Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.41 | 11,041,881 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.1899 | 4.17 | 241,716 |
| GH | 162.92▼ | -5.90 (-3.49%) | 169.27 | 162.58 | 2,466,205 |
| GHM | 106.12▼ | -9.83 (-8.48%) | 115.81 | 104.5201 | 243,592 |
| GHY | 12.06▼ | -0.03 (-0.25%) | 12.11 | 11.9601 | 88,723 |
| GIB | 67.48▲ | +1.13 (+1.70%) | 68.60 | 67.38 | 342,225 |
| GIGB | 45.465▼ | -0.27 (-0.59%) | 45.61 | 45.445 | 64,672 |
| GIS | 37.10▲ | +0.98 (+2.71%) | 37.51 | 36.69 | 8,777,408 |
| GK | 28.9658▼ | -0.4489 (-1.53%) | 29.1191 | 28.9658 | 1,727 |
| GLBE | 36.92▼ | -0.39 (-1.05%) | 37.99 | 36.84 | 1,394,459 |
| GLBS | 2.85▼ | -0.32 (-10.09%) | 3.13 | 2.76 | 170,195 |
| GLIBA | 22.81▼ | -0.05 (-0.22%) | 23.75 | 22.20 | 91,540 |
| GLIN | 45.0064▼ | -0.9986 (-2.17%) | 45.50 | 45.0064 | 9,430 |
| GLO | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 101,695 |
| GLWG | 22.80▼ | -2.50 (-9.88%) | 24.26 | 21.00 | 1,568,253 |
| GMED | 78.83▼ | -1.67 (-2.07%) | 82.04 | 76.9112 | 1,514,804 |
| GOLD | 43.35▼ | -0.70 (-1.59%) | 44.47 | 43.0401 | 275,534 |
| GOOS | 9.65▼ | -0.07 (-0.72%) | 9.76 | 9.495 | 523,078 |
| GOSS | 0.1775▼ | -0.0174 (-8.93%) | 0.1998 | 0.1758 | 14,026,423 |
| GOVI | 26.86▼ | -0.1875 (-0.69%) | 26.9801 | 26.855 | 239,589 |
| GPCR | 56.63▲ | +1.88 (+3.43%) | 57.0733 | 54.15 | 608,062 |
| GPOR | 166.61▲ | +1.39 (+0.84%) | 168.55 | 164.39 | 348,028 |
| GPRK | 9.62▲ | +0.27 (+2.89%) | 9.83 | 9.39 | 474,476 |
| GRAL | 68.79▼ | -0.16 (-0.23%) | 69.44 | 65.00 | 599,757 |
| GRI | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 73,198 |
| GRID | 182.37▼ | -5.05 (-2.69%) | 184.91 | 180.71 | 632,606 |
| GRNB | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.97 | 20,056 |
| GRNT | 4.46▲ | +0.16 (+3.72%) | 4.49 | 4.36 | 786,815 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| GSG | 29.28▲ | +0.39 (+1.35%) | 29.375 | 28.89 | 637,286 |
| GSPY | 40.7304▼ | -0.1005 (-0.25%) | 40.8026 | 40.675 | 3,590 |
| GSSC | 90.1302▼ | -0.6953 (-0.77%) | 90.65 | 89.84 | 26,195 |
| GT | 7.02▲ | +0.09 (+1.30%) | 7.1095 | 6.86 | 8,888,152 |
| GTES | 26.13▼ | -1.02 (-3.76%) | 26.79 | 25.625 | 1,396,968 |
| GTO | 46.65▼ | -0.20 (-0.43%) | 46.80 | 46.6445 | 207,666 |
| GTY | 34.59▲ | +0.59 (+1.74%) | 34.91 | 34.28 | 307,417 |
| GVLU | 27.0011▲ | +0.0842 (+0.31%) | 27.065 | 26.96 | 4,212 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| GXLC | 90.2636▼ | -0.4464 (-0.49%) | 90.2636 | 90.2636 | 207 |
| GXPS | 26.80▲ | +0.26 (+0.98%) | 27.10 | 26.66 | 31,666 |
| H | 193.16▼ | -0.32 (-0.17%) | 195.175 | 192.21 | 612,415 |
| HAFC | 32.17▼ | -0.31 (-0.95%) | 32.63 | 32.155 | 196,510 |
| HAUZ | 22.75▼ | -0.09 (-0.39%) | 22.90 | 22.7401 | 77,227 |
| HBNC | 19.64▼ | -0.30 (-1.50%) | 20.06 | 19.63 | 551,361 |
| HCAT | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.225 | 1,924,572 |
| HCKT | 10.74▼ | -0.15 (-1.38%) | 11.29 | 10.73 | 293,564 |
| HCM | 11.08▼ | -0.57 (-4.89%) | 11.49 | 11.02 | 56,209 |
| HCOW | 24.045▲ | +0.0416 (+0.17%) | 24.139 | 24.035 | 4,367 |
| HCSG | 24.39▼ | -0.23 (-0.93%) | 24.70 | 24.19 | 556,022 |
