Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 50.32▼ | -0.33 (-0.65%) | 50.44 | 50.25 | 116,070 |
| GNRC | 181.42▼ | -3.96 (-2.14%) | 184.24 | 178.19 | 948,774 |
| GNTX | 22.13▼ | -0.24 (-1.07%) | 22.505 | 22.03 | 2,127,911 |
| GO | 12.11▲ | +0.16 (+1.34%) | 12.405 | 12.005 | 2,216,358 |
| GOLI | 12.7301▼ | -0.2849 (-2.19%) | 12.864 | 12.70 | 14,729 |
| GOLS | 26.4594▼ | -0.3506 (-1.31%) | 26.70 | 26.426 | 3,824 |
| GOOD | 12.99▲ | +0.02 (+0.15%) | 13.04 | 12.90 | 318,955 |
| GOOG | 332.03▼ | -3.38 (-1.01%) | 333.9497 | 329.29 | 14,313,571 |
| GOOGL | 335.02▼ | -4.33 (-1.28%) | 337.20 | 333.06 | 21,023,431 |
| GPC | 134.84▼ | -0.83 (-0.61%) | 136.17 | 134.28 | 921,993 |
| GPCR | 47.13▲ | +1.22 (+2.66%) | 48.03 | 45.60 | 482,765 |
| GPK | 10.85▼ | -0.35 (-3.12%) | 11.175 | 10.785 | 3,331,527 |
| GQGU | 25.645▼ | -0.335 (-1.29%) | 25.81 | 25.58 | 146,600 |
| GQQQ | 35.2396▼ | -0.3417 (-0.96%) | 35.37 | 35.22 | 12,400 |
| GQRE | 62.9311▼ | -0.2576 (-0.41%) | 63.275 | 62.925 | 7,432 |
| GRNB | 23.679▼ | -0.161 (-0.68%) | 23.71 | 23.6525 | 24,484 |
| GRPM | 143.2569▼ | -1.8826 (-1.30%) | 145.33 | 143.2569 | 5,188 |
| GRPN | 18.46▼ | -0.72 (-3.75%) | 19.075 | 18.11 | 1,100,025 |
| GRRR | 14.09▼ | -0.95 (-6.32%) | 14.75 | 14.00 | 773,069 |
| GSAT | 81.37▼ | -0.18 (-0.22%) | 81.57 | 81.025 | 811,898 |
| GSBD | 10.13▼ | -0.10 (-0.98%) | 10.28 | 10.095 | 772,768 |
| GSKH | 70.5163▲ | +0.6594 (+0.94%) | 70.59 | 70.5163 | 324 |
| GSL | 44.48▼ | -0.07 (-0.16%) | 45.05 | 44.28 | 252,406 |
| GSLC | 145.34▼ | -1.00 (-0.68%) | 145.88 | 144.93 | 210,832 |
| GSOL | 7.60▼ | -0.26 (-3.31%) | 7.785 | 7.46 | 2,644,711 |
| GT | 5.99▼ | -0.28 (-4.47%) | 6.33 | 5.98 | 6,693,294 |
| GVA | 117.93▼ | -2.63 (-2.18%) | 122.04 | 117.64 | 492,118 |
| GWRS | 8.93▼ | -0.265 (-2.88%) | 9.41 | 8.88 | 92,758 |
| GWW | 1,309.21▼ | -0.28 (-0.02%) | 1,317.01 | 1,297.9399 | 191,913 |
| GWX | 45.90▼ | -0.57 (-1.23%) | 46.2298 | 45.82 | 37,959 |
| HAE | 101.95▼ | -1.12 (-1.09%) | 104.16 | 101.08 | 633,612 |
| HAFC | 30.86▼ | -0.14 (-0.45%) | 31.215 | 30.67 | 203,226 |
| HAL | 36.80▼ | -0.05 (-0.14%) | 37.15 | 36.665 | 8,754,616 |
