Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.55 | 1,568,986 |
| GOLF | 85.27▼ | -0.28 (-0.33%) | 86.30 | 83.97 | 294,229 |
| GOOD | 12.78▼ | -0.08 (-0.62%) | 12.935 | 12.725 | 297,857 |
| GORO | 3.57▼ | -0.05 (-1.38%) | 3.59 | 3.40 | 1,198,776 |
| GPIQ | 55.90▼ | -0.51 (-0.90%) | 56.1062 | 55.78 | 1,114,877 |
| GPZ | 23.07▼ | -0.51 (-2.16%) | 23.45 | 23.01 | 144,300 |
| GQI | 59.68▼ | -0.29 (-0.48%) | 59.96 | 59.665 | 16,443 |
| GRO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.39 | 161,058 |
| GRPM | 140.299▼ | -0.785 (-0.56%) | 140.8121 | 140.103 | 5,192 |
| GSC | 62.89▼ | -0.675 (-1.06%) | 63.1327 | 62.77 | 16,682 |
| GSIT | 5.31▼ | -0.29 (-5.18%) | 5.60 | 5.30 | 406,395 |
| GSL | 45.54▲ | +0.52 (+1.16%) | 45.57 | 44.78 | 244,500 |
| GSLC | 144.56▼ | -0.67 (-0.46%) | 144.93 | 144.26 | 194,637 |
| GSPY | 42.06▼ | -0.248 (-0.59%) | 42.0899 | 42.04 | 4,346 |
| GSY | 50.12▼ | -0.04 (-0.08%) | 50.15 | 50.12 | 696,228 |
| GTLB | 47.30▲ | +0.97 (+2.09%) | 47.95 | 46.01 | 4,333,245 |
| GXPS | 26.09▲ | +0.06 (+0.23%) | 26.34 | 26.09 | 17,206 |
| HAE | 101.06▼ | -2.10 (-2.04%) | 102.95 | 100.595 | 602,303 |
| HAKY | 29.5906▼ | -0.1284 (-0.43%) | 29.98 | 29.50 | 7,611 |
| HBIO | 8.15▲ | +0.20 (+2.52%) | 8.15 | 7.8675 | 15,710 |
| HBT | 36.29▲ | +0.14 (+0.39%) | 36.30 | 35.75 | 96,988 |
| HCAT | 1.73 | +0.00 (+0.00%) | 1.745 | 1.615 | 677,294 |
| HEQ | 11.63▼ | -0.08 (-0.68%) | 11.75 | 11.55 | 17,857 |
| HESM | 40.20▼ | -0.37 (-0.91%) | 41.1524 | 40.10 | 1,047,427 |
| HIBL | 99.33▼ | -6.85 (-6.45%) | 102.97 | 99.33 | 38,791 |
| HIPO | 32.06▼ | -0.06 (-0.19%) | 32.11 | 31.57 | 133,718 |
| HLAL | 72.3875▼ | -0.4741 (-0.65%) | 72.5277 | 72.17 | 45,672 |
| HLF | 12.28▼ | -0.35 (-2.77%) | 12.505 | 12.07 | 1,249,529 |
| HLIT | 11.64▼ | -0.16 (-1.36%) | 11.98 | 11.60 | 1,229,022 |
| HMY | 20.19▼ | -0.61 (-2.93%) | 20.53 | 20.09 | 2,952,492 |
| HNRG | 15.60▼ | -0.92 (-5.57%) | 16.49 | 15.56 | 651,227 |
| HONA | 153.75▲ | +2.17 (+1.43%) | 155.34 | 149.19 | 3,155,634 |
| HOOD | 113.33▼ | -1.95 (-1.69%) | 116.30 | 111.95 | 16,171,811 |
| HOV | 113.29▼ | -3.05 (-2.62%) | 115.56 | 112.43 | 114,064 |
| HPAI | 0.30▲ | +0.0008 (+0.27%) | 0.3149 | 0.2512 | 995,936 |
| HQY | 94.55▲ | +1.89 (+2.04%) | 94.68 | 92.85 | 685,096 |
| HRZN | 4.85▲ | +0.06 (+1.25%) | 4.859 | 4.76 | 557,375 |
| HTFL | 45.49▼ | -1.18 (-2.53%) | 47.805 | 45.41 | 1,548,254 |
| HUBS | 223.55▼ | -6.64 (-2.88%) | 236.02 | 222.66 | 1,358,245 |
| HUM | 400.73▲ | +0.71 (+0.18%) | 413.34 | 400.09 | 922,288 |
| HUN | 9.53▼ | -0.05 (-0.52%) | 9.735 | 9.465 | 2,117,664 |
| HUYA | 2.04▼ | -0.02 (-0.97%) | 2.07 | 2.02 | 964,126 |
| HVT | 27.31▼ | -0.12 (-0.44%) | 27.40 | 26.99 | 103,446 |
| HYBI | 48.2851▼ | -0.2399 (-0.49%) | 48.39 | 48.27 | 21,685 |
| HYMC | 21.39▼ | -1.42 (-6.23%) | 22.01 | 21.12 | 1,597,648 |
| HYNE | 16.55▼ | -0.01 (-0.06%) | 16.64 | 16.42 | 7,986 |
| HYS | 91.82▼ | -0.37 (-0.40%) | 92.10 | 91.7506 | 79,350 |
| HYSA | 14.67▼ | -0.09 (-0.61%) | 14.72 | 14.64 | 28,293 |
| HYT | 8.16▼ | -0.08 (-0.97%) | 8.2284 | 8.16 | 735,083 |
| HYTI | 18.7147▼ | -0.0553 (-0.29%) | 18.79 | 18.7041 | 20,706 |