| HD | 345.21▼ | -5.44 (-1.55%) | 355.415 | 344.48 | 3,568,997 |
| HDGE | 15.86▲ | +0.26 (+1.67%) | 15.88 | 15.67 | 54,134 |
| HE | 13.35▼ | -0.07 (-0.52%) | 13.555 | 13.335 | 1,196,699 |
| HELP | 6.03▲ | +0.14 (+2.38%) | 6.15 | 5.77 | 867,013 |
| HEQ | 11.34▼ | -0.14 (-1.22%) | 11.52 | 11.305 | 25,361 |
| HGV | 51.23▼ | -0.11 (-0.21%) | 51.94 | 50.52 | 1,075,319 |
| HIBS | 20.90▲ | +1.79 (+9.37%) | 21.65 | 20.00 | 188,009 |
| HIFS | 293.92▼ | -8.47 (-2.80%) | 308.95 | 293.17 | 25,124 |
| HII | 289.46▼ | -4.64 (-1.58%) | 295.50 | 286.0702 | 336,182 |
| HLI | 139.12▼ | -3.33 (-2.34%) | 143.88 | 138.77 | 534,155 |
| HMY | 15.40▼ | -0.89 (-5.46%) | 16.24 | 15.275 | 3,541,386 |
| HOG | 25.89▲ | +0.57 (+2.25%) | 26.01 | 25.255 | 1,964,237 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HOOX | 42.5093▼ | -3.7088 (-8.02%) | 46.28 | 42.22 | 104,326 |
| HOPE | 13.35▼ | -0.18 (-1.33%) | 13.58 | 13.33 | 800,463 |
| HR | 20.65▲ | +0.25 (+1.23%) | 20.825 | 20.46 | 2,982,346 |
| HSIC | 86.84▲ | +0.22 (+0.25%) | 87.72 | 86.28 | 952,713 |
| HTEC | 38.68▼ | -0.2496 (-0.64%) | 39.155 | 38.42 | 12,632 |
| HTFL | 27.29▲ | +0.18 (+0.66%) | 27.88 | 26.66 | 1,377,638 |
| HUBG | 46.08▲ | +0.22 (+0.48%) | 46.4811 | 45.42 | 621,118 |
| HUN | 10.97▲ | +0.39 (+3.69%) | 10.99 | 10.453 | 5,551,900 |
| HVT | 25.12▲ | +0.07 (+0.28%) | 25.45 | 24.68 | 65,232 |
| HYGH | 86.47▲ | +0.0013 (+0.00%) | 86.5199 | 86.29 | 43,884 |
| HYMB | 25.27▼ | -0.08 (-0.32%) | 25.34 | 25.25 | 842,300 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYT | 8.57▲ | +0.02 (+0.23%) | 8.58 | 8.52 | 552,885 |
| IAG | 15.88▼ | -0.68 (-4.11%) | 16.62 | 15.71 | 3,991,595 |
| IAUX | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 8,506,027 |
| IBDT | 25.16▼ | -0.03 (-0.12%) | 25.249 | 25.15 | 505,632 |
| IBM | 306.13▲ | +6.61 (+2.21%) | 311.77 | 300.4901 | 8,511,487 |
| IBRN | 39.6093▲ | +0.5934 (+1.52%) | 39.6093 | 39.42 | 2,367 |
| IBRX | 8.76▼ | -0.15 (-1.68%) | 9.0099 | 8.335 | 11,059,883 |
| IBTH | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 442,538 |
| IBTL | 20.065▼ | -0.065 (-0.32%) | 20.11 | 20.0642 | 150,858 |
| IBTQ | 24.8454▼ | -0.1296 (-0.52%) | 24.92 | 24.84 | 36,181 |
| ICUI | 155.37▼ | -4.06 (-2.55%) | 162.175 | 154.565 | 236,687 |
| IDE | 13.63▼ | -0.19 (-1.37%) | 13.80 | 13.58 | 32,578 |
| IEAG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 35,756 |
| IEF | 93.70▼ | -0.48 (-0.51%) | 94.02 | 93.685 | 5,811,104 |
| IEI | 116.84▼ | -0.36 (-0.31%) | 117.0598 | 116.815 | 983,004 |
| IFF | 81.83▼ | -0.94 (-1.14%) | 83.82 | 81.64 | 1,380,667 |
| IGGY | 28.665▼ | -0.5466 (-1.87%) | 28.665 | 28.665 | 100 |
| IGPT | 94.62▼ | -3.52 (-3.59%) | 95.27 | 92.79 | 206,524 |
| IGSB | 52.17▼ | -0.11 (-0.21%) | 52.25 | 52.1601 | 2,528,101 |
| IHD | 7.47▼ | -0.21 (-2.73%) | 7.6284 | 7.43 | 92,507 |
| IIIN | 29.18▼ | -0.48 (-1.62%) | 29.52 | 28.89 | 206,891 |
| IJJ | 146.00▼ | -1.01 (-0.69%) | 147.43 | 145.89 | 133,622 |
| IJR | 145.39▼ | -1.42 (-0.97%) | 147.08 | 145.025 | 3,123,532 |
| ILCV | 103.89▲ | +0.33 (+0.32%) | 104.4294 | 103.84 | 21,557 |
| ILDR | 38.27▼ | -0.7316 (-1.88%) | 38.83 | 37.9124 | 43,129 |