Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGV | 41.46▼ | -0.27 (-0.65%) | 41.77 | 41.085 | 637,299 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HIBL | 62.30▲ | +0.20 (+0.32%) | 62.39 | 59.29 | 80,000 |
| HLAL | 60.22▲ | +0.09 (+0.15%) | 60.22 | 59.29 | 51,881 |
| HLIO | 65.72▼ | -0.12 (-0.18%) | 66.965 | 64.27 | 295,565 |
| HLIT | 9.38▲ | +0.09 (+0.97%) | 9.39 | 9.16 | 905,615 |
| HLMN | 7.89▼ | -0.29 (-3.55%) | 8.255 | 7.81 | 1,324,172 |
| HLNE | 96.57▲ | +1.21 (+1.27%) | 96.989 | 93.38 | 594,288 |
| HLT | 302.16▼ | -4.72 (-1.54%) | 307.72 | 299.06 | 1,485,995 |
| HMY | 15.84▼ | -0.09 (-0.56%) | 15.87 | 15.27 | 4,362,681 |
| HNRG | 15.64▼ | -0.44 (-2.74%) | 16.12 | 15.56 | 689,868 |
| HOG | 21.18▲ | +0.18 (+0.86%) | 21.45 | 20.88 | 3,157,852 |
| HOLO | 1.96▼ | -0.12 (-5.77%) | 2.0425 | 1.9027 | 593,830 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HOOD | 69.65▼ | -0.13 (-0.19%) | 69.66 | 66.62 | 22,981,196 |
| HOPE | 11.88▲ | +0.09 (+0.76%) | 11.90 | 11.65 | 801,958 |
| HP | 35.88▲ | +0.96 (+2.75%) | 36.03 | 35.13 | 1,011,014 |
| HPI | 15.78▼ | -0.02 (-0.13%) | 15.795 | 15.705 | 46,964 |
| HQH | 18.28▼ | -0.11 (-0.60%) | 18.39 | 18.12 | 126,894 |
| HR | 17.68▲ | +0.39 (+2.26%) | 17.73 | 17.28 | 2,581,452 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HSBC | 85.15▲ | +0.51 (+0.60%) | 85.30 | 83.44 | 2,033,698 |
| HSCZ | 40.4414▼ | -0.1386 (-0.34%) | 40.4414 | 39.9899 | 25,898 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.10 | 19.02 | 56,755 |
| HTD | 25.06▼ | -0.10 (-0.40%) | 25.165 | 25.01 | 47,613 |
| HTFL | 26.87▲ | +0.91 (+3.51%) | 26.99 | 24.97 | 1,131,852 |
| HUBB | 499.31▲ | +0.11 (+0.02%) | 501.79 | 491.91 | 483,032 |
| HUBG | 37.02▼ | -0.09 (-0.24%) | 37.22 | 36.34 | 619,630 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HYDR | 36.1882▼ | -1.274 (-3.40%) | 36.675 | 35.6095 | 17,097 |
| HYFI | 37.19▲ | +0.10 (+0.27%) | 37.19 | 36.9369 | 35,407 |
| HYSA | 14.873▼ | -0.047 (-0.32%) | 14.90 | 14.77 | 14,466 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.52 | 779,960 |
| HYTR | 21.355▲ | +0.01 (+0.05%) | 21.36 | 21.285 | 54,536 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBCP | 33.86▲ | +0.08 (+0.24%) | 34.02 | 33.57 | 164,602 |
| IBDU | 23.20▲ | +0.03 (+0.13%) | 23.22 | 23.1323 | 726,526 |
| IBDX | 25.26▲ | +0.06 (+0.24%) | 25.26 | 25.115 | 233,782 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBKR | 68.11▼ | -0.51 (-0.74%) | 68.30 | 66.72 | 3,552,587 |
| IBN | 25.99▼ | -0.07 (-0.27%) | 26.48 | 25.96 | 4,383,096 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 341,802 |
| IBTI | 22.2214▲ | +0.0168 (+0.08%) | 22.23 | 22.1806 | 315,172 |
| IBTM | 22.865▲ | +0.05 (+0.22%) | 22.88 | 22.77 | 118,212 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| ICE | 166.30▼ | -0.09 (-0.05%) | 167.78 | 165.99 | 2,501,931 |
| ICFI | 67.57▼ | -0.08 (-0.12%) | 68.10 | 66.01 | 261,634 |
| ICHR | 48.85▲ | +1.09 (+2.28%) | 49.3899 | 46.695 | 525,845 |
| ICOI | 11.32 | +0.00 (+0.00%) | 11.32 | 10.91 | 37,840 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDEV | 84.77▼ | -0.07 (-0.08%) | 84.93 | 83.47 | 1,871,670 |