| HBM | 27.02▼ | -1.64 (-5.72%) | 28.11 | 26.95 | 3,092,883 |
| HBNC | 19.25▼ | -0.17 (-0.88%) | 19.54 | 19.155 | 453,436 |
| HDGE | 14.30▲ | +0.2662 (+1.90%) | 14.30 | 14.11 | 57,305 |
| HDSN | 5.14▼ | -0.20 (-3.75%) | 5.335 | 5.14 | 463,045 |
| HDV | 29.61▲ | +0.11 (+0.37%) | 29.8725 | 29.53 | 3,632,174 |
| HEI | 325.15▼ | -6.00 (-1.81%) | 332.04 | 324.37 | 349,075 |
| HERD | 52.0609▼ | -0.3003 (-0.57%) | 52.52 | 52.0609 | 3,298 |
| HEWJ | 64.75▼ | -0.29 (-0.45%) | 65.285 | 64.75 | 41,928 |
| HFEQ | 23.84▼ | -0.34 (-1.41%) | 23.97 | 23.74 | 6,473 |
| HGER | 35.55▲ | +0.21 (+0.59%) | 35.615 | 35.20 | 909,042 |
| HIDV | 91.777▼ | -0.6502 (-0.70%) | 92.3579 | 91.69 | 6,080 |
| HII | 292.42▲ | +1.22 (+0.42%) | 294.515 | 290.7001 | 376,231 |
| HL | 19.11▼ | -0.76 (-3.82%) | 20.165 | 18.91 | 30,811,146 |
| HLI | 132.90▼ | -0.39 (-0.29%) | 135.98 | 129.31 | 774,956 |
| HLLY | 2.87▲ | +0.01 (+0.35%) | 2.935 | 2.80 | 676,002 |
| HLMN | 7.32▼ | -0.38 (-4.94%) | 7.635 | 7.30 | 1,096,424 |
| HMH | 19.17▼ | -0.09 (-0.47%) | 19.70 | 19.02 | 167,448 |
| HNI | 47.46▼ | -0.97 (-2.00%) | 48.39 | 47.18 | 390,965 |
| HOG | 27.15▼ | -0.45 (-1.63%) | 27.96 | 27.13 | 1,664,839 |
| HON | 209.98▼ | -3.55 (-1.66%) | 214.00 | 208.81 | 2,321,471 |
| HOOX | 32.3703▼ | -0.9085 (-2.73%) | 34.60 | 31.8973 | 31,913 |
| HOPE | 13.63▼ | -0.16 (-1.16%) | 13.909 | 13.60 | 755,676 |
| HOV | 119.44▼ | -4.69 (-3.78%) | 123.83 | 119.342 | 126,096 |
| HOYY | 5.02 | +0.00 (+0.00%) | 5.065 | 4.985 | 15,318 |
| HPK | 8.11▼ | -0.08 (-0.98%) | 8.365 | 8.05 | 388,041 |
| HTLD | 11.91▼ | -0.45 (-3.64%) | 12.365 | 11.75 | 583,974 |
| HUBB | 443.31▼ | -9.69 (-2.14%) | 450.9525 | 441.64 | 429,343 |
| HUM | 394.88▲ | +11.65 (+3.04%) | 398.32 | 386.32 | 998,421 |
| HUT | 77.57▼ | -1.07 (-1.36%) | 79.99 | 75.3096 | 3,662,645 |
| HXL | 92.08▼ | -0.59 (-0.64%) | 93.75 | 91.93 | 679,206 |
| HYDW | 46.5004▼ | -0.3396 (-0.73%) | 46.56 | 46.50 | 4,219 |
| HYI | 10.31▼ | -0.07 (-0.67%) | 10.38 | 10.31 | 47,313 |
| HYPD | 3.085▼ | -0.335 (-9.80%) | 3.328 | 3.075 | 369,095 |
| HYSD | 19.8798▼ | -0.1752 (-0.87%) | 19.93 | 19.8798 | 5,803 |
