Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOD | 12.57▼ | -0.18 (-1.41%) | 12.785 | 12.53 | 350,008 |
| GOOG | 330.47▼ | -4.93 (-1.47%) | 337.17 | 329.63 | 14,411,304 |
| GOOGL | 332.29▼ | -5.13 (-1.52%) | 339.34 | 331.42 | 23,060,052 |
| GOOY | 13.92▼ | -0.18 (-1.28%) | 14.1899 | 13.91 | 318,841 |
| GPIQ | 53.70▼ | -0.18 (-0.33%) | 54.085 | 53.55 | 825,241 |
| GPIX | 53.21▼ | -0.29 (-0.54%) | 53.6499 | 53.11 | 568,548 |
| GPK | 9.74▼ | -0.20 (-2.01%) | 9.81 | 9.57 | 5,742,495 |
| GPRE | 16.21▲ | +0.585 (+3.74%) | 16.345 | 15.50 | 1,346,166 |
| GQI | 57.2727▼ | -0.1794 (-0.31%) | 57.57 | 57.2699 | 16,340 |
| GRFS | 8.39▼ | -0.08 (-0.94%) | 8.45 | 8.355 | 616,866 |
| GRNY | 26.07▼ | -0.18 (-0.69%) | 26.3499 | 26.00 | 1,961,135 |
| GRX | 9.21▲ | +0.01 (+0.11%) | 9.32 | 9.18 | 22,715 |
| GS | 926.55▼ | -15.19 (-1.61%) | 952.01 | 922.54 | 1,762,572 |
| GSAT | 80.35▼ | -0.01 (-0.01%) | 80.75 | 79.88 | 1,369,503 |
| GSBD | 9.69▼ | -0.08 (-0.82%) | 9.87 | 9.64 | 1,171,444 |
| GSG | 31.75▲ | +0.81 (+2.62%) | 31.8335 | 30.97 | 1,617,537 |
| GSIT | 6.53▲ | +0.07 (+1.08%) | 6.82 | 6.481 | 725,566 |
| GSOL | 6.30▼ | -0.10 (-1.56%) | 6.48 | 6.2801 | 1,149,614 |
| GSSC | 82.15▼ | -0.7092 (-0.86%) | 83.6895 | 81.93 | 26,911 |
| GT | 7.15▼ | -0.07 (-0.97%) | 7.29 | 7.00 | 6,997,278 |
| GTEK | 49.72▼ | -0.15 (-0.30%) | 50.62 | 49.5531 | 10,514 |
| GTES | 25.61▼ | -0.16 (-0.62%) | 26.16 | 25.355 | 1,681,687 |
| HAE | 60.21▼ | -0.96 (-1.57%) | 61.83 | 59.83 | 589,330 |
| HAPS | 33.989▼ | -0.284 (-0.83%) | 33.989 | 33.989 | 100 |
| HBTA | 29.8749▼ | -0.2385 (-0.79%) | 30.25 | 29.8749 | 7,343 |
| HD | 343.92▼ | -7.07 (-2.01%) | 353.545 | 342.97 | 3,071,159 |
| HDGE | 16.36▲ | +0.18 (+1.11%) | 16.3795 | 16.00 | 236,109 |
| HG | 32.79▲ | +0.19 (+0.58%) | 32.89 | 32.28 | 337,732 |
| HIND | 2.26▼ | -0.09 (-3.83%) | 2.36 | 2.25 | 24,879 |
| HIO | 3.70▼ | -0.04 (-1.07%) | 3.7406 | 3.70 | 327,045 |
| HIW | 23.88▼ | -0.22 (-0.91%) | 24.46 | 23.81 | 1,022,639 |
| HIX | 4.04▼ | -0.01 (-0.25%) | 4.08 | 4.03 | 276,280 |
| HKD | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 224,872 |
| HL | 18.09▼ | -1.24 (-6.41%) | 19.28 | 18.055 | 14,201,141 |
| HLIT | 10.82▼ | -0.01 (-0.09%) | 10.94 | 10.665 | 849,937 |
| HLMN | 8.98▲ | +0.03 (+0.34%) | 9.12 | 8.88 | 1,145,363 |
| HLT | 340.21▼ | -2.68 (-0.78%) | 343.98 | 339.38 | 1,406,427 |
| HMYY | 7.8198▼ | -0.0365 (-0.46%) | 7.8399 | 7.745 | 5,082 |
| HPI | 16.02▼ | -0.06 (-0.37%) | 16.16 | 15.95 | 46,879 |
| HQH | 19.74▼ | -0.13 (-0.65%) | 19.95 | 19.50 | 129,090 |
| HRB | 32.30▲ | +0.59 (+1.86%) | 32.615 | 31.36 | 1,485,004 |
| HRL | 21.25▼ | -0.08 (-0.38%) | 21.63 | 21.18 | 3,574,111 |
| HROW | 39.45▼ | -1.05 (-2.59%) | 40.835 | 39.085 | 527,074 |
| HRTG | 26.90▼ | -0.41 (-1.50%) | 27.44 | 26.7501 | 202,519 |
| HSMV | 37.7272▼ | -0.2408 (-0.63%) | 37.905 | 37.7272 | 1,477 |
| HURN | 128.28▲ | +0.16 (+0.12%) | 130.925 | 126.55 | 207,534 |
| HUSV | 38.9899▼ | -0.3162 (-0.80%) | 39.07 | 38.9899 | 2,590 |
| HVMC | 10.10▼ | -0.0383 (-0.38%) | 10.12 | 10.10 | 17,572 |
| HXL | 87.18▼ | -2.34 (-2.61%) | 90.58 | 86.04 | 924,774 |
| HY | 38.31▼ | -0.33 (-0.85%) | 39.45 | 37.92 | 65,192 |