| IDGT | 103.30▲ | +0.28 (+0.27%) | 103.36 | 101.985 | 8,692 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IE | 11.81▼ | -0.42 (-3.43%) | 12.25 | 11.66 | 1,804,681 |
| IEUS | 67.75▲ | +0.0167 (+0.02%) | 67.75 | 66.592 | 32,115 |
| IGGY | 26.1191▼ | -0.1309 (-0.50%) | 26.1191 | 25.74 | 100 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| ILPT | 5.46▼ | -0.03 (-0.55%) | 5.495 | 5.35 | 212,934 |
| IMAX | 38.80▼ | -0.53 (-1.35%) | 39.315 | 37.75 | 847,197 |
| IMO | 132.36▲ | +2.97 (+2.30%) | 133.03 | 130.00 | 692,581 |
| IMSR | 5.95▼ | -0.27 (-4.34%) | 6.175 | 5.76 | 1,136,645 |
| IMTB | 43.7101▲ | +0.0135 (+0.03%) | 43.80 | 43.5946 | 22,840 |
| IMTM | 49.04▼ | -0.08 (-0.16%) | 49.07 | 48.16 | 567,339 |
| IMUX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.13 | 2,409,870 |
| INCM | 28.81▼ | -0.02 (-0.07%) | 28.86 | 28.6865 | 281,811 |
| INCY | 93.69▼ | -1.17 (-1.23%) | 95.07 | 93.23 | 1,357,293 |
| INDB | 78.00▲ | +0.24 (+0.31%) | 78.25 | 77.22 | 234,721 |
| INFL | 52.97▲ | +0.42 (+0.80%) | 52.97 | 52.41 | 214,894 |
| INFY | 13.96▲ | +0.26 (+1.90%) | 14.10 | 13.85 | 15,619,859 |
| INGM | 25.92▲ | +0.84 (+3.35%) | 26.02 | 24.97 | 1,284,276 |
| INMB | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.18 | 399,942 |
| INNV | 7.89▼ | -0.08 (-1.00%) | 8.09 | 7.728 | 275,516 |
| INTR | 7.75▼ | -0.16 (-2.02%) | 7.81 | 7.59 | 2,509,070 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| IONL | 10.51▼ | -0.53 (-4.80%) | 10.69 | 9.58 | 418,126 |
| IPKW | 56.585▼ | -0.1066 (-0.19%) | 56.62 | 56.01 | 68,751 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| IQV | 170.62▼ | -0.10 (-0.06%) | 172.185 | 168.30 | 1,335,996 |
| IRD | 4.92▲ | +0.31 (+6.72%) | 4.93 | 4.43 | 743,377 |
| IRET | 19.712▲ | +0.1059 (+0.54%) | 19.712 | 19.68 | 316 |
| ISD | 13.16▲ | +0.11 (+0.84%) | 13.19 | 13.0601 | 83,188 |
| ISMD | 41.01▲ | +0.21 (+0.51%) | 41.01 | 40.575 | 24,965 |
| ITDD | 35.2867▲ | +0.0244 (+0.07%) | 35.2867 | 34.9486 | 14,920 |
| ITDF | 37.16▲ | +0.02 (+0.05%) | 37.16 | 36.739 | 11,891 |
| ITDG | 37.5521▲ | +0.0143 (+0.04%) | 37.5521 | 37.175 | 9,104 |
| IUSG | 158.63▲ | +0.70 (+0.44%) | 158.67 | 155.85 | 980,125 |
| IUSV | 102.70▼ | -0.33 (-0.32%) | 102.80 | 102.09 | 1,272,037 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| IVOO | 116.05▲ | +0.23 (+0.20%) | 116.56 | 115.33 | 74,916 |
| IVOV | 103.37▲ | +0.13 (+0.13%) | 103.63 | 102.86 | 17,444 |
| IVR | 8.03▼ | -0.12 (-1.47%) | 8.16 | 8.00 | 1,720,685 |
| IWB | 361.50▲ | +0.04 (+0.01%) | 361.68 | 357.26 | 1,668,750 |
| IWO | 320.21▲ | +0.52 (+0.16%) | 321.02 | 315.275 | 467,539 |
| IWR | 98.60▼ | -0.15 (-0.15%) | 98.95 | 97.97 | 3,305,715 |
| IYW | 187.31▲ | +0.76 (+0.41%) | 187.38 | 182.82 | 1,979,044 |
| JAGX | 0.4095▼ | -0.0006 (-0.15%) | 0.4218 | 0.3792 | 408,402 |
| JAZZ | 190.94▲ | +4.09 (+2.19%) | 191.40 | 185.465 | 788,140 |
| JBHT | 217.71▲ | +0.34 (+0.16%) | 220.87 | 216.34 | 695,209 |
| JBLU | 4.55▼ | -0.02 (-0.44%) | 4.57 | 4.365 | 21,151,275 |