Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 48.2117▲ | +0.2001 (+0.42%) | 48.34 | 48.12 | 4,579 |
| HFXI | 37.74▲ | +0.72 (+1.94%) | 37.74 | 37.5364 | 185,484 |
| HGER | 31.86▼ | -0.28 (-0.87%) | 32.06 | 31.76 | 710,088 |
| HGV | 49.79▲ | +1.38 (+2.85%) | 50.01 | 48.28 | 719,844 |
| HIG | 135.36▼ | -0.66 (-0.49%) | 136.8899 | 134.72 | 948,705 |
| HIGH | 21.62▼ | -0.0608 (-0.28%) | 21.67 | 21.6001 | 19,036 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.655 | 3.625 | 301,070 |
| HIPS | 11.71▲ | +0.0072 (+0.06%) | 11.77 | 11.69 | 40,706 |
| HLT | 323.81▲ | +2.73 (+0.85%) | 324.84 | 321.71 | 1,228,004 |
| HMC | 26.42▼ | -0.05 (-0.19%) | 26.62 | 26.395 | 1,486,851 |
| HMOP | 39.01▲ | +0.14 (+0.36%) | 39.08 | 38.90 | 56,387 |
| HMY | 18.03▲ | +1.27 (+7.58%) | 18.14 | 17.57 | 4,373,920 |
| HOLA | 54.4395▲ | +0.2575 (+0.48%) | 54.83 | 54.32 | 7,977 |
| HOMB | 26.79▲ | +0.18 (+0.68%) | 26.935 | 26.515 | 1,130,788 |
| HOYY | 5.9386▲ | +0.0174 (+0.29%) | 5.995 | 5.915 | 27,523 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.85 | 25,973 |
| HPK | 7.06▼ | -0.79 (-10.06%) | 7.78 | 6.985 | 733,561 |
| HPS | 14.49▲ | +0.07 (+0.49%) | 14.58 | 14.42 | 34,404 |
| HRMY | 30.09▼ | -0.06 (-0.20%) | 30.61 | 30.085 | 691,884 |
| HSCS | 1.93▼ | -0.05 (-2.53%) | 1.96 | 1.862 | 21,933 |
| HSCZ | 43.395▲ | +0.425 (+0.99%) | 43.52 | 43.359 | 16,937 |
| HSDT | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.26 | 208,009 |
| HSIC | 73.90▼ | -0.31 (-0.42%) | 74.51 | 73.60 | 1,177,369 |
| HSMV | 37.5845▲ | +0.2145 (+0.57%) | 37.5845 | 37.43 | 1,424 |
| HTGC | 15.71▲ | +0.37 (+2.41%) | 15.725 | 15.335 | 1,413,657 |
| HUSV | 39.6843▼ | -0.2162 (-0.54%) | 39.92 | 39.66 | 4,078 |
| HWM | 261.89▲ | +5.34 (+2.08%) | 263.19 | 258.93 | 1,777,272 |
| HYFI | 37.46▲ | +0.09 (+0.24%) | 37.46 | 37.37 | 28,440 |
| HYFM | 0.985▲ | +0.0135 (+1.39%) | 1.00 | 0.9764 | 22,897 |
| HYG | 80.18▲ | +0.27 (+0.34%) | 80.19 | 80.04 | 29,878,782 |
| HYGH | 86.80▲ | +0.14 (+0.16%) | 86.80 | 86.55 | 47,661 |
| HYMB | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.025 | 810,285 |
| HYT | 8.55▲ | +0.05 (+0.59%) | 8.555 | 8.51 | 567,637 |
| IAC | 42.46▲ | +0.43 (+1.02%) | 42.5599 | 41.7642 | 951,069 |
| IART | 15.19▲ | +0.09 (+0.60%) | 15.45 | 14.74 | 824,187 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 478,286 |
| IBDV | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.77 | 455,863 |
| IBDW | 20.83▲ | +0.055 (+0.26%) | 20.85 | 20.81 | 368,200 |
| IBTH | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.39 | 257,806 |
| IBTI | 22.15▲ | +0.025 (+0.11%) | 22.16 | 22.1435 | 281,557 |
| ICLR | 113.85▼ | -2.93 (-2.51%) | 116.78 | 113.11 | 985,614 |
| IDCC | 263.36▲ | +2.38 (+0.91%) | 263.94 | 255.00 | 262,082 |
| IDMO | 60.97▲ | +1.22 (+2.04%) | 61.10 | 60.6843 | 300,786 |
| IDR | 37.30▲ | +1.03 (+2.84%) | 37.99 | 36.50 | 211,962 |
| IDT | 52.15▼ | -0.75 (-1.42%) | 53.17 | 51.70 | 79,232 |
| IEF | 94.28▲ | +0.40 (+0.43%) | 94.35 | 94.13 | 5,493,574 |
| IEMG | 83.57▲ | +3.00 (+3.72%) | 83.70 | 82.79 | 7,640,835 |
| IESC | 696.85▲ | +37.20 (+5.64%) | 704.66 | 670.00 | 167,196 |
| IGCB | 45.758▲ | +0.168 (+0.37%) | 45.758 | 45.758 | 100 |
