Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IIM 12.45 +0.04 (+0.32%) 12.50 12.36 119,700
IJUL 32.601 -0.0617 (-0.19%) 32.77 32.49 29,700
IJUN 28.40 -0.0174 (-0.06%) 28.42 28.32 8,400
ILPT 6.37 +0.02 (+0.31%) 6.565 6.28 368,777
IMAX 32.39 -0.10 (-0.31%) 32.59 31.92 820,437
INDO 2.91 -0.04 (-1.36%) 3.03 2.90 307,299
ING 25.34 -0.09 (-0.35%) 25.54 25.22 2,200,000
INGM 20.80 +0.08 (+0.39%) 21.08 20.48 226,100
INGN 8.32 -0.18 (-2.12%) 8.67 8.29 192,875
INN 5.78 -0.07 (-1.20%) 5.99 5.74 629,200
INQQ 16.26 +0.04 (+0.25%) 16.36 16.26 14,056
INR 13.55 -0.07 (-0.51%) 14.15 13.55 249,082
INTU 662.68 +11.38 (+1.75%) 666.03 652.50 1,861,000
INUV 3.45 -0.08 (-2.27%) 3.65 3.45 87,112
INVE 3.66 +0.04 (+1.10%) 3.82 3.62 32,759
IOO 117.70 -0.56 (-0.47%) 118.23 117.05 109,512
IOR 17.76 -0.25 (-1.39%) 17.76 17.76 137
IPGP 81.02 -0.70 (-0.86%) 82.84 80.355 187,709
IPOS 17.2085 -0.1715 (-0.99%) 17.81 17.2085 1,434
IQSI 34.096 -0.1223 (-0.36%) 34.31 34.02 4,500
IQV 186.69 -0.12 (-0.06%) 191.71 185.49 955,200
IROQ 25.57 +0.0099 (+0.04%) 25.74 25.54 1,175
IRS 12.03 +0.09 (+0.75%) 12.87 11.88 200,100
ISCF 41.05 -0.21 (-0.51%) 41.39 40.96 67,138
ISCG 54.08 +0.05 (+0.09%) 54.79 53.59 32,600
ISHG 76.79 -0.19 (-0.25%) 77.36 76.765 55,884
ISOU 8.92 +0.15 (+1.71%) 9.15 8.548 53,500
ISTB 48.89 -0.04 (-0.08%) 48.98 48.86 289,569
IT 253.92 +3.04 (+1.21%) 256.60 251.15 1,430,900
ITIC 250.81 +1.84 (+0.74%) 254.50 249.62 26,689
IVAL 30.635 -0.15 (-0.49%) 30.82 30.63 9,400
IVOL 19.48 -0.16 (-0.81%) 19.64 19.46 322,424
IVRS 42.057 +0.0803 (+0.19%) 42.057 41.976 500
IVZ 22.17 +0.07 (+0.32%) 22.59 21.95 3,153,100
IWD 202.09 +0.60 (+0.30%) 203.71 200.86 1,953,777
IWV 374.38 -0.42 (-0.11%) 376.31 371.82 95,345
IXG 116.4301 +0.3501 (+0.30%) 117.02 115.93 16,569
IXJ 87.63 +0.07 (+0.08%) 88.355 87.425 117,034
IYM 148.41 +0.32 (+0.22%) 149.82 147.43 12,044
JBIO 6.95 -0.19 (-2.66%) 7.372 6.93 70,700
JELD 5.86 -0.39 (-6.24%) 6.46 5.83 1,457,112
JEPQ 56.82 -0.01 (-0.02%) 56.8951 56.50 4,532,910
JFIN 11.33 +0.42 (+3.85%) 11.7706 10.86 96,054
JGRO 92.50 -0.31 (-0.33%) 92.888 91.623 321,700
JHX 19.16 -0.44 (-2.24%) 19.92 19.09 7,442,300
JKHY 159.78 +0.71 (+0.45%) 161.92 159.46 696,161
JMTG 51.16 -0.09 (-0.18%) 51.39 51.16 249,100
JNJ 177.20 +0.74 (+0.42%) 178.51 176.585 6,715,188
JPC 8.26 -0.01 (-0.12%) 8.27 8.24 716,200
