Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 24.47▼ | -0.17 (-0.69%) | 24.78 | 23.89 | 1,395,896 |
| FUN | 15.60▼ | -0.80 (-4.88%) | 16.17 | 15.37 | 1,942,675 |
| FVCB | 18.74▼ | -0.04 (-0.21%) | 19.0326 | 18.595 | 83,629 |
| FVR | 19.55▼ | -0.21 (-1.06%) | 19.77 | 19.2904 | 117,277 |
| FVRR | 8.74▼ | -0.27 (-3.00%) | 9.04 | 8.72 | 734,694 |
| FXA | 70.3224▲ | +0.1924 (+0.27%) | 70.51 | 70.3224 | 8,623 |
| FXE | 106.86▲ | +0.07 (+0.07%) | 107.06 | 106.801 | 58,901 |
| FXI | 35.10▲ | +0.21 (+0.60%) | 35.245 | 35.055 | 16,863,205 |
| FXZ | 84.69▲ | +0.92 (+1.10%) | 84.715 | 83.83 | 35,740 |
| FYX | 145.2221▼ | -0.8836 (-0.60%) | 145.7005 | 145.08 | 21,397 |
| G | 33.70▼ | -0.16 (-0.47%) | 33.905 | 33.35 | 1,567,802 |
| GABC | 50.94▼ | -0.44 (-0.86%) | 51.70 | 50.86 | 126,600 |
| GAIA | 1.51▲ | +0.05 (+3.42%) | 1.545 | 1.40 | 112,731 |
| GAM | 67.71▼ | -0.18 (-0.27%) | 68.5699 | 67.60 | 16,431 |
| GAP | 20.18▼ | -0.42 (-2.04%) | 20.605 | 20.095 | 4,598,377 |
| GATX | 180.64 | +0.00 (+0.00%) | 183.57 | 178.95 | 186,516 |
| GAU | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.091 | 2,489,247 |
| GBHI | 25.3049▼ | -0.0151 (-0.06%) | 25.3049 | 25.3049 | 69 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 425,058 |
| GCTS | 2.09▲ | +0.12 (+6.09%) | 2.11 | 1.98 | 1,657,149 |
| GDDY | 92.37▼ | -2.54 (-2.68%) | 95.37 | 92.30 | 1,785,023 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.3277 | 10.27 | 37,674 |
| GDX | 91.89▲ | +1.92 (+2.13%) | 92.60 | 90.315 | 17,069,830 |
| GEN | 27.41▼ | -1.07 (-3.76%) | 28.25 | 27.38 | 3,785,897 |
| GERN | 1.53▲ | +0.06 (+4.08%) | 1.55 | 1.45 | 8,360,508 |
| GGN | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.30 | 439,330 |
| GIGB | 44.80▼ | -0.14 (-0.31%) | 44.895 | 44.7841 | 41,132 |
| GINX | 36.86 | +0.00 (+0.00%) | 36.87 | 36.8101 | 8,140 |
| GKOS | 185.62▲ | +1.09 (+0.59%) | 186.03 | 181.84 | 734,744 |
| GLBE | 41.18▼ | -1.18 (-2.79%) | 42.30 | 40.79 | 1,219,828 |
| GLL | 22.16▼ | -0.46 (-2.03%) | 22.52 | 22.07 | 1,419,956 |
| GLO | 6.03▲ | +0.01 (+0.17%) | 6.05 | 6.0001 | 90,740 |
| GLXY | 21.87▲ | +0.21 (+0.97%) | 22.59 | 21.2001 | 5,746,218 |
| GM | 84.37▼ | -2.40 (-2.77%) | 86.49 | 84.345 | 4,728,681 |
| GMOV | 32.28▼ | -0.372 (-1.14%) | 32.515 | 32.28 | 12,915 |
| GMUB | 50.81▼ | -0.05 (-0.10%) | 50.92 | 50.79 | 50,858 |
| GNL | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.74 | 1,832,816 |
| GNTA | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.235 | 59,790 |
| GOLD | 45.39▲ | +1.39 (+3.16%) | 45.475 | 44.11 | 275,427 |
| GOLF | 90.66▲ | +0.60 (+0.67%) | 91.015 | 89.13 | 234,252 |
| GOU | 25.6243▼ | -0.2457 (-0.95%) | 26.05 | 25.36 | 83,400 |
| GPIQ | 57.59▼ | -0.07 (-0.12%) | 57.86 | 57.54 | 1,193,284 |
| GPIX | 56.42▼ | -0.19 (-0.34%) | 56.6699 | 56.39 | 821,135 |
| GPK | 11.00▼ | -0.40 (-3.51%) | 11.295 | 10.94 | 3,604,697 |
| GPN | 90.38▼ | -2.67 (-2.87%) | 92.45 | 90.18 | 2,740,971 |
| GRAB | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 35,319,875 |
| GRDX | 3.95▼ | -0.22 (-5.28%) | 4.24 | 3.915 | 77,030 |
| GRNB | 23.81▼ | -0.03 (-0.13%) | 23.87 | 23.8045 | 26,185 |
| GRND | 15.81▼ | -0.20 (-1.25%) | 15.99 | 15.43 | 1,344,844 |
