Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.47▲ | +0.24 (+0.52%) | 46.485 | 46.235 | 227,312 |
| GUSH | 39.71▼ | -1.78 (-4.29%) | 42.17 | 39.13 | 969,366 |
| GUTS | 0.9213▲ | +0.1042 (+12.75%) | 0.9213 | 0.795 | 1,602,856 |
| GWX | 45.68▲ | +0.509 (+1.13%) | 45.7504 | 44.8419 | 50,369 |
| GYLD | 14.235▲ | +0.18 (+1.28%) | 14.245 | 13.91 | 24,036 |
| HAIN | 0.7617▲ | +0.0083 (+1.10%) | 0.771 | 0.6801 | 867,139 |
| HALO | 68.98▲ | +0.25 (+0.36%) | 69.74 | 67.83 | 1,235,212 |
| HAUZ | 23.38▲ | +0.29 (+1.26%) | 23.38 | 22.98 | 66,126 |
| HCOW | 23.4072▲ | +0.2453 (+1.06%) | 23.4072 | 23.16 | 4,635 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HE | 13.75▲ | +0.23 (+1.70%) | 13.925 | 13.46 | 1,450,352 |
| HELE | 23.95▼ | -0.41 (-1.68%) | 24.20 | 23.03 | 608,629 |
| HGER | 32.43▼ | -0.40 (-1.22%) | 32.65 | 32.28 | 752,541 |
| HIBL | 96.53▲ | +8.03 (+9.07%) | 96.53 | 88.83 | 57,389 |
| HIX | 3.99▲ | +0.05 (+1.27%) | 3.99 | 3.935 | 320,290 |
| HL | 17.18▲ | +0.82 (+5.01%) | 17.22 | 16.40 | 10,223,354 |
| HLAL | 70.16▲ | +0.8954 (+1.29%) | 70.16 | 69.545 | 49,493 |
| HLMN | 7.20▲ | +0.16 (+2.27%) | 7.6499 | 6.96 | 1,006,074 |
| HLT | 323.87▲ | +8.48 (+2.69%) | 325.09 | 314.55 | 1,285,263 |
| HLX | 10.23▲ | +0.01 (+0.10%) | 10.4304 | 10.195 | 1,468,890 |
| HNI | 30.44▲ | +1.19 (+4.07%) | 30.50 | 28.93 | 502,600 |
| HNRG | 17.61▼ | -0.40 (-2.22%) | 18.245 | 17.16 | 899,170 |
| HNST | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.06 | 1,407,793 |
| HOLA | 54.0728▲ | +0.5091 (+0.95%) | 54.11 | 53.61 | 8,280 |
| HOMZ | 43.1949▲ | +1.1749 (+2.80%) | 43.1949 | 42.95 | 1,331 |
| HON | 217.39▲ | +0.24 (+0.11%) | 218.32 | 214.77 | 3,331,396 |
| HOPE | 12.38▲ | +0.25 (+2.06%) | 12.47 | 12.05 | 773,388 |
| HPE | 33.80▲ | +1.18 (+3.62%) | 34.00 | 32.69 | 11,462,006 |
| HPS | 14.405▲ | +0.115 (+0.80%) | 14.50 | 14.2679 | 44,345 |
| HRMY | 31.38▲ | +0.94 (+3.09%) | 31.54 | 30.34 | 658,355 |
| HRTX | 0.8451▼ | -0.003 (-0.35%) | 0.8635 | 0.8336 | 2,120,321 |
| HRZN | 4.07▲ | +0.05 (+1.24%) | 4.105 | 3.95 | 746,624 |
| HSCS | 1.93▲ | +0.05 (+2.66%) | 1.9399 | 1.84 | 19,954 |
| HSCZ | 42.6778▲ | +0.4078 (+0.96%) | 42.756 | 42.185 | 17,375 |
| HSIC | 73.23▲ | +0.31 (+0.43%) | 73.90 | 71.685 | 1,291,551 |
| HTB | 46.55▲ | +1.02 (+2.24%) | 46.7106 | 45.36 | 42,471 |
| HUIZ | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.6101 | 17,926 |
| HUM | 304.10▼ | -6.45 (-2.08%) | 315.66 | 304.05 | 1,593,977 |
| HUT | 96.51▲ | +3.20 (+3.43%) | 100.56 | 94.84 | 4,064,846 |
| HWC | 66.86▲ | +1.51 (+2.31%) | 67.00 | 65.01 | 683,347 |
| HWKN | 155.11▲ | +2.15 (+1.41%) | 155.58 | 152.61 | 133,341 |
| HYBI | 49.195▲ | +0.1836 (+0.37%) | 49.22 | 49.03 | 25,286 |
| HYGH | 86.60▲ | +0.331 (+0.38%) | 86.60 | 86.255 | 54,635 |
| HYLB | 36.46▲ | +0.23 (+0.63%) | 36.46 | 36.255 | 1,091,249 |
| HYMC | 34.065▲ | +0.88 (+2.65%) | 34.4799 | 32.5001 | 1,697,067 |
| HYTR | 21.315▲ | +0.1299 (+0.61%) | 21.32 | 21.21 | 51,023 |
| IAUX | 1.48 | +0.00 (+0.00%) | 1.52 | 1.47 | 12,546,362 |
| IBCA | 25.3795▲ | +0.1795 (+0.71%) | 25.3999 | 25.19 | 57,462 |
| IBDU | 23.125▲ | +0.055 (+0.24%) | 23.1484 | 23.07 | 506,369 |
