Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORN | 10.42▼ | -0.05 (-0.48%) | 10.60 | 10.22 | 206,600 |
| OTLK | 1.82▼ | -0.01 (-0.55%) | 1.95 | 1.785 | 4,541,616 |
| OWL | 15.03▼ | -0.43 (-2.78%) | 15.49 | 14.98 | 11,392,349 |
| OXLC | 14.30▲ | +0.05 (+0.35%) | 14.39 | 14.16 | 1,184,500 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PALU | 18.80▲ | +0.2319 (+1.25%) | 18.80 | 18.48 | 32,400 |
| PANL | 6.91▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 245,770 |
| PATH | 16.84▼ | -0.32 (-1.86%) | 17.175 | 16.72 | 16,908,339 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.1684 | 10.16 | 56,213 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDN | 42.36▼ | -0.06 (-0.14%) | 42.405 | 42.31 | 19,178 |
| PDYN | 4.50▼ | -0.34 (-7.02%) | 4.85 | 4.44 | 1,262,267 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PEO | 21.69 | +0.00 (+0.00%) | 21.77 | 21.62 | 43,700 |
| PFFD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.0844 | 616,757 |
| PFIS | 49.555▼ | -0.415 (-0.83%) | 49.955 | 49.01 | 20,249 |
| PHDG | 37.92▲ | +0.17 (+0.45%) | 37.92 | 37.82 | 3,856 |
| PIZ | 49.28▼ | -0.1295 (-0.26%) | 49.42 | 49.0801 | 31,127 |
| PKE | 21.37▲ | +0.07 (+0.33%) | 21.47 | 20.975 | 85,439 |
| PKOH | 21.09▼ | -0.11 (-0.52%) | 21.34 | 20.8401 | 32,645 |
| PLOW | 33.38▼ | -0.18 (-0.54%) | 33.63 | 33.09 | 114,044 |
| PMMF | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.18 | 61,800 |
| PMT | 12.53▼ | -0.51 (-3.91%) | 12.685 | 12.5001 | 664,211 |
| POCI | 4.205▲ | +0.105 (+2.56%) | 4.225 | 4.03 | 20,567 |
| PRLB | 52.70▼ | -0.39 (-0.73%) | 53.09 | 51.81 | 121,800 |
| PSCM | 85.6029▲ | +0.3596 (+0.42%) | 85.6029 | 85.175 | 306 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTLO | 4.71▼ | -0.03 (-0.63%) | 4.795 | 4.6612 | 1,817,156 |
| PTN | 14.61▼ | -1.39 (-8.69%) | 16.40 | 14.61 | 73,300 |
| PUI | 43.8232▼ | -0.1809 (-0.41%) | 44.04 | 43.735 | 2,911 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PWZ | 24.16▼ | -0.06 (-0.25%) | 24.195 | 24.14 | 163,692 |
| PY | 53.0463▼ | -0.0243 (-0.05%) | 53.16 | 52.94 | 8,273 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.23 | 23.16 | 885,418 |
| QDTY | 43.95▼ | -0.045 (-0.10%) | 44.00 | 43.868 | 8,900 |
| QIDX | 10.896▼ | -0.003 (-0.03%) | 10.896 | 10.88 | 5,500 |
| QMCO | 6.96▼ | -0.41 (-5.56%) | 7.34 | 6.92 | 455,832 |
| QQUP | 59.211▼ | -0.028 (-0.05%) | 59.75 | 59.211 | 26,000 |
| QSI | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.22 | 4,128,687 |
| QTOP | 32.46▼ | -0.04 (-0.12%) | 32.605 | 32.455 | 117,035 |
| QUIK | 6.42▲ | +0.02 (+0.31%) | 6.625 | 6.3003 | 101,756 |
| QXQ | 27.8122▼ | -0.0238 (-0.09%) | 27.907 | 27.78 | 12,588 |
| RBBN | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.90 | 603,700 |
| RBIL | 49.66▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 5,900 |
| RBOT | 1.95▼ | -0.01 (-0.51%) | 2.057 | 1.83 | 108,379 |
| RC | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.24 | 3,231,939 |