| IAE | 8.79▼ | -0.16 (-1.79%) | 8.8882 | 8.72 | 22,338 |
| IAF | 12.94▼ | -0.17 (-1.30%) | 13.15 | 12.87 | 18,276 |
| IAG | 20.09▼ | -0.45 (-2.19%) | 20.375 | 19.68 | 3,947,234 |
| IALT | 29.12▲ | +0.07 (+0.24%) | 29.17 | 28.96 | 942,542 |
| IBIE | 25.78▼ | -0.025 (-0.10%) | 25.8099 | 25.7716 | 126,388 |
| IBIG | 25.507▼ | -0.107 (-0.42%) | 25.57 | 25.5001 | 27,694 |
| IBTM | 22.0537▼ | -0.1413 (-0.64%) | 22.10 | 22.045 | 119,240 |
| IDAI | 3.26▼ | -0.15 (-4.40%) | 3.40 | 3.21 | 34,282 |
| IDGT | 112.94▼ | -1.97 (-1.71%) | 114.44 | 112.94 | 17,433 |
| IDYA | 37.45▼ | -0.90 (-2.35%) | 38.405 | 37.37 | 534,014 |
| IGF | 64.06▼ | -0.71 (-1.10%) | 64.65 | 64.06 | 590,161 |
| IGI | 15.60▼ | -0.15 (-0.95%) | 15.80 | 15.57 | 9,135 |
| IH | 1.20▼ | -0.025 (-2.04%) | 1.2258 | 1.20 | 7,662 |
| IHD | 7.58▼ | -0.14 (-1.81%) | 7.73 | 7.5614 | 59,981 |
| IHG | 152.77▼ | -1.95 (-1.26%) | 154.39 | 152.20 | 198,854 |
| IHI | 50.90▼ | -0.58 (-1.13%) | 51.61 | 50.724 | 2,089,719 |
| IIIV | 15.52▲ | +0.31 (+2.04%) | 15.76 | 15.07 | 434,182 |
| ILCB | 105.04▼ | -0.66 (-0.62%) | 105.27 | 104.9851 | 9,183 |
| IMCV | 95.4839▼ | -0.4361 (-0.45%) | 96.13 | 95.44 | 17,500 |
| IMKTA | 82.02▲ | +1.06 (+1.31%) | 83.53 | 80.68 | 96,193 |
| IMMR | 7.36▼ | -0.08 (-1.08%) | 7.42 | 7.26 | 379,879 |
| IMTM | 53.28▼ | -0.47 (-0.87%) | 53.52 | 53.19 | 240,968 |
| INFQ | 12.96▼ | -0.30 (-2.26%) | 13.77 | 12.95 | 7,596,842 |
| INFY | 10.91▼ | -0.02 (-0.18%) | 10.935 | 10.79 | 12,837,958 |
| ING | 36.67▲ | +0.02 (+0.05%) | 36.90 | 36.545 | 1,585,913 |
| INIO | 19.60▼ | -1.18 (-5.68%) | 20.94 | 19.45 | 3,302,075 |
| INN | 5.67▲ | +0.05 (+0.89%) | 5.67 | 5.55 | 627,232 |
| INTG | 38.695▼ | -0.105 (-0.27%) | 39.50 | 37.01 | 97,309 |
| INTW | 22.69▼ | -2.86 (-11.19%) | 24.10 | 22.2311 | 3,482,143 |
| IONX | 19.96▼ | -1.47 (-6.86%) | 21.6455 | 19.9101 | 835,542 |
| IPI | 40.28▼ | -0.98 (-2.38%) | 42.09 | 40.06 | 173,357 |
| IREN | 43.64▼ | -1.73 (-3.81%) | 45.8499 | 43.45 | 33,564,747 |
| IRM | 112.90▼ | -2.32 (-2.01%) | 115.4409 | 112.535 | 1,222,631 |
| ISEP | 35.265▼ | -0.175 (-0.49%) | 35.45 | 35.23 | 34,654 |
| IT | 170.62▲ | +0.93 (+0.55%) | 172.42 | 169.08 | 1,012,027 |
| ITAN | 43.838▼ | -0.162 (-0.37%) | 43.98 | 43.69 | 4,800 |
| ITDE | 40.18▼ | -0.3412 (-0.84%) | 40.35 | 40.15 | 13,361 |
| ITDF | 41.73▼ | -0.3636 (-0.86%) | 41.85 | 41.69 | 11,559 |
| ITDH | 42.56▼ | -0.39 (-0.91%) | 42.71 | 42.551 | 5,341 |
| ITIC | 301.32▲ | +3.00 (+1.01%) | 303.99 | 297.00 | 62,788 |
| ITRN | 51.75▲ | +0.43 (+0.84%) | 52.29 | 51.00 | 110,938 |
| IVOO | 125.01▼ | -1.18 (-0.94%) | 125.79 | 124.84 | 60,589 |
| IWC | 190.10▼ | -2.34 (-1.22%) | 191.84 | 189.81 | 45,929 |
| IWMY | 17.83▼ | -0.24 (-1.33%) | 17.9001 | 17.79 | 43,867 |
| IWS | 165.73▼ | -1.19 (-0.71%) | 166.76 | 165.555 | 302,340 |
| IXJ | 100.89▼ | -0.51 (-0.50%) | 101.44 | 100.85 | 134,543 |
| JAN | 30.81▼ | -0.19 (-0.61%) | 31.45 | 30.59 | 1,360,452 |
| JAVA | 81.56▼ | -0.29 (-0.35%) | 81.765 | 81.395 | 291,225 |
| JBHT | 267.83▲ | +0.03 (+0.01%) | 270.20 | 265.265 | 631,905 |
| JBL | 302.80▼ | -8.57 (-2.75%) | 309.54 | 302.315 | 754,597 |