Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 42.43▲ | +0.92 (+2.22%) | 42.485 | 42.30 | 912,014 |
| IWN | 212.76▲ | +3.15 (+1.50%) | 212.89 | 211.25 | 738,444 |
| IXP | 125.33▲ | +2.301 (+1.87%) | 125.33 | 123.66 | 32,785 |
| IZEA | 4.39▲ | +0.095 (+2.21%) | 4.50 | 4.2236 | 43,676 |
| JACK | 13.63▲ | +0.79 (+6.15%) | 13.70 | 13.04 | 648,585 |
| JAKK | 23.03▲ | +0.09 (+0.39%) | 23.38 | 22.71 | 46,746 |
| JBDI | 0.57▼ | -0.0021 (-0.37%) | 0.61 | 0.57 | 7,066 |
| JBI | 5.30▲ | +0.22 (+4.33%) | 5.34 | 5.07 | 1,360,509 |
| JBLU | 5.04▲ | +0.20 (+4.13%) | 5.155 | 4.95 | 26,304,299 |
| JGH | 12.74▲ | +0.01 (+0.08%) | 12.8899 | 12.62 | 52,643 |
| JHAI | 32.3911▲ | +1.0571 (+3.37%) | 32.3911 | 31.79 | 3,849 |
| JHMB | 22.005▲ | +0.08 (+0.36%) | 22.03 | 21.9877 | 38,600 |
| JHMD | 45.40▲ | +1.17 (+2.65%) | 45.4192 | 45.19 | 85,519 |
| JIRE | 81.51▲ | +2.22 (+2.80%) | 81.56 | 81.11 | 352,316 |
| JLS | 18.30▼ | -0.12 (-0.65%) | 18.37 | 18.05 | 14,408 |
| JMSI | 50.19▲ | +0.125 (+0.25%) | 50.21 | 50.14 | 26,318 |
| JOET | 43.59▲ | +0.55 (+1.28%) | 43.60 | 43.2351 | 22,528 |
| JOUT | 52.95▲ | +0.60 (+1.15%) | 53.36 | 51.57 | 65,645 |
| JRI | 13.17▲ | +0.13 (+1.00%) | 13.19 | 13.0433 | 115,638 |
| JSMD | 93.0328▲ | +1.9736 (+2.17%) | 93.20 | 91.668 | 63,539 |
| JXG | 3.72▼ | -0.165 (-4.25%) | 3.72 | 3.72 | 1,892 |
| JXI | 86.98▼ | -0.70 (-0.80%) | 87.88 | 86.92 | 24,358 |
| KBE | 64.72▲ | +0.64 (+1.00%) | 65.19 | 64.58 | 1,686,656 |
| KBWD | 13.4397▼ | -0.0003 (+0.00%) | 13.52 | 13.35 | 280,629 |
| KG | 11.07▲ | +0.70 (+6.75%) | 11.15 | 10.35 | 13,851 |
| KIE | 56.35▼ | -0.20 (-0.35%) | 57.23 | 56.33 | 1,027,535 |
| KJD | 21.0047▲ | +1.2999 (+6.60%) | 21.0047 | 19.99 | 3,493 |
| KLAR | 14.29▼ | -0.04 (-0.28%) | 14.55 | 14.06 | 3,987,240 |
| KMB | 99.19▲ | +1.99 (+2.05%) | 99.78 | 97.57 | 3,872,834 |
| KMLI | 10.48▲ | +0.2895 (+2.84%) | 10.67 | 10.30 | 29,073 |
| KMLM | 29.04▼ | -0.47 (-1.59%) | 29.13 | 28.95 | 199,659 |
| KMX | 39.43▲ | +2.18 (+5.85%) | 39.85 | 37.82 | 2,676,098 |
| KODK | 14.51▲ | +0.41 (+2.91%) | 14.65 | 13.91 | 1,078,876 |
| KOF | 106.95▲ | +0.37 (+0.35%) | 108.34 | 106.54 | 130,443 |
| KOP | 41.61▲ | +0.26 (+0.63%) | 42.04 | 40.18 | 102,791 |
| KROS | 11.78▲ | +0.01 (+0.08%) | 11.95 | 11.585 | 305,463 |
| KSS | 14.41▲ | +0.16 (+1.12%) | 15.03 | 14.33 | 3,109,636 |
| KT | 21.18▼ | -0.26 (-1.21%) | 21.455 | 21.0331 | 764,224 |
| KULR | 2.85▲ | +0.06 (+2.15%) | 2.90 | 2.70 | 1,038,685 |
| KURA | 9.56▲ | +0.27 (+2.91%) | 9.61 | 9.27 | 1,066,236 |
| KWIN | 25.5215▲ | +0.0327 (+0.13%) | 25.5489 | 25.45 | 10,870 |
| KWR | 141.86▲ | +1.76 (+1.26%) | 144.98 | 140.32 | 131,644 |
| KYIV | 12.71▲ | +0.24 (+1.92%) | 12.89 | 12.54 | 485,738 |
| KYMR | 86.26▲ | +3.55 (+4.29%) | 86.54 | 83.85 | 426,842 |
| LARK | 27.69▲ | +0.49 (+1.80%) | 27.74 | 27.69 | 4,726 |
| LASR | 71.29▲ | +4.34 (+6.48%) | 71.7082 | 66.14 | 1,125,409 |
| LBRX | 32.00▼ | -0.88 (-2.68%) | 33.43 | 31.48 | 218,400 |
| LBTYK | 12.00▲ | +0.25 (+2.13%) | 12.08 | 11.70 | 1,313,480 |
| LFGY | 24.8709▲ | +0.8859 (+3.69%) | 24.88 | 24.22 | 50,262 |
| LGH | 62.594▲ | +1.275 (+2.08%) | 62.594 | 61.57 | 21,095 |