| IHDG | 51.25▲ | +0.63 (+1.24%) | 51.3099 | 51.047 | 135,859 |
| IHI | 50.37▼ | -0.20 (-0.40%) | 50.63 | 50.1436 | 2,200,691 |
| IHRT | 4.91▲ | +0.50 (+11.34%) | 4.995 | 4.51 | 1,257,210 |
| IJH | 74.65▲ | +1.15 (+1.56%) | 74.66 | 73.87 | 5,579,372 |
| IJJ | 142.42▲ | +1.47 (+1.04%) | 142.5891 | 141.56 | 113,724 |
| IMKTA | 87.44▼ | -0.98 (-1.11%) | 89.25 | 86.13 | 120,307 |
| IMOS | 55.23▲ | +4.21 (+8.25%) | 55.45 | 53.12 | 80,540 |
| IMST | 10.79▲ | +0.03 (+0.28%) | 11.12 | 10.79 | 20,506 |
| IMVT | 33.83▼ | -0.32 (-0.94%) | 35.46 | 33.54 | 1,879,846 |
| INAB | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.65 | 55,154 |
| INCM | 29.34▼ | -0.04 (-0.14%) | 29.48 | 29.30 | 274,104 |
| INCY | 97.10▼ | -0.06 (-0.06%) | 98.07 | 96.6422 | 1,041,276 |
| INDB | 79.91▲ | +1.09 (+1.38%) | 80.20 | 78.92 | 293,422 |
| INDP | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0801 | 64,881 |
| INDV | 37.81▲ | +0.28 (+0.75%) | 38.58 | 37.48 | 1,482,649 |
| INFU | 9.51▼ | -0.15 (-1.55%) | 10.00 | 9.31 | 159,229 |
| ING | 31.32▲ | +0.82 (+2.69%) | 31.40 | 31.09 | 1,844,682 |
| INGM | 26.90▲ | +0.26 (+0.98%) | 27.24 | 26.745 | 1,226,616 |
| INGN | 6.58▲ | +0.18 (+2.81%) | 6.655 | 6.365 | 306,917 |
| INGR | 103.30▲ | +0.89 (+0.87%) | 103.51 | 101.585 | 510,259 |
| INN | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.59 | 569,609 |
| INSW | 82.72▼ | -0.80 (-0.96%) | 84.50 | 81.72 | 410,577 |
| INTA | 19.83▼ | -0.57 (-2.79%) | 20.59 | 19.67 | 770,844 |
| INVH | 29.40▲ | +0.11 (+0.38%) | 29.53 | 29.23 | 3,847,794 |
| IONQ | 63.62▼ | -0.02 (-0.03%) | 65.00 | 60.52 | 29,922,202 |
| IOO | 142.17▲ | +0.60 (+0.42%) | 142.72 | 141.635 | 166,502 |
| IOSP | 81.96▲ | +2.38 (+2.99%) | 82.06 | 79.87 | 147,234 |
| IPSC | 2.17▼ | -0.09 (-3.98%) | 2.29 | 2.17 | 675,381 |
| IPX | 38.95▲ | +1.33 (+3.54%) | 39.50 | 38.01 | 206,310 |
| IRD | 4.09▼ | -0.17 (-3.99%) | 4.34 | 4.08 | 720,660 |
| IRE | 32.78▲ | +3.01 (+10.11%) | 34.54 | 31.65 | 5,532,119 |
| IREG | 24.82▲ | +2.29 (+10.16%) | 26.1301 | 23.90 | 339,796 |
| IREN | 59.78▲ | +2.95 (+5.19%) | 61.47 | 58.61 | 40,526,719 |
| IRMD | 92.94▲ | +0.84 (+0.91%) | 93.4137 | 90.97 | 102,262 |
| IRS | 14.62▲ | +0.60 (+4.28%) | 14.7344 | 14.11 | 135,862 |
| ISTR | 28.58▲ | +0.02 (+0.07%) | 29.12 | 28.25 | 129,531 |
| ISWN | 22.3639▲ | +0.2595 (+1.17%) | 22.3639 | 22.32 | 2,348 |
| ITDH | 42.0906▲ | +0.5042 (+1.21%) | 42.13 | 41.985 | 4,768 |
| ITIC | 242.39▲ | +1.13 (+0.47%) | 244.84 | 238.98 | 20,228 |
| ITT | 200.93▲ | +5.92 (+3.04%) | 202.17 | 196.94 | 499,240 |
| ITW | 250.41▼ | -1.79 (-0.71%) | 255.07 | 249.615 | 863,511 |
| IVLU | 43.21▲ | +0.55 (+1.29%) | 43.405 | 43.105 | 818,556 |
| IVOO | 126.38▲ | +1.95 (+1.57%) | 126.38 | 125.145 | 60,089 |
| IVVD | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 2,009,809 |
| IWB | 409.47▲ | +2.84 (+0.70%) | 410.31 | 408.32 | 591,714 |
| IWF | 125.66▲ | +0.66 (+0.53%) | 126.14 | 125.27 | 2,987,418 |
| IWP | 140.79▲ | +1.35 (+0.97%) | 141.565 | 140.0947 | 641,168 |
| IWY | 294.76▲ | +1.40 (+0.48%) | 295.815 | 293.71 | 366,915 |
| IX | 39.92▲ | +1.07 (+2.75%) | 40.00 | 39.82 | 228,817 |
| IXHL | 3.36▼ | -0.16 (-4.55%) | 3.52 | 3.32 | 290,246 |
| IYC | 102.15▼ | -0.03 (-0.03%) | 102.55 | 101.74 | 69,928 |