JPMO 17.13 +0.17 (+1.00%) 17.1754 16.98 33,084
JPST 50.70 -0.01 (-0.02%) 50.72 50.69 4,797,100
JPXN 86.3448 -0.2902 (-0.33%) 86.5768 86.3448 2,301
JSPR 2.33 -0.10 (-4.12%) 2.45 2.32 164,740
JTAI 3.15 -0.0998 (-3.07%) 3.2799 3.15 39,701
JVAL 47.37 +0.0073 (+0.02%) 47.74 47.31 21,400
JZXN 1.00 -0.02 (-1.96%) 1.02 0.995 217,586
KALU 76.88 -0.61 (-0.79%) 79.54 76.74 70,690
KBUF 34.6637 +0.3462 (+1.01%) 34.92 34.51 620
KEYS 172.91 +0.84 (+0.49%) 175.10 171.27 869,900
KGC 22.46 -0.28 (-1.23%) 22.82 22.28 13,228,400
KHYB 24.5961 +0.0211 (+0.09%) 24.60 24.57 2,294
KIE 58.11 +0.33 (+0.57%) 58.78 57.88 709,518
KIO 12.67 -0.01 (-0.08%) 12.70 12.64 231,600
KLAC 989.87 -0.70 (-0.07%) 1,000.00 976.27 723,855
KMRK 1.65 -0.03 (-1.79%) 1.84 1.52 126,200
KMT 20.63 -0.10 (-0.48%) 21.23 20.46 1,127,141
KODK 6.06 +0.11 (+1.85%) 6.17 5.92 1,237,400
KOLD 34.99 +0.68 (+1.98%) 35.005 33.30 2,961,681
KOS 1.78 -0.04 (-2.20%) 1.86 1.76 7,695,512
KRUS 76.18 -0.10 (-0.13%) 78.72 75.50 201,804
KRYS 154.05 -0.33 (-0.21%) 157.10 153.20 280,600
KVAC 11.58 +0.00 (+0.00%) 11.58 11.58 2,270
KVUE 18.34 +0.21 (+1.16%) 18.615 18.02 17,820,701
LAB 1.35 -0.03 (-2.17%) 1.42 1.33 999,851
LAD 333.09 +1.00 (+0.30%) 341.225 330.91 258,824
LASR 29.52 +0.09 (+0.31%) 29.89 27.22 871,594
LCTX 1.39 +0.01 (+0.72%) 1.42 1.35 1,151,500
LCUT 3.86 +0.06 (+1.58%) 4.03 3.76 21,599
LDOS 183.80 +1.22 (+0.67%) 184.98 181.08 710,556
LDP 21.77 +0.00 (+0.00%) 21.85 21.69 50,200
LDUR 96.15 -0.04 (-0.04%) 96.2764 96.1001 35,941
LESL 0.283 +0.005 (+1.80%) 0.2935 0.2811 2,356,481
LFGY 36.84 +0.3174 (+0.87%) 36.9815 36.0803 117,511
LFVN 10.75 +0.04 (+0.37%) 11.05 10.69 106,714
LGH 59.31 -0.17 (-0.29%) 59.47 58.99 26,556
LGO 1.705 -0.035 (-2.01%) 1.78 1.70 126,003
LH 276.07 +1.98 (+0.72%) 278.44 273.53 399,600
LHAI 8.91 +0.55 (+6.58%) 9.30 8.20 565,818
LIF 100.00 -0.17 (-0.17%) 100.72 98.795 646,874
LINC 21.23 +0.27 (+1.29%) 21.80 21.045 373,143
LIQT 2.60 -0.23 (-8.13%) 2.88 2.60 16,510
LITB 2.06 -0.0848 (-3.95%) 2.23 2.03 42,600
LIVN 54.53 -0.40 (-0.73%) 55.73 54.03 546,312
LKFN 64.61 +0.63 (+0.98%) 66.40 64.03 96,697
LMB 103.65 +4.42 (+4.45%) 106.7225 98.64 192,010
LNKB 7.23 +0.00 (+0.00%) 7.53 7.20 28,359
LOAN 5.37 +0.07 (+1.32%) 5.42 5.31 19,042
LODE 2.86 -0.10 (-3.38%) 3.0237 2.855 916,194
LOGI 111.83 -0.49 (-0.44%) 112.91 111.09 402,391
LPA 6.26 -0.12 (-1.88%) 6.3142 6.21 8,942