| HZO | 52.12▼ | -0.06 (-0.11%) | 52.18 | 52.11 | 595,607 |
| IAE | 8.925▲ | +0.015 (+0.17%) | 8.925 | 8.77 | 23,846 |
| IAG | 19.29▼ | -1.16 (-5.67%) | 20.25 | 19.25 | 4,302,399 |
| IAI | 191.39▼ | -3.08 (-1.58%) | 194.71 | 191.05 | 56,559 |
| IAU | 81.35▼ | -2.36 (-2.82%) | 82.25 | 81.27 | 4,807,095 |
| IBCP | 36.11▼ | -0.38 (-1.04%) | 36.59 | 35.955 | 160,155 |
| IBD | 23.51▼ | -0.02 (-0.08%) | 23.5187 | 23.40 | 68,386 |
| IBDV | 21.44▼ | -0.15 (-0.69%) | 21.53 | 21.43 | 521,692 |
| IBDZ | 25.315▼ | -0.235 (-0.92%) | 25.4628 | 25.31 | 102,474 |
| IBIL | 24.69▼ | -0.025 (-0.10%) | 24.7499 | 24.68 | 14,552 |
| IBOT | 64.005▼ | -1.5691 (-2.39%) | 64.73 | 63.905 | 11,859 |
| ICE | 159.60▼ | -1.10 (-0.68%) | 161.29 | 157.97 | 2,649,522 |
| ICHR | 51.76▼ | -1.81 (-3.38%) | 53.31 | 50.91 | 735,050 |
| ICLR | 161.40▼ | -3.59 (-2.18%) | 165.355 | 160.01 | 604,609 |
| IDEV | 91.71▼ | -0.92 (-0.99%) | 92.415 | 91.555 | 1,363,837 |
| IDMO | 61.64▼ | -0.62 (-1.00%) | 62.115 | 61.43 | 251,046 |
| IDR | 31.00▼ | -1.54 (-4.73%) | 32.265 | 30.6801 | 196,312 |
| IDT | 68.35▲ | +0.13 (+0.19%) | 68.63 | 66.5342 | 127,624 |
| IDU | 108.37▲ | +0.78 (+0.72%) | 108.43 | 107.545 | 99,942 |
| IDX | 11.69▲ | +0.10 (+0.86%) | 11.80 | 11.67 | 37,902 |
| IDXX | 545.16▼ | -11.53 (-2.07%) | 555.95 | 541.61 | 444,658 |
| IDYA | 39.95▼ | -0.15 (-0.37%) | 40.20 | 38.90 | 587,799 |
| IGD | 6.53▼ | -0.08 (-1.21%) | 6.57 | 6.53 | 206,409 |
| IGM | 158.66▼ | -2.31 (-1.44%) | 159.74 | 157.9719 | 215,771 |
| IGSB | 51.77▼ | -0.32 (-0.61%) | 51.8599 | 51.77 | 2,326,090 |
| IHI | 54.29▼ | -0.68 (-1.24%) | 55.77 | 54.155 | 1,946,409 |
| IIIV | 16.00▼ | -0.05 (-0.31%) | 16.27 | 15.82 | 368,798 |
| IJH | 74.60▼ | -0.75 (-1.00%) | 75.30 | 74.4382 | 4,768,296 |
| IJT | 167.68▼ | -1.97 (-1.16%) | 169.0059 | 167.48 | 147,298 |
| IKT | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.27 | 523,236 |
| ILCV | 107.8263▼ | -0.4367 (-0.40%) | 108.4428 | 107.8045 | 14,799 |
| ILMN | 207.13▼ | -6.50 (-3.04%) | 213.385 | 206.82 | 1,489,290 |
| ILPT | 8.25▼ | -0.005 (-0.06%) | 8.335 | 8.145 | 287,774 |