034 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBTM | 23.085▼ | -0.06 (-0.26%) | 23.108 | 23.07 | 102,700 |
| IBUF | 29.34▼ | -0.02 (-0.07%) | 29.35 | 29.3108 | 13,888 |
| IDAI | 4.15▼ | -0.24 (-5.47%) | 4.3438 | 3.8001 | 112,598 |
| IDEV | 84.15▲ | +0.10 (+0.12%) | 84.18 | 83.73 | 1,167,342 |
| IETH | 32.5029▼ | -0.1101 (-0.34%) | 32.68 | 32.21 | 1,176 |
| IFLR | 51.28▲ | +0.0038 (+0.01%) | 51.79 | 50.97 | 10,070 |
| IGIB | 53.90▼ | -0.10 (-0.19%) | 53.94 | 53.876 | 2,472,689 |
| IGM | 129.66▼ | -1.68 (-1.28%) | 131.09 | 129.00 | 554,710 |
| ILOW | 43.33▲ | +0.17 (+0.39%) | 43.33 | 43.10 | 60,592 |
| IMDX | 7.50 | +0.00 (+0.00%) | 7.51 | 7.35 | 26,677 |
| IMKTA | 69.86▲ | +1.01 (+1.47%) | 70.67 | 68.27 | 90,736 |
| IMTX | 9.32▼ | -0.52 (-5.28%) | 9.80 | 9.21 | 412,924 |
| IMVT | 26.31▼ | -0.42 (-1.57%) | 26.62 | 25.78 | 1,381,675 |
| INDI | 3.88▼ | -0.17 (-4.20%) | 4.01 | 3.85 | 2,209,636 |
| INGM | 20.92▲ | +0.05 (+0.24%) | 21.165 | 20.71 | 295,808 |
| INGR | 112.91▲ | +2.51 (+2.27%) | 113.91 | 109.67 | 556,265 |
| INMU | 24.14▼ | -0.022 (-0.09%) | 24.18 | 24.13 | 98,066 |
| IONL | 40.98▲ | +0.87 (+2.17%) | 44.32 | 38.095 | 203,000 |
| IPAC | 74.90▲ | +0.06 (+0.08%) | 74.955 | 74.67 | 104,616 |
| IPAY | 53.48▲ | +0.41 (+0.77%) | 53.75 | 52.90 | 19,283 |
| IQSI | 35.762▼ | -0.104 (-0.29%) | 35.762 | 35.69 | 5,708 |
| IRD | 2.00▼ | -0.11 (-5.21%) | 2.146 | 1.99 | 434,678 |
| ISPR | 2.53▲ | +0.12 (+4.98%) | 2.61 | 2.38 | 30,021 |
| ITRN | 43.27▼ | -0.73 (-1.66%) | 44.22 | 43.05 | 100,055 |
| IUSV | 104.69▲ | +1.00 (+0.96%) | 104.88 | 103.40 | 679,922 |
| IVE | 216.20▲ | +2.03 (+0.95%) | 216.5501 | 213.685 | 712,559 |
| IVES | 32.30▼ | -0.35 (-1.07%) | 32.67 | 32.135 | 557,551 |
| IVZ | 28.27▲ | +0.58 (+2.09%) | 28.41 | 27.65 | 4,379,900 |
| IWD | 216.14▲ | +1.79 (+0.84%) | 216.605 | 214.1925 | 3,606,697 |
| IWF | 473.28▼ | -3.67 (-0.77%) | 476.23 | 471.45 | 1,576,370 |
| IWN | 189.97▲ | +2.65 (+1.41%) | 190.4899 | 186.35 | 651,389 |
| IWP | 139.93▼ | -1.08 (-0.77%) | 140.87 | 139.74 | 913,816 |
| IYH | 66.63▼ | -0.70 (-1.04%) | 67.62 | 66.37 | 602,997 |
| IYR | 94.58▲ | +0.80 (+0.85%) | 94.96 | 93.27 | 5,141,025 |
| J | 138.39▲ | +1.59 (+1.16%) | 140.81 | 135.93 | 877,378 |
| JAGX | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.02 | 237,894 |
| JAKK | 18.53▲ | +0.25 (+1.37%) | 18.75 | 18.0401 | 79,826 |
| JBLU | 5.04▲ | +0.01 (+0.20%) | 5.16 | 4.97 | 12,642,632 |
| JBSS | 70.17▲ | +0.71 (+1.02%) | 70.655 | 69.15 | 44,504 |
| JDVI | 35.90▲ | +0.044 (+0.12%) | 35.92 | 35.65 | 2,800 |
| JETS | 29.00▼ | -0.03 (-0.10%) | 29.325 | 28.9524 | 2,674,999 |
| JFR | 7.90▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 873,000 |
| JHCB | 21.52▼ | -0.051 (-0.24%) | 21.54 | 21.516 | 21,660 |
| JHG | 47.91▼ | -0.09 (-0.19%) | 48.08 | 47.91 | 1,321,300 |
| JIII | 50.415▲ | +0.007 (+0.01%) | 50.62 | 50.34 | 5,800 |
| JILL | 15.22▲ | +0.78 (+5.40%) | 15.39 | 14.36 | 86,000 |
| JIVE | 81.905▲ | +0.3025 (+0.37%) | 81.96 | 81.46 | 80,769 |
| JNJ | 205.75▼ | -1.74 (-0.84%) | 208.98 | 204.97 | 6,557,776 |
| JNUG | 231.79▲ | +2.73 (+1.19%) | 232.07 | 217.50 | 238,698 |
| JPC | 8.15▲ | +0.01 (+0.12%) | 8.17 | 8.14 | 810,700 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,032,500 |
| JQC | 5.11 | +0.00 (+0.00%) | 5.15 | 5.09 | 804,800 |
| JSI | 52.20▼ | -0.017 (-0.03%) | 52.25 | 52.19 | 123,100 |
| JTEK | 91.7179▼ | -1.5821 (-1.70%) | 93.21 | 91.46 | 140,728 |
| KBH | 57.61▲ | +2.37 (+4.29%) | 57.99 | 54.46 | 1,114,200 |
| KBWY | 16.0016▲ | +0.2316 (+1.47%) | 16.07 | 15.70 | 137,624 |
| KC | 10.98▲ | +0.35 (+3.29%) | 11.05 | 10.59 | 929,597 |
| KEQU | 37.16▼ | -0.09 (-0.24%) | 38.00 | 37.13 | 5,859 |
| KFY | 68.04▲ | +1.45 (+2.18%) | 68.14 | 66.19 | 392,900 |
| KGC | 30.90▲ | +0.36 (+1.18%) | 30.92 | 29.77 | 6,318,554 |
| KLTO | 0.3424▲ | +0.0044 (+1.30%) | 0.36 | 0.3312 | 551,692 |
| KMLM | 26.21▲ | +0.11 (+0.42%) | 26.21 | 26.0732 | 65,309 |