Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 250.01▼ | -9.67 (-3.72%) | 262.95 | 249.54 | 164,294 |
| GPIX | 56.11▼ | -0.31 (-0.55%) | 56.32 | 56.09 | 795,145 |
| GPRE | 16.18▲ | +0.04 (+0.25%) | 16.25 | 15.8403 | 1,165,076 |
| GQI | 60.21▼ | -0.18 (-0.30%) | 60.2599 | 60.20 | 13,493 |
| GRAL | 70.89▲ | +0.94 (+1.34%) | 72.92 | 68.0101 | 533,034 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GRNB | 23.798▼ | -0.012 (-0.05%) | 23.82 | 23.77 | 27,115 |
| GRND | 15.96▲ | +0.15 (+0.95%) | 16.00 | 15.62 | 1,302,128 |
| GRNQ | 12.20▲ | +2.16 (+21.51%) | 12.314 | 10.00 | 9,830 |
| GRPN | 20.22▼ | -0.08 (-0.39%) | 20.73 | 20.13 | 1,269,420 |
| GRRR | 15.20▲ | +0.25 (+1.67%) | 16.00 | 14.46 | 1,012,570 |
| GS | 1,040.47▼ | -10.8401 (-1.03%) | 1,043.50 | 1,026.0751 | 1,386,470 |
| GSL | 43.22▼ | -0.16 (-0.37%) | 43.5923 | 42.89 | 271,037 |
| GSM | 4.16▼ | -0.13 (-3.03%) | 4.28 | 4.07 | 1,600,093 |
| GSSC | 91.39▼ | -0.90 (-0.98%) | 92.3925 | 91.3413 | 36,545 |
| GT | 5.93▼ | -0.12 (-1.98%) | 6.135 | 5.93 | 7,977,804 |
| GTBP | 0.2754▼ | -0.0096 (-3.37%) | 0.285 | 0.2698 | 535,256 |
| GTO | 46.23▲ | +0.01 (+0.02%) | 46.245 | 46.14 | 165,800 |
| GTOP | 48.535▼ | -1.12 (-2.26%) | 48.975 | 48.30 | 14,975 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.3794 | 22.3301 | 3,624 |
| GUSH | 43.50▲ | +0.89 (+2.09%) | 43.75 | 42.17 | 654,602 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| GWRS | 8.77▼ | -0.11 (-1.24%) | 8.95 | 8.72 | 78,356 |
| GXO | 46.63▼ | -0.69 (-1.46%) | 47.42 | 46.52 | 1,041,315 |
| GYLD | 14.315▼ | -0.045 (-0.31%) | 14.315 | 14.0501 | 13,323 |
| GYRE | 6.98▲ | +0.17 (+2.50%) | 7.00 | 6.73 | 49,546 |
| H | 178.72▼ | -2.88 (-1.59%) | 182.70 | 178.58 | 567,546 |
| HACK | 115.28▼ | -0.28 (-0.24%) | 117.13 | 114.49 | 198,740 |
| HAFC | 32.06▼ | -0.14 (-0.43%) | 32.32 | 31.97 | 198,810 |
| HASI | 41.36▼ | -0.77 (-1.83%) | 42.26 | 41.215 | 669,089 |
| HAWK | 21.89▼ | -1.27 (-5.48%) | 23.7199 | 21.80 | 776,866 |
| HBNC | 20.28▼ | -0.08 (-0.39%) | 20.43 | 20.05 | 501,587 |
| HBR | 9.0055▲ | +0.0605 (+0.68%) | 9.03 | 8.94 | 23,901 |
| HCA | 411.73▲ | +6.75 (+1.67%) | 417.99 | 406.145 | 1,166,155 |
| HCI | 185.03▲ | +2.38 (+1.30%) | 186.70 | 184.00 | 123,918 |
| HCSG | 21.94▲ | +0.35 (+1.62%) | 22.185 | 21.7372 | 578,343 |
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HEQQ | 61.2301▼ | -0.7021 (-1.13%) | 61.48 | 61.21 | 377 |
| HG | 35.26 | +0.00 (+0.00%) | 35.74 | 35.26 | 289,749 |
| HGV | 43.49▼ | -1.43 (-3.18%) | 44.915 | 43.46 | 997,394 |
| HIGH | 21.739▼ | -0.106 (-0.49%) | 21.94 | 21.73 | 11,855 |
| HLF | 12.34▲ | +0.35 (+2.92%) | 12.54 | 11.9793 | 1,086,149 |
| HLIO | 79.43▼ | -2.57 (-3.13%) | 81.045 | 78.91 | 212,355 |
| HLLY | 3.09▲ | +0.04 (+1.31%) | 3.125 | 2.995 | 642,393 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HMC | 31.95▲ | +0.05 (+0.16%) | 32.22 | 31.95 | 895,435 |
| HNVR | 27.74▲ | +0.34 (+1.24%) | 27.80 | 27.06 | 47,227 |
| HODU | 9.5962▼ | -1.0571 (-9.92%) | 10.20 | 9.59 | 92,875 |
| HOMB | 30.97▼ | -0.14 (-0.45%) | 31.35 | 30.841 | 1,151,813 |