| RCAT | 8.30▼ | -0.79 (-8.69%) | 8.92 | 8.18 | 6,474,200 |
| REBN | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 41,665 |
| REFI | 13.13▲ | +0.19 (+1.47%) | 13.145 | 12.98 | 93,349 |
| REZ | 82.94▲ | +0.065 (+0.08%) | 82.94 | 82.64 | 58,522 |
| RFI | 10.99▲ | +0.02 (+0.18%) | 11.00 | 10.91 | 106,700 |
| RFIL | 5.98▼ | -0.04 (-0.66%) | 6.045 | 5.95 | 42,186 |
| RFIX | 37.78▼ | -0.82 (-2.12%) | 38.48 | 37.535 | 475,600 |
| RFMZ | 12.65▼ | -0.05 (-0.39%) | 12.665 | 12.615 | 126,968 |
| RGLO | 29.92▲ | +0.01 (+0.03%) | 29.96 | 29.824 | 18,200 |
| RHLD | 217.37▼ | -2.35 (-1.07%) | 221.02 | 215.24 | 53,200 |
| RICK | 23.32▲ | +0.08 (+0.34%) | 23.52 | 23.08 | 91,300 |
| RINT | 29.415▲ | +0.14 (+0.48%) | 29.46 | 29.275 | 10,000 |
| RITA | 19.5615▼ | -0.0185 (-0.09%) | 19.69 | 19.45 | 925 |
| RIV | 11.7686▲ | +0.0786 (+0.67%) | 11.785 | 11.66 | 80,190 |
| RM | 40.12▼ | -0.43 (-1.06%) | 40.56 | 39.67 | 46,213 |
| RMMZ | 14.53▼ | -0.115 (-0.79%) | 14.83 | 14.48 | 35,112 |
| RMT | 10.60▼ | -0.08 (-0.75%) | 10.77 | 10.57 | 78,500 |
| RMTI | 0.8646▲ | +0.0553 (+6.83%) | 0.8701 | 0.79 | 240,993 |
| RNAC | 6.68▼ | -0.08 (-1.18%) | 6.8818 | 6.4793 | 157,043 |
| RPV | 103.93▲ | +0.17 (+0.16%) | 103.97 | 103.42 | 142,743 |
| RQI | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 490,600 |
| RSI | 19.49▲ | +0.27 (+1.40%) | 19.735 | 19.10 | 1,017,733 |
| RSPA | 51.40▲ | +0.01 (+0.02%) | 51.41 | 51.1601 | 76,258 |
| RSPG | 78.71▼ | -0.41 (-0.52%) | 79.09 | 78.27 | 55,000 |
| RWJ | 49.60▲ | +0.04 (+0.08%) | 49.60 | 49.28 | 65,397 |
| RWK | 128.9584▼ | -0.1516 (-0.12%) | 129.12 | 128.58 | 15,089 |
| RYLD | 15.47▼ | -0.01 (-0.06%) | 15.47 | 15.42 | 594,600 |
| RZG | 56.4851▲ | +0.2592 (+0.46%) | 56.495 | 56.06 | 3,376 |
| SAN | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.79 | 2,234,000 |
| SBIO | 52.20▼ | -0.70 (-1.32%) | 52.66 | 51.72 | 35,709 |
| SCHC | 45.85▲ | +0.13 (+0.28%) | 45.85 | 45.6925 | 312,024 |
| SCHD | 27.64▼ | -0.02 (-0.07%) | 27.70 | 27.51 | 15,682,383 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 22.99 | 1,499,045 |
| SCHP | 26.51▼ | -0.01 (-0.04%) | 26.55 | 26.50 | 2,901,860 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SDEM | 30.1166▲ | +0.2138 (+0.71%) | 30.1166 | 29.9899 | 7,020 |
| SDVY | 39.21▼ | -0.02 (-0.05%) | 39.27 | 39.07 | 893,400 |
| SDY | 140.35▼ | -0.01 (-0.01%) | 140.58 | 139.83 | 239,495 |
| SEB | 4,369.00▼ | -16.00 (-0.36%) | 4,420.00 | 4,359.00 | 10,900 |
| SFY | 134.62▲ | +0.07 (+0.05%) | 134.84 | 134.49 | 13,900 |
| SFYX | 16.669▼ | -0.055 (-0.33%) | 16.725 | 16.655 | 3,400 |
| SGHT | 8.82▼ | -0.23 (-2.54%) | 9.2362 | 8.75 | 216,765 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SIGA | 6.27 | +0.00 (+0.00%) | 6.33 | 6.2105 | 318,507 |
| SII | 100.47▲ | +0.22 (+0.22%) | 101.27 | 98.74 | 129,100 |
| SLDP | 4.49▼ | -0.02 (-0.44%) | 4.65 | 4.34 | 6,538,210 |
| SLS | 2.87▲ | +0.03 (+1.06%) | 3.01 | 2.775 | 4,377,368 |
| SLX | 86.40▲ | +0.93 (+1.09%) | 86.40 | 85.76 | 33,228 |