| HYEM | 20.10▼ | -0.03 (-0.15%) | 20.2063 | 19.96 | 213,869 |
| HYFI | 37.53▼ | -0.0422 (-0.11%) | 37.59 | 37.48 | 26,608 |
| HYS | 93.88▼ | -0.42 (-0.45%) | 94.30 | 93.85 | 123,079 |
| HYXF | 46.7875▼ | -0.1223 (-0.26%) | 46.88 | 46.76 | 20,223 |
| HZO | 29.93▼ | -0.62 (-2.03%) | 30.78 | 29.52 | 258,289 |
| IAUM | 46.62▼ | -1.36 (-2.83%) | 47.78 | 46.52 | 4,274,985 |
| IBDS | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 531,851 |
| ICE | 158.63▼ | -1.98 (-1.23%) | 161.93 | 158.295 | 2,255,872 |
| ICOI | 11.77▼ | -0.37 (-3.05%) | 12.21 | 11.73 | 36,438 |
| IDAI | 2.4886▼ | -0.0454 (-1.79%) | 2.56 | 2.45 | 34,908 |
| IDEV | 87.68▼ | -1.93 (-2.15%) | 89.115 | 87.59 | 1,475,077 |
| IDR | 42.90▼ | -3.90 (-8.33%) | 46.60 | 42.89 | 235,680 |
| IE | 14.38▼ | -1.01 (-6.56%) | 15.65 | 14.335 | 1,835,332 |
| IEMG | 76.44▼ | -1.10 (-1.42%) | 77.78 | 76.3201 | 14,057,504 |
| IEZ | 29.18▲ | +0.52 (+1.81%) | 29.36 | 28.95 | 354,635 |
| IFS | 47.70▼ | -1.29 (-2.63%) | 49.91 | 47.1608 | 252,358 |
| IGF | 66.60▼ | -0.74 (-1.10%) | 67.56 | 66.56 | 809,738 |
| IGGY | 28.254▼ | -0.421 (-1.47%) | 28.254 | 28.254 | 100 |
| IGM | 138.26▼ | -0.13 (-0.09%) | 139.75 | 137.855 | 732,213 |
| IGME | 25.4871▼ | -0.1493 (-0.58%) | 25.92 | 25.4871 | 1,025 |
| IGSB | 52.64▼ | -0.09 (-0.17%) | 52.71 | 52.6308 | 3,319,091 |
| IH | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 8,684 |
| IHDG | 50.12▼ | -1.07 (-2.09%) | 50.8055 | 50.12 | 165,239 |
| IHE | 86.44▼ | -1.74 (-1.97%) | 87.98 | 86.29 | 59,861 |
| IHRT | 4.18 | +0.00 (+0.00%) | 4.415 | 4.145 | 633,987 |
| IIF | 22.42▼ | -0.21 (-0.93%) | 22.68 | 22.41 | 33,377 |
| IMCG | 87.17▼ | -0.61 (-0.69%) | 88.55 | 86.99 | 139,740 |
| IMUX | 0.9009▼ | -0.0541 (-5.66%) | 0.9839 | 0.90 | 2,383,558 |
| IMVT | 28.28▼ | -0.25 (-0.88%) | 28.69 | 27.82 | 1,154,537 |
| IMXI | 15.89 | +0.00 (+0.00%) | 15.92 | 15.88 | 319,530 |
| INCM | 29.22▼ | -0.10 (-0.34%) | 29.3493 | 29.195 | 225,915 |
| INDI | 3.38▼ | -0.01 (-0.29%) | 3.515 | 3.35 | 2,926,557 |
| INFL | 52.85▼ | -0.76 (-1.42%) | 53.76 | 52.84 | 193,076 |
| INFU | 10.30▼ | -0.49 (-4.54%) | 10.93 | 10.25 | 76,703 |
| INGM | 30.86▲ | +0.55 (+1.81%) | 31.38 | 30.545 | 1,073,877 |
| INNV | 7.59▼ | -0.36 (-4.53%) | 8.032 | 7.53 | 259,153 |
| INSW | 75.96▼ | -1.50 (-1.94%) | 79.01 | 75.56 | 462,304 |
| INTF | 40.75▼ | -0.79 (-1.90%) | 41.3006 | 40.67 | 237,736 |
| INVX | 26.58▲ | +0.88 (+3.42%) | 26.60 | 25.91 | 327,742 |
| IPGP | 123.86▼ | -2.02 (-1.60%) | 129.82 | 123.49 | 309,392 |
| IRTR | 31.4625▼ | -0.1944 (-0.61%) | 31.75 | 31.4625 | 10,975 |
| ISD | 13.38▼ | -0.09 (-0.67%) | 13.4837 | 13.31 | 81,283 |
| ISPR | 1.66▼ | -0.05 (-2.92%) | 1.818 | 1.5816 | 98,024 |
| ISRA | 65.305▼ | -1.0928 (-1.65%) | 66.43 | 65.27 | 6,065 |
| ITDG | 39.8219▼ | -0.4538 (-1.13%) | 40.40 | 39.795 | 8,195 |
| ITRN | 56.26▲ | +0.60 (+1.08%) | 56.53 | 55.75 | 106,445 |
| ITT | 219.31▲ | +0.91 (+0.42%) | 221.48 | 217.805 | 694,015 |
| IWO | 355.39▼ | -3.32 (-0.93%) | 363.07 | 354.375 | 424,612 |
| IXHL | 3.77▼ | -0.07 (-1.82%) | 3.94 | 3.64 | 608,558 |
| IXUS | 91.98▼ | -1.89 (-2.01%) | 93.635 | 91.9099 | 2,288,965 |