Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.10 | 187,601 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HOV | 99.41▼ | -3.04 (-2.97%) | 105.1525 | 98.50 | 109,472 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HQY | 102.47▲ | +1.11 (+1.10%) | 103.00 | 100.90 | 717,219 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HRMY | 38.76▲ | +0.17 (+0.44%) | 39.10 | 38.39 | 871,271 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HTT | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.78 | 62,208 |
| HTZ | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.84 | 16,023,375 |
| HWKN | 152.53▼ | -1.20 (-0.78%) | 155.475 | 150.70 | 129,039 |
| HXC | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 100 |
| HYGV | 38.60▼ | -0.09 (-0.23%) | 38.635 | 38.51 | 151,300 |
| HYLN | 3.25▼ | -0.18 (-5.25%) | 3.33 | 3.09 | 1,475,980 |
| HYMB | 24.05▲ | +0.16 (+0.67%) | 24.095 | 23.94 | 4,978,725 |
| HYPD | 3.22▼ | -0.285 (-8.13%) | 3.34 | 3.06 | 356,341 |
| HYSD | 19.686▼ | -0.045 (-0.23%) | 19.6899 | 19.68 | 2,786 |
| HYTR | 20.77▼ | -0.0048 (-0.02%) | 20.80 | 20.77 | 50,690 |
| IA | 20.77▼ | -0.87 (-4.02%) | 21.71 | 20.41 | 182,160 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IART | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.3338 | 1,038,771 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| IBDS | 24.155▲ | +0.015 (+0.06%) | 24.20 | 24.10 | 624,131 |
| IBDT | 25.05▲ | +0.015 (+0.06%) | 25.0888 | 25.04 | 767,807 |
| IBDV | 21.36▲ | +0.04 (+0.19%) | 21.3685 | 21.33 | 769,339 |
| IBDW | 20.31▲ | +0.05 (+0.25%) | 20.32 | 20.19 | 709,206 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBID | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.925 | 59,700 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| IBTH | 22.355▲ | +0.02 (+0.09%) | 22.36 | 22.35 | 783,225 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IDLV | 35.63▲ | +0.10 (+0.28%) | 35.85 | 35.61 | 14,200 |
| IDYA | 31.96▼ | -0.93 (-2.83%) | 33.50 | 31.70 | 838,031 |
| IEX | 233.84▼ | -5.49 (-2.29%) | 240.00 | 233.63 | 632,649 |
| IEZ | 28.33▲ | +0.21 (+0.75%) | 28.44 | 27.96 | 474,783 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |
| IGC | 0.185▼ | -0.0142 (-7.13%) | 0.197 | 0.1808 | 502,745 |
| IGI | 15.33▼ | -0.07 (-0.45%) | 15.4499 | 15.30 | 13,822 |
| IHF | 59.94▼ | -0.23 (-0.38%) | 60.74 | 59.66 | 677,978 |
| IHRT | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.705 | 668,417 |
| IIIN | 28.45▼ | -0.51 (-1.76%) | 29.105 | 28.20 | 135,543 |
| IJR | 140.29▼ | -1.72 (-1.21%) | 141.69 | 139.19 | 3,072,802 |
| IMAY | 31.78▼ | -0.24 (-0.75%) | 31.78 | 31.661 | 1,369 |
| IMMX | 7.68▼ | -0.30 (-3.76%) | 8.10 | 7.56 | 1,381,203 |
| IMNM | 18.21▼ | -0.08 (-0.44%) | 18.98 | 17.82 | 1,270,371 |
| IMOM | 36.957▼ | -0.904 (-2.39%) | 37.12 | 36.79 | 13,300 |
| IMVP | 18.97▲ | +0.05 (+0.26%) | 18.97 | 18.83 | 18,800 |
| IMVT | 29.17▼ | -0.47 (-1.59%) | 29.78 | 28.755 | 1,165,416 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| INLX | 4.04▼ | -0.12 (-2.88%) | 4.64 | 4.00 | 16,100 |
| INQQ | 12.729▼ | -0.081 (-0.63%) | 12.741 | 12.70 | 9,800 |
| INTS | 3.40▲ | +0.06 (+1.80%) | 3.455 | 3.21 | 16,111 |
| INUV | 0.42▼ | -0.0139 (-3.20%) | 0.45 | 0.41 | 84,400 |
| INVA | 21.22▼ | -0.09 (-0.42%) | 21.65 | 21.13 | 623,267 |
| IOND | 66.26▼ | -3.04 (-4.39%) | 69.69 | 64.71 | 471,112 |
| IPI | 31.58▲ | +0.54 (+1.74%) | 31.66 | 30.72 | 155,519 |
| IPXG | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 99,291 |
| IQI | 9.08▼ | -0.02 (-0.22%) | 9.13 | 8.99 | 238,720 |
| IQV | 267.33▼ | -7.73 (-2.81%) | 274.91 | 263.21 | 1,150,166 |
| IRM | 116.55▼ | -1.83 (-1.55%) | 118.24 | 115.0501 | 1,070,970 |
| IRT | 14.72▼ | -0.08 (-0.54%) | 14.99 | 14.70 | 2,850,023 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ISTB | 47.61▲ | +0.08 (+0.17%) | 47.64 | 47.55 | 586,200 |
| ISTR | 27.59▼ | -0.24 (-0.86%) | 28.12 | 27.50 | 82,768 |
| IT | 228.79▲ | +3.73 (+1.66%) | 231.21 | 226.23 | 797,781 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITUB | 7.13▼ | -0.24 (-3.26%) | 7.27 | 7.09 | 32,425,857 |
| IVT | 30.98▼ | -0.05 (-0.16%) | 31.16 | 30.83 | 552,913 |
| IVVD | 0.5817▼ | -0.0203 (-3.37%) | 0.5935 | 0.5375 | 5,357,976 |
| IWMY | 16.58▼ | -0.25 (-1.49%) | 16.76 | 16.42 | 53,600 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| JANT | 45.09▼ | -0.5459 (-1.20%) | 45.17 | 45.09 | 2,719 |
| JAPN | 25.6462▲ | +0.0502 (+0.20%) | 25.6999 | 25.505 | 2,229 |
| JBIO | 14.06▼ | -0.18 (-1.26%) | 14.35 | 13.83 | 682,307 |
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JBTM | 109.17▼ | -1.27 (-1.15%) | 111.79 | 108.465 | 426,771 |
| JCPI | 46.86▲ | +0.01 (+0.02%) | 47.03 | 46.83 | 51,700 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JEDI | 20.75▼ | -1.31 (-5.94%) | 21.425 | 20.26 | 90,900 |
| JETS | 26.93▼ | -0.56 (-2.04%) | 27.21 | 26.57 | 3,527,403 |
| JHMD | 44.21▼ | -0.44 (-0.99%) | 44.44 | 43.97 | 88,505 |
| JJSF | 85.39▲ | +1.57 (+1.87%) | 86.55 | 85.22 | 191,870 |
| JMBS | 43.40 | +0.00 (+0.00%) | 43.45 | 43.2629 | 928,695 |
| JMEE | 74.81▼ | -0.99 (-1.31%) | 75.495 | 74.22 | 118,100 |
| JMKE | 18.29▼ | -0.50 (-2.66%) | 19.00 | 18.01 | 2,896,650 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOBY | 4.90▼ | -0.18 (-3.54%) | 4.995 | 4.77 | 16,065,250 |
| JPIN | 73.913▼ | -0.319 (-0.43%) | 74.31 | 73.705 | 21,000 |
| JQC | 4.61▲ | +0.02 (+0.44%) | 4.61 | 4.5413 | 707,380 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |