Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMYY | 6.145▼ | -0.10 (-1.60%) | 6.21 | 6.145 | 3,685 |
| HNST | 3.74▼ | -0.08 (-2.09%) | 3.85 | 3.715 | 965,905 |
| HNVR | 26.50▼ | -0.38 (-1.41%) | 27.00 | 26.16 | 51,739 |
| HOG | 24.83▼ | -0.46 (-1.82%) | 25.71 | 24.43 | 2,323,952 |
| HOOD | 89.84▼ | -2.92 (-3.15%) | 93.3199 | 88.62 | 22,147,869 |
| HOVR | 1.59▼ | -0.16 (-9.14%) | 1.74 | 1.58 | 1,035,995 |
| HPP | 13.98▼ | -0.13 (-0.92%) | 14.70 | 13.98 | 564,586 |
| HQL | 19.19▼ | -0.18 (-0.93%) | 19.465 | 19.13 | 132,262 |
| HSCZ | 42.5965▼ | -0.4847 (-1.13%) | 43.065 | 42.5965 | 27,668 |
| HSTM | 29.53▲ | +0.68 (+2.36%) | 29.67 | 28.89 | 155,423 |
| HTAB | 18.935▼ | -0.035 (-0.18%) | 18.969 | 18.93 | 31,505 |
| HTHT | 43.25▲ | +0.40 (+0.93%) | 43.70 | 43.00 | 1,345,797 |
| HUBG | 47.69▼ | -0.03 (-0.06%) | 48.23 | 46.355 | 588,644 |
| HUDI | 0.7101▼ | -0.0437 (-5.80%) | 0.7683 | 0.7101 | 24,703 |
| HUHU | 6.45▲ | +0.84 (+14.97%) | 6.64 | 5.03 | 42,758 |
| HWH | 1.41▲ | +0.035 (+2.55%) | 1.44 | 1.32 | 32,207 |
| HYLS | 40.38▼ | -0.08 (-0.20%) | 40.505 | 40.05 | 209,537 |
| HYT | 8.30▼ | -0.02 (-0.24%) | 8.35 | 8.285 | 649,376 |
| HYZD | 22.4563▼ | -0.0287 (-0.13%) | 22.59 | 22.45 | 65,640 |
| IAU | 76.04▲ | +0.34 (+0.45%) | 77.39 | 75.13 | 4,180,795 |
| IBB | 188.53▼ | -1.99 (-1.04%) | 191.42 | 188.33 | 1,353,874 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 542,803 |
| IBDY | 25.34▼ | -0.085 (-0.33%) | 25.46 | 25.335 | 241,303 |
| IBFR | 49.974▼ | -0.186 (-0.37%) | 50.005 | 49.974 | 972 |
| IBIJ | 25.275▲ | +0.075 (+0.30%) | 25.2872 | 25.175 | 8,948 |
| IBIK | 25.045▲ | +0.045 (+0.18%) | 25.06 | 24.945 | 11,416 |
| IBIL | 24.785▲ | +0.025 (+0.10%) | 24.835 | 24.69 | 10,815 |
| IBIM | 24.6299▼ | -0.0051 (-0.02%) | 24.705 | 24.56 | 7,842 |
| IBIO | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.29 | 802,754 |
| IBIT | 36.00▼ | -0.14 (-0.39%) | 36.64 | 35.94 | 36,615,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBTM | 22.4749▼ | -0.0351 (-0.16%) | 22.5247 | 22.4411 | 99,823 |
| ICCC | 11.01▼ | -0.23 (-2.05%) | 11.20 | 10.90 | 25,216 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICHR | 62.25▼ | -5.85 (-8.59%) | 68.53 | 61.79 | 984,934 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| IDEV | 88.89▼ | -0.53 (-0.59%) | 90.16 | 88.58 | 1,139,571 |
| IDYA | 35.59▼ | -0.57 (-1.58%) | 36.50 | 35.42 | 979,746 |
| IGIB | 52.27▼ | -0.175 (-0.33%) | 52.46 | 52.27 | 2,135,242 |
| IGOV | 40.6755▲ | +0.0141 (+0.03%) | 40.77 | 40.46 | 268,729 |
| IHAK | 59.50▼ | -0.67 (-1.11%) | 60.555 | 59.195 | 148,907 |
| IHDG | 52.36▼ | -0.40 (-0.76%) | 52.91 | 52.3138 | 96,469 |
| IHE | 103.50▼ | -0.46 (-0.44%) | 104.4699 | 103.21 | 249,231 |
| IHI | 53.30▲ | +0.61 (+1.16%) | 53.5951 | 52.43 | 2,630,652 |
| III | 4.26▲ | +0.11 (+2.65%) | 4.305 | 4.18 | 180,885 |
| IIPR | 61.21▲ | +0.64 (+1.06%) | 61.4566 | 60.262 | 239,303 |
| ILCB | 101.011▼ | -1.579 (-1.54%) | 102.42 | 101.011 | 11,563 |
| ILTB | 47.35▼ | -0.57 (-1.19%) | 47.88 | 47.32 | 36,919 |
| IMO | 128.80▲ | +3.07 (+2.44%) | 129.61 | 127.85 | 376,582 |
| INCM | 29.11▼ | -0.13 (-0.44%) | 29.295 | 29.11 | 305,492 |
| IND | 22.765 | +0.00 (+0.00%) | 22.89 | 22.765 | 703 |
| INDI | 3.01▼ | -0.20 (-6.23%) | 3.22 | 2.98 | 4,169,428 |
| INFO | 26.9895▼ | -0.3909 (-1.43%) | 27.46 | 26.9895 | 15,291 |
| INSE | 6.86▼ | -0.18 (-2.56%) | 7.13 | 6.825 | 116,796 |
| INSW | 94.55▲ | +0.95 (+1.01%) | 95.65 | 92.84 | 441,356 |
| INV | 2.82▼ | -0.14 (-4.73%) | 3.025 | 2.79 | 1,464,564 |
| INVG | 25.0001▼ | -0.1129 (-0.45%) | 25.0001 | 24.9999 | 2,097 |
| IONR | 3.22▲ | +0.06 (+1.90%) | 3.49 | 3.1601 | 91,338 |
| IONS | 54.04▼ | -1.26 (-2.28%) | 55.355 | 53.50 | 3,127,625 |
| IOSP | 84.95▼ | -0.95 (-1.11%) | 86.355 | 84.59 | 135,154 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| IPAY | 50.78▲ | +0.1571 (+0.31%) | 51.33 | 50.1576 | 50,932 |
| IPM | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.775 | 17,893 |
| IQDF | 33.90▼ | -0.275 (-0.80%) | 34.425 | 33.8439 | 54,107 |
| IRD | 3.47▲ | +0.06 (+1.76%) | 3.535 | 3.285 | 885,582 |
| IRM | 120.75▼ | -4.95 (-3.94%) | 125.12 | 120.51 | 1,389,785 |
| IRMD | 94.26▼ | -0.57 (-0.60%) | 96.0999 | 93.87 | 111,507 |
| IRT | 16.89▲ | +0.20 (+1.20%) | 16.915 | 16.655 | 1,816,982 |
| ISD | 12.42▼ | -0.07 (-0.56%) | 12.55 | 12.40 | 89,195 |
| ISRG | 353.10▼ | -8.70 (-2.40%) | 361.80 | 352.00 | 2,702,864 |
| ISTB | 48.01▼ | -0.025 (-0.05%) | 48.065 | 47.96 | 321,615 |
| ITDH | 40.9867▼ | -0.563 (-1.36%) | 41.41 | 40.9867 | 4,710 |
| IVA | 4.51▼ | -0.13 (-2.80%) | 4.70 | 4.42 | 1,172,973 |
| IVES | 33.97▼ | -0.64 (-1.85%) | 35.07 | 33.915 | 474,782 |
| IVVD | 0.543▼ | -0.0503 (-8.48%) | 0.60 | 0.5322 | 3,841,218 |
| IWMY | 18.73▼ | -0.30 (-1.58%) | 19.0092 | 18.73 | 35,068 |
| IWR | 109.58▼ | -1.14 (-1.03%) | 111.075 | 109.48 | 1,517,201 |
| IWS | 167.97▼ | -1.44 (-0.85%) | 169.60 | 167.76 | 349,046 |
| IYE | 62.24▲ | +1.14 (+1.87%) | 62.945 | 62.035 | 850,710 |
| IYF | 134.18▼ | -2.53 (-1.85%) | 136.26 | 133.93 | 250,124 |
| IYK | 76.85▼ | -0.19 (-0.25%) | 77.59 | 76.42 | 179,786 |
| IYW | 227.34▼ | -4.86 (-2.09%) | 234.4582 | 227.14 | 470,797 |
| JACK | 16.47▲ | +0.31 (+1.92%) | 16.9899 | 16.03 | 958,030 |
| JAN | 31.36▼ | -0.29 (-0.92%) | 31.955 | 31.13 | 891,968 |
| JBGS | 14.53▲ | +0.16 (+1.11%) | 14.76 | 14.43 | 369,182 |
| JBI | 5.15▼ | -0.22 (-4.10%) | 5.315 | 5.12 | 1,222,794 |
| JBTM | 141.16▼ | -4.59 (-3.15%) | 144.58 | 138.585 | 451,683 |
| JCSE | 1.38▲ | +0.035 (+2.60%) | 1.49 | 1.35 | 13,557 |
| JIDE | 49.83▼ | -0.24 (-0.48%) | 49.83 | 49.83 | 100 |
| JIII | 49.489▼ | -0.081 (-0.16%) | 49.5994 | 49.43 | 10,069 |
| JKS | 14.58▼ | -0.35 (-2.34%) | 15.205 | 14.57 | 487,494 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPC | 7.68▼ | -0.04 (-0.52%) | 7.74 | 7.67 | 693,049 |
| JPEF | 77.80▼ | -1.27 (-1.61%) | 79.14 | 77.80 | 86,683 |
| JPIB | 47.78▼ | -0.04 (-0.08%) | 47.895 | 47.75 | 147,392 |
| JPLD | 51.97▼ | -0.029 (-0.06%) | 52.015 | 51.92 | 317,962 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.51 | 4,460,295 |
| JQC | 4.77▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 430,386 |