| LGIH | 46.80▲ | +1.05 (+2.30%) | 48.52 | 46.63 | 384,816 |
| LGL | 6.97 | +0.00 (+0.00%) | 7.15 | 6.97 | 3,782 |
| LIF | 43.38▼ | -1.14 (-2.56%) | 43.91 | 40.72 | 755,864 |
| LII | 541.37▲ | +19.17 (+3.67%) | 547.33 | 537.425 | 383,669 |
| LILA | 8.15▲ | +0.04 (+0.49%) | 8.27 | 8.105 | 188,773 |
| LLYX | 19.35▼ | -0.03 (-0.15%) | 19.74 | 19.25 | 406,653 |
| LMUB | 50.665▲ | +0.145 (+0.29%) | 50.71 | 50.51 | 166,006 |
| LNGX | 43.39▼ | -2.15 (-4.72%) | 44.4582 | 43.39 | 44,428 |
| LODE | 3.27▲ | +0.09 (+2.83%) | 3.285 | 3.15 | 871,123 |
| LPLA | 324.73▼ | -2.85 (-0.87%) | 333.26 | 322.97 | 645,779 |
| LPTH | 12.87▲ | +0.77 (+6.36%) | 12.89 | 11.99 | 2,339,588 |
| LQD | 109.19▲ | +0.54 (+0.50%) | 109.32 | 109.10 | 28,417,195 |
| LQDB | 86.5042▲ | +0.3634 (+0.42%) | 86.5042 | 86.49 | 3,041 |
| LQDH | 92.83▲ | +0.18 (+0.19%) | 93.03 | 92.83 | 31,811 |
| LQTI | 19.4744▲ | +0.0544 (+0.28%) | 20.22 | 19.435 | 75,729 |
| LSAT | 42.4754▲ | +0.2994 (+0.71%) | 42.54 | 42.365 | 2,410 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| LYTS | 24.30▲ | +0.39 (+1.63%) | 24.46 | 23.91 | 345,282 |
| LZM | 5.57▲ | +0.06 (+1.09%) | 5.81 | 5.50 | 647,423 |
| MAMA | 14.04▼ | -0.40 (-2.77%) | 14.68 | 14.01 | 288,996 |
| MANH | 137.80▼ | -3.35 (-2.37%) | 143.49 | 136.90 | 581,334 |
| MBOT | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.08 | 1,254,971 |
| MCI | 17.45▲ | +0.01 (+0.06%) | 17.55 | 17.35 | 37,579 |
| MDYG | 108.27▲ | +2.84 (+2.69%) | 108.2805 | 106.97 | 79,065 |
| MEDP | 426.79▼ | -3.53 (-0.82%) | 435.09 | 425.31 | 356,471 |
| MEM | 44.9497▲ | +1.5776 (+3.64%) | 44.95 | 44.6314 | 6,460 |
| METD | 16.36▼ | -0.2032 (-1.23%) | 16.73 | 16.165 | 261,756 |
| MEXX | 33.42▲ | +2.29 (+7.36%) | 33.55 | 32.215 | 38,013 |
| MFC | 39.97▲ | +0.65 (+1.65%) | 40.075 | 39.68 | 1,344,387 |
| MFG | 8.85▲ | +0.32 (+3.75%) | 8.87 | 8.75 | 3,218,881 |
| MFSV | 27.70▲ | +0.09 (+0.33%) | 27.7491 | 27.6101 | 109,589 |
| MGC | 268.94▲ | +4.04 (+1.53%) | 269.17 | 266.76 | 123,497 |
| MGEE | 80.80▲ | +0.05 (+0.06%) | 81.25 | 79.52 | 159,205 |
| MGOV | 20.351▲ | +0.131 (+0.65%) | 20.37 | 20.2901 | 28,139 |
| MGRX | 0.351▲ | +0.0312 (+9.76%) | 0.385 | 0.3134 | 1,069,825 |
| MH | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.65 | 271,003 |
| MHO | 131.67▲ | +3.19 (+2.48%) | 135.81 | 130.2501 | 187,768 |
| MIR | 20.39▲ | +0.25 (+1.24%) | 20.63 | 19.91 | 2,802,533 |
| MITT | 7.89▼ | -0.03 (-0.38%) | 8.00 | 7.88 | 182,948 |
| MLAB | 105.955▲ | +2.105 (+2.03%) | 106.705 | 102.58 | 97,545 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MLYS | 30.12▲ | +0.84 (+2.87%) | 30.71 | 28.96 | 1,002,965 |
| MMIT | 24.28▲ | +0.02 (+0.08%) | 24.32 | 24.28 | 271,613 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.2492 | 100.23 | 11,311 |
| MMTM | 314.1989▲ | +2.7189 (+0.87%) | 314.20 | 312.76 | 907 |
| MNRO | 17.79▲ | +0.67 (+3.91%) | 18.13 | 17.40 | 651,834 |
| MNSB | 23.36▼ | -0.05 (-0.21%) | 23.89 | 23.22 | 43,866 |
| MOV | 27.86▲ | +0.80 (+2.96%) | 28.089 | 27.23 | 112,889 |
| MPLT | 29.04▲ | +1.12 (+4.01%) | 29.66 | 27.675 | 267,979 |
| MPU | 0.585▲ | +0.0072 (+1.25%) | 0.61 | 0.56 | 51,074 |