| HP | 44.19▼ | -0.53 (-1.19%) | 44.865 | 44.13 | 749,443 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPK | 7.85▼ | -0.03 (-0.38%) | 8.07 | 7.775 | 387,282 |
| HR | 19.11▼ | -0.04 (-0.21%) | 19.31 | 19.08 | 2,417,609 |
| HRB | 50.94▲ | +0.81 (+1.62%) | 51.45 | 50.29 | 1,727,152 |
| HSBH | 112.83▼ | -0.7033 (-0.62%) | 113.90 | 112.83 | 10,363 |
| HTO | 63.30▲ | +0.09 (+0.14%) | 64.15 | 63.205 | 331,981 |
| HUHU | 4.77▼ | -0.10 (-2.05%) | 4.98 | 4.65 | 32,364 |
| HVAC | 35.564▼ | -2.036 (-5.41%) | 36.70 | 35.505 | 6,602 |
| HWBK | 39.76▲ | +0.05 (+0.13%) | 39.88 | 39.30 | 13,171 |
| HWC | 78.25▼ | -0.59 (-0.75%) | 79.35 | 78.17 | 744,443 |
| HY | 33.33▼ | -1.37 (-3.95%) | 34.485 | 33.105 | 90,258 |
| HYFT | 1.33 | +0.00 (+0.00%) | 1.372 | 1.25 | 175,622 |
| HYLN | 3.86▼ | -0.23 (-5.62%) | 4.075 | 3.81 | 2,552,703 |
| HYMB | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.75 | 1,137,628 |
| HYT | 8.33▼ | -0.02 (-0.24%) | 8.36 | 8.3114 | 693,455 |
| IAF | 13.22▼ | -0.01 (-0.08%) | 13.24 | 13.1389 | 10,127 |
| IAG | 18.19▼ | -0.86 (-4.51%) | 18.82 | 18.095 | 4,456,140 |
| IAPR | 33.95▼ | -0.15 (-0.44%) | 34.085 | 33.95 | 5,335 |
| IBAT | 40.32▼ | -1.874 (-4.44%) | 41.18 | 40.25 | 30,007 |
| IBCB | 24.52▲ | +0.0217 (+0.09%) | 24.5283 | 24.47 | 35,021 |
| IBCP | 38.08▼ | -0.30 (-0.78%) | 38.49 | 37.96 | 161,628 |
| IBIC | 25.62▼ | -0.005 (-0.02%) | 25.63 | 25.6105 | 24,653 |
| IBIG | 25.69▲ | +0.02 (+0.08%) | 25.69 | 25.65 | 20,617 |
| IBIT | 36.60▲ | +0.18 (+0.49%) | 36.84 | 36.22 | 28,501,172 |
| IBO | 0.47▼ | -0.0074 (-1.55%) | 0.4771 | 0.459 | 25,884 |
| IBOC | 72.61▼ | -0.53 (-0.72%) | 73.54 | 72.29 | 230,243 |
| ICFI | 88.00▲ | +1.50 (+1.73%) | 89.125 | 86.50 | 195,469 |
| ICHR | 66.08▼ | -5.79 (-8.06%) | 68.7942 | 64.63 | 781,548 |
| ICL | 5.41▼ | -0.05 (-0.92%) | 5.44 | 5.37 | 888,825 |
| ICLN | 17.74▼ | -0.37 (-2.04%) | 17.96 | 17.665 | 4,861,388 |
| ICUI | 183.76▲ | +1.25 (+0.68%) | 185.32 | 182.50 | 239,483 |
| IDT | 66.65▲ | +0.19 (+0.29%) | 67.80 | 66.295 | 122,891 |
| IDXX | 553.32▲ | +7.23 (+1.32%) | 559.46 | 549.75 | 509,084 |
| IDYA | 37.93▲ | +1.39 (+3.80%) | 37.975 | 36.3883 | 602,915 |
| IEI | 116.58▲ | +0.06 (+0.05%) | 116.6191 | 116.42 | 1,101,646 |
| IEX | 234.16▼ | -6.23 (-2.59%) | 242.73 | 233.80 | 465,524 |
| IFGL | 22.5687▼ | -0.1213 (-0.53%) | 22.73 | 22.5687 | 7,666 |
| IFV | 25.9076▼ | -0.5823 (-2.20%) | 26.055 | 25.84 | 37,849 |
| IGC | 0.2844▲ | +0.0044 (+1.57%) | 0.2875 | 0.275 | 508,041 |
| IGR | 4.62▼ | -0.09 (-1.91%) | 4.71 | 4.62 | 401,795 |
| IJH | 77.24▼ | -1.24 (-1.58%) | 78.2355 | 77.23 | 4,879,564 |
| IJR | 147.69▼ | -2.14 (-1.43%) | 149.515 | 147.63 | 2,464,365 |
| ILCB | 106.47▼ | -0.7381 (-0.69%) | 106.83 | 106.47 | 9,375 |
| IMCV | 97.5988▲ | +0.0553 (+0.06%) | 98.275 | 97.52 | 22,086 |
| IMMX | 11.81▲ | +0.47 (+4.14%) | 11.86 | 11.061 | 1,335,879 |
| IMNM | 27.56▲ | +0.16 (+0.58%) | 27.69 | 26.7598 | 941,568 |
| INBK | 29.38▲ | +0.53 (+1.84%) | 29.82 | 28.70 | 32,204 |
| INBS | 3.22▼ | -0.15 (-4.45%) | 3.36 | 3.04 | 79,032 |
| INDB | 85.34▼ | -0.70 (-0.81%) | 86.38 | 84.75 | 268,500 |