| IBDW | 20.77▲ | +0.11 (+0.53%) | 20.7863 | 20.67 | 340,241 |
| IBDX | 25.06▲ | +0.14 (+0.56%) | 25.08 | 24.9201 | 140,281 |
| IBEX | 31.21▲ | +0.13 (+0.42%) | 31.45 | 30.0701 | 99,779 |
| IBIJ | 26.08▲ | +0.08 (+0.31%) | 26.08 | 26.02 | 6,192 |
| IBIO | 1.70▲ | +0.20 (+13.33%) | 1.735 | 1.509 | 729,451 |
| IBOC | 72.42▲ | +0.71 (+0.99%) | 73.27 | 71.50 | 231,732 |
| IBUY | 64.4002▲ | +1.5402 (+2.45%) | 64.4002 | 62.395 | 6,851 |
| ICCC | 9.88▼ | -0.32 (-3.14%) | 10.2499 | 9.63 | 25,021 |
| IDEV | 89.36▲ | +1.37 (+1.56%) | 89.58 | 88.01 | 1,093,185 |
| IDVO | 42.43▲ | +0.55 (+1.31%) | 42.49 | 41.94 | 228,406 |
| IEMG | 79.94▲ | +1.41 (+1.80%) | 80.025 | 78.615 | 8,938,579 |
| IESC | 655.88▲ | +16.44 (+2.57%) | 660.46 | 641.50 | 168,305 |
| IFBD | 0.86▼ | -0.01 (-1.15%) | 0.89 | 0.855 | 3,123 |
| IFS | 49.40▲ | +2.78 (+5.96%) | 49.72 | 47.245 | 285,889 |
| IGR | 4.69▲ | +0.07 (+1.52%) | 4.69 | 4.575 | 490,467 |
| IH | 1.645▼ | -0.015 (-0.90%) | 1.66 | 1.62 | 7,245 |
| IIPR | 56.20▲ | +1.75 (+3.21%) | 56.2219 | 54.0501 | 257,499 |
| IJAN | 37.6101▲ | +0.2758 (+0.74%) | 37.65 | 37.44 | 11,335 |
| IJT | 160.38▲ | +2.96 (+1.88%) | 160.505 | 157.24 | 119,686 |
| ILMN | 141.92▲ | +0.24 (+0.17%) | 142.3225 | 138.83 | 1,455,464 |
| ILOW | 45.23▲ | +0.70 (+1.57%) | 45.26 | 44.65 | 43,126 |
| IMCB | 90.79▲ | +1.10 (+1.23%) | 90.88 | 89.93 | 36,515 |
| IMCC | 0.2428▲ | +0.0195 (+8.73%) | 0.26 | 0.2209 | 467,603 |
| IMMX | 8.94▲ | +0.08 (+0.90%) | 9.05 | 8.475 | 635,967 |
| IMOM | 44.61▲ | +0.73 (+1.66%) | 44.6173 | 44.005 | 16,643 |
| IMRX | 5.02▲ | +0.13 (+2.66%) | 5.11 | 4.85 | 625,726 |
| IMST | 11.34▲ | +0.09 (+0.80%) | 11.52 | 11.25 | 19,583 |
| INBX | 110.01▲ | +0.50 (+0.46%) | 113.95 | 104.42 | 427,900 |
| INDI | 3.92▲ | +0.14 (+3.70%) | 4.005 | 3.805 | 4,402,657 |
| INDO | 3.09▼ | -0.13 (-4.04%) | 3.235 | 3.09 | 601,962 |
| INFO | 26.743▲ | +0.29 (+1.10%) | 26.743 | 26.52 | 12,276 |
| INKT | 10.72▲ | +0.37 (+3.57%) | 10.95 | 10.24 | 36,230 |
| INN | 5.54▲ | +0.12 (+2.21%) | 5.555 | 5.40 | 613,341 |
| INOD | 94.71▲ | +6.52 (+7.39%) | 95.1267 | 86.75 | 1,914,114 |
| INR | 15.07▼ | -0.84 (-5.28%) | 15.908 | 15.07 | 297,846 |
| INRO | 35.4074▲ | +0.5152 (+1.48%) | 35.4074 | 35.20 | 1,532 |
| INSG | 12.16▼ | -0.50 (-3.95%) | 12.725 | 12.12 | 225,744 |
| INTS | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.53 | 25,355 |
| IOCT | 36.502▲ | +0.3007 (+0.83%) | 36.5399 | 36.42 | 13,053 |
| IOYY | 9.1781▲ | +0.1381 (+1.53%) | 9.18 | 9.01 | 18,974 |
| IP | 30.88▲ | +1.50 (+5.11%) | 30.90 | 29.26 | 5,343,351 |
| IRDM | 45.28▲ | +1.71 (+3.92%) | 45.53 | 43.00 | 2,153,529 |
| IRIX | 1.00▼ | -0.05 (-4.76%) | 1.04 | 1.00 | 129,157 |
| ISRG | 449.03▲ | +7.45 (+1.69%) | 449.77 | 434.50 | 1,736,547 |
| ISSC | 15.92▲ | +0.23 (+1.47%) | 16.17 | 15.63 | 413,202 |
| ISWN | 22.1013▲ | +0.3657 (+1.68%) | 22.1013 | 22.01 | 2,341 |
| ITRG | 2.49▲ | +0.07 (+2.89%) | 2.525 | 2.40 | 1,900,406 |
| IUSV | 109.28▲ | +0.78 (+0.72%) | 109.34 | 108.37 | 620,898 |
| IVE | 225.75▲ | +1.29 (+0.57%) | 225.98 | 224.06 | 559,403 |
| IVSS | 27.8594▲ | +0.4352 (+1.59%) | 27.8594 | 27.59 | 2,948 |
| IVV | 744.79▲ | +7.60 (+1.03%) | 745.26 | 737.341 | 3,567,384 |