| GROW | 3.18 | +0.00 (+0.00%) | 3.1999 | 3.18 | 15,000 |
| GRPN | 20.30▼ | -1.21 (-5.63%) | 22.39 | 20.16 | 1,389,974 |
| GSAT | 83.03▲ | +0.64 (+0.78%) | 83.08 | 82.50 | 747,648 |
| GSC | 68.94▲ | +0.026 (+0.04%) | 69.1099 | 68.82 | 9,276 |
| GSGO | 45.341▲ | +0.0256 (+0.06%) | 45.59 | 45.31 | 7,053 |
| GSM | 4.29▼ | -0.10 (-2.28%) | 4.39 | 4.215 | 1,394,965 |
| GTBP | 0.285▼ | -0.011 (-3.72%) | 0.2929 | 0.2814 | 540,656 |
| GTM | 3.76▼ | -0.29 (-7.16%) | 4.015 | 3.72 | 6,503,370 |
| GTO | 46.22▼ | -0.075 (-0.16%) | 46.316 | 46.21 | 177,036 |
| GTR | 27.80▼ | -0.025 (-0.09%) | 27.88 | 27.80 | 3,666 |
| GTX | 28.58▼ | -0.42 (-1.45%) | 29.2499 | 28.535 | 1,777,894 |
| GURE | 2.9999▼ | -0.0101 (-0.34%) | 3.115 | 2.98 | 5,714 |
| GUSA | 66.9876▼ | -0.2864 (-0.43%) | 67.17 | 66.9876 | 181 |
| GUT | 6.36▼ | -0.13 (-2.00%) | 6.4703 | 6.33 | 191,794 |
| GWRE | 171.99▼ | -3.60 (-2.05%) | 174.675 | 170.335 | 1,037,043 |
| GYRE | 6.81▲ | +0.13 (+1.95%) | 6.83 | 6.55 | 47,649 |
| H | 181.60▲ | +0.62 (+0.34%) | 181.82 | 178.30 | 628,315 |
| HAL | 34.73▲ | +0.31 (+0.90%) | 34.815 | 34.17 | 7,171,130 |
| HAWX | 46.4704▲ | +0.0904 (+0.19%) | 46.66 | 46.4416 | 23,511 |
| HBIO | 6.50▼ | -0.155 (-2.33%) | 6.70 | 6.455 | 13,283 |
| HBNC | 20.36▼ | -0.21 (-1.02%) | 20.62 | 20.325 | 489,252 |
| HBT | 36.94▼ | -0.25 (-0.67%) | 37.2055 | 36.61 | 125,284 |
| HCOW | 25.7266▼ | -0.2637 (-1.01%) | 26.02 | 25.6966 | 6,326 |
| HDEF | 33.70▼ | -0.15 (-0.44%) | 33.86 | 33.67 | 83,602 |
| HDUS | 74.22▼ | -0.46 (-0.62%) | 74.4882 | 74.22 | 9,759 |
| HEDG | 30.63▼ | -0.02 (-0.07%) | 30.655 | 30.55 | 26,722 |
| HEI | 371.28▼ | -3.39 (-0.90%) | 374.4963 | 368.2112 | 306,396 |
| HEQT | 34.55▼ | -0.10 (-0.29%) | 34.64 | 34.53 | 34,455 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.71 | 151,107 |
| HFRO | 7.19▼ | -0.03 (-0.42%) | 7.30 | 7.1101 | 111,416 |
| HGTY | 12.86▼ | -0.11 (-0.85%) | 13.135 | 12.815 | 115,191 |
| HIBS | 17.72▲ | +0.05 (+0.28%) | 17.72 | 17.32 | 164,554 |
| HIDE | 24.6231▲ | +0.0548 (+0.22%) | 24.63 | 24.555 | 47,568 |
| HIMS | 28.61▲ | +0.46 (+1.63%) | 28.73 | 27.51 | 10,316,072 |
| HKPD | 0.4121▼ | -0.0078 (-1.86%) | 0.4351 | 0.3966 | 824,372 |
| HLIT | 13.43▼ | -0.49 (-3.52%) | 13.84 | 13.41 | 1,379,595 |
| HOYY | 5.11 | +0.00 (+0.00%) | 5.12 | 5.08 | 13,672 |
| HP | 44.72▲ | +0.52 (+1.18%) | 44.795 | 43.83 | 782,642 |
| HPF | 15.7601▼ | -0.0999 (-0.63%) | 15.96 | 15.76 | 24,242 |
| HPK | 7.88▲ | +0.45 (+6.06%) | 7.915 | 7.35 | 380,943 |
| HQ | 16.80▼ | -0.19 (-1.12%) | 17.97 | 16.68 | 276,797 |
| HQL | 21.37▲ | +0.27 (+1.28%) | 21.46 | 21.02 | 127,268 |
| HRMY | 38.14▲ | +0.02 (+0.05%) | 38.51 | 37.77 | 714,138 |
| HRTS | 37.2743▲ | +0.0841 (+0.23%) | 37.36 | 37.06 | 4,486 |
| HSAI | 18.07▼ | -0.14 (-0.77%) | 18.3428 | 17.9801 | 1,221,427 |
| HSDT | 1.66▼ | -0.04 (-2.35%) | 1.7163 | 1.65 | 122,117 |
| HSTM | 28.02▼ | -0.92 (-3.18%) | 28.9433 | 27.99 | 155,140 |
| HTH | 39.33▼ | -0.27 (-0.68%) | 39.81 | 39.22 | 140,658 |
| HTO | 63.21▼ | -0.64 (-1.00%) | 63.57 | 62.42 | 364,761 |
| HUBB | 504.30▼ | -7.09 (-1.39%) | 512.535 | 503.95 | 372,361 |
| HURC | 22.60▲ | +0.08 (+0.36%) | 23.02 | 22.24 | 24,235 |