Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 122.70▼ | -1.55 (-1.25%) | 126.74 | 122.24 | 18,975,111 |
| HPP | 11.69▼ | -0.39 (-3.23%) | 12.075 | 11.5766 | 464,157 |
| HQGO | 67.5558▼ | -0.5595 (-0.82%) | 67.57 | 67.5558 | 127 |
| HRI | 137.23▼ | -6.84 (-4.75%) | 143.14 | 137.09 | 565,307 |
| HSAI | 16.31▼ | -0.79 (-4.62%) | 16.875 | 16.08 | 1,309,527 |
| HST | 22.15▼ | -0.13 (-0.58%) | 22.395 | 21.97 | 7,209,394 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HTFL | 47.39▼ | -2.78 (-5.54%) | 50.70 | 46.78 | 2,058,292 |
| HTGC | 16.97▼ | -0.25 (-1.45%) | 17.2977 | 16.97 | 1,121,963 |
| HTHT | 42.78▼ | -0.55 (-1.27%) | 43.305 | 42.74 | 1,343,987 |
| HTRB | 32.55▼ | -0.29 (-0.88%) | 32.79 | 32.485 | 230,000 |
| HUM | 374.78▲ | +2.78 (+0.75%) | 377.68 | 369.1322 | 789,377 |
| HWC | 72.39▼ | -1.18 (-1.60%) | 73.68 | 72.35 | 621,794 |
| HWM | 228.78▲ | +3.415 (+1.52%) | 230.37 | 224.24 | 2,413,800 |
| HY | 32.89▼ | -0.31 (-0.93%) | 33.245 | 32.52 | 83,972 |
| HYLN | 4.14▼ | -0.33 (-7.38%) | 4.53 | 4.135 | 2,155,744 |
| HYNX | 29.89▼ | -2.06 (-6.45%) | 31.239 | 28.96 | 415,328 |
| IAK | 138.23▼ | -1.13 (-0.81%) | 140.58 | 138.17 | 101,971 |
| IBCB | 23.96▼ | -0.28 (-1.16%) | 24.19 | 23.90 | 96,679 |
| IBCP | 35.30▼ | -0.32 (-0.90%) | 35.71 | 35.24 | 137,394 |
| IBD | 23.17▼ | -0.17 (-0.73%) | 23.40 | 23.154 | 62,000 |
| IBDZ | 24.92▼ | -0.265 (-1.05%) | 25.13 | 24.882 | 104,548 |
| IBIT | 47.88▼ | -0.95 (-1.95%) | 48.68 | 47.2939 | 46,527,524 |
| IBND | 30.05▼ | -0.41 (-1.35%) | 30.38 | 29.97 | 52,411 |
| IBTL | 19.505▼ | -0.14 (-0.71%) | 19.62 | 19.475 | 222,111 |
| IBTO | 23.1197▼ | -0.2153 (-0.92%) | 23.285 | 23.075 | 137,819 |
| IBTP | 24.26▼ | -0.2385 (-0.97%) | 24.44 | 24.205 | 74,139 |
| ICAP | 28.22▼ | -0.34 (-1.19%) | 28.60 | 28.04 | 17,846 |
| IDCC | 326.55▼ | -7.21 (-2.16%) | 335.84 | 325.56 | 160,440 |
| IDEV | 90.39▼ | -1.49 (-1.62%) | 91.085 | 90.12 | 1,409,814 |
| IFBD | 0.9855▲ | +0.0355 (+3.74%) | 0.9855 | 0.92 | 4,303 |
| IFN | 10.97▼ | -0.02 (-0.18%) | 11.0499 | 10.93 | 107,914 |
| IHF | 54.96▼ | -0.51 (-0.92%) | 55.56 | 54.93 | 430,502 |
| IHG | 156.13▲ | +1.28 (+0.83%) | 156.745 | 154.25 | 142,587 |
| IIGD | 23.845▼ | -0.13 (-0.54%) | 23.91 | 23.835 | 2,536 |
| III | 5.35 | +0.00 (+0.00%) | 5.385 | 5.27 | 152,519 |
| IIIN | 29.53▼ | -0.56 (-1.86%) | 30.0374 | 29.47 | 110,398 |
| IIIV | 15.10▼ | -0.05 (-0.33%) | 15.39 | 14.80 | 451,393 |
| IJJ | 140.63▼ | -0.97 (-0.69%) | 141.8699 | 140.63 | 126,990 |
| IJR | 138.14▼ | -1.56 (-1.12%) | 139.23 | 138.085 | 2,314,269 |
| IJS | 130.22▼ | -1.52 (-1.15%) | 131.44 | 130.21 | 193,647 |
| IKT | 2.15▼ | -0.16 (-6.93%) | 2.31 | 2.14 | 412,346 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| IMMX | 11.92▼ | -0.91 (-7.09%) | 12.84 | 11.71 | 1,167,365 |
| IMRX | 4.38▼ | -0.23 (-4.99%) | 4.65 | 4.355 | 551,435 |
| INBK | 26.07▼ | -1.46 (-5.30%) | 27.45 | 25.93 | 42,633 |
| INCE | 66.92▼ | -0.37 (-0.55%) | 67.58 | 66.9119 | 28,735 |
| INDL | 41.98▼ | -0.38 (-0.90%) | 42.41 | 41.84 | 7,061 |
| INGR | 96.82▼ | -1.09 (-1.11%) | 100.00 | 96.6501 | 488,782 |
| INMD | 14.19▼ | -0.26 (-1.80%) | 14.435 | 14.18 | 380,577 |
| INQQ | 13.72▼ | -0.10 (-0.72%) | 13.904 | 13.72 | 8,700 |
| INR | 13.03 | +0.00 (+0.00%) | 13.36 | 12.99 | 210,516 |
| INSW | 101.96▼ | -1.99 (-1.91%) | 104.24 | 99.45 | 601,650 |
| INTC | 122.60▼ | -1.26 (-1.02%) | 124.25 | 119.44 | 85,621,056 |
| INTR | 5.24▼ | -0.30 (-5.42%) | 5.628 | 5.22 | 3,780,825 |
| INTU | 286.80▼ | -5.55 (-1.90%) | 294.20 | 286.20 | 3,425,310 |
| INV | 0.8296▼ | -0.0505 (-5.74%) | 0.9559 | 0.813 | 6,659,680 |
| IOCT | 37.9217▼ | -0.4021 (-1.05%) | 38.0501 | 37.845 | 8,090 |
| IP | 35.70▼ | -0.01 (-0.03%) | 36.28 | 35.68 | 3,803,863 |
| IPAR | 117.40▼ | -0.89 (-0.75%) | 119.75 | 117.27 | 195,193 |
| IPKW | 59.915▼ | -0.635 (-1.05%) | 60.21 | 59.76 | 34,100 |
| IQV | 267.86▼ | -2.23 (-0.83%) | 277.40 | 267.415 | 1,116,483 |
| IRD | 4.83▼ | -0.33 (-6.40%) | 5.155 | 4.645 | 3,054,209 |
| IREN | 47.05▼ | -1.50 (-3.09%) | 49.37 | 47.01 | 32,042,701 |
| IRS | 15.11▼ | -0.28 (-1.82%) | 15.38 | 14.92 | 128,341 |
| IRT | 14.58▼ | -0.18 (-1.22%) | 14.75 | 14.55 | 2,292,499 |
| IRWD | 4.27▼ | -0.255 (-5.64%) | 4.536 | 4.25 | 1,657,624 |
| ISCV | 76.323▼ | -0.9835 (-1.27%) | 77.57 | 76.323 | 10,508 |
| ISOU | 9.80▼ | -0.39 (-3.83%) | 10.12 | 9.74 | 124,012 |
| ISPR | 1.325▲ | +0.08 (+6.43%) | 1.33 | 1.24 | 18,409 |
| ISTM | 30.8764▼ | -0.7301 (-2.31%) | 30.9699 | 30.66 | 7,532 |
| ISTR | 29.36▼ | -0.53 (-1.77%) | 29.89 | 29.305 | 84,439 |
| IT | 178.52▼ | -0.23 (-0.13%) | 181.81 | 176.51 | 966,534 |
| ITRI | 91.32▼ | -2.01 (-2.15%) | 93.125 | 91.08 | 428,181 |
| ITUB | 8.18▼ | -0.25 (-2.97%) | 8.50 | 8.17 | 17,557,359 |
| IUS | 68.5638▼ | -0.3505 (-0.51%) | 68.925 | 68.531 | 41,473 |
| IVAL | 36.60▼ | -0.40 (-1.08%) | 36.655 | 36.518 | 10,100 |
| IVR | 6.46▼ | -0.16 (-2.42%) | 6.61 | 6.455 | 2,194,337 |
| IWY | 295.16▼ | -3.10 (-1.04%) | 298.25 | 294.32 | 227,330 |
| IXHL | 3.445▲ | +0.075 (+2.23%) | 3.54 | 3.37 | 73,600 |
| IYF | 128.98▼ | -0.81 (-0.62%) | 130.42 | 128.91 | 250,522 |
| IYK | 72.16▼ | -0.30 (-0.41%) | 72.77 | 71.98 | 125,991 |
| JAZZ | 234.88▼ | -5.69 (-2.37%) | 241.325 | 231.59 | 792,218 |
| JBHT | 234.63▼ | -2.78 (-1.17%) | 239.49 | 233.36 | 898,807 |
| JBL | 308.75▼ | -0.23 (-0.07%) | 309.105 | 301.30 | 829,066 |
| JBSS | 67.69▼ | -0.04 (-0.06%) | 68.15 | 66.48 | 116,577 |
| JDIV | 56.3983▼ | -0.5446 (-0.96%) | 56.55 | 56.3983 | 1,400 |
| JEF | 46.98▼ | -0.41 (-0.87%) | 47.52 | 46.56 | 1,468,554 |
| JEPI | 56.58▼ | -0.16 (-0.28%) | 56.76 | 56.51 | 3,536,023 |
| JEPQ | 61.10▼ | -0.07 (-0.11%) | 61.205 | 60.9734 | 4,687,994 |
| JFLI | 53.235▼ | -0.4952 (-0.92%) | 53.45 | 53.235 | 2,290 |
| JFLX | 49.26▼ | -0.181 (-0.37%) | 49.42 | 49.185 | 104,628 |
| JHML | 89.934▼ | -0.606 (-0.67%) | 90.46 | 89.934 | 18,700 |
| JHS | 10.415▼ | -0.105 (-1.00%) | 10.50 | 10.415 | 9,159 |
| JHSC | 46.29▼ | -0.54 (-1.15%) | 46.59 | 46.29 | 20,900 |
| JJSF | 77.93▼ | -0.79 (-1.00%) | 78.72 | 77.605 | 161,636 |
| JKHY | 148.33▼ | -0.77 (-0.52%) | 150.14 | 147.14 | 859,974 |
| JMM | 5.58▼ | -0.03 (-0.53%) | 5.61 | 5.57 | 7,371 |
| JMSB | 22.79▼ | -0.47 (-2.02%) | 23.42 | 22.75 | 58,796 |
| JPAN | 42.581▼ | -0.40 (-0.93%) | 42.65 | 42.581 | 1,400 |