Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.93 | 68,378 |
| GNW | 8.87▲ | +0.06 (+0.68%) | 8.905 | 8.70 | 2,293,316 |
| GO | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.83 | 2,737,015 |
| GOAI | 3.71 | +0.00 (+0.00%) | 3.99 | 3.70 | 78,852 |
| GOAU | 40.9325▼ | -0.7175 (-1.72%) | 41.7809 | 40.88 | 27,076 |
| GOF | 11.41▲ | +0.04 (+0.35%) | 11.51 | 11.36 | 1,129,930 |
| GOGO | 4.35▼ | -0.12 (-2.68%) | 4.63 | 4.35 | 1,289,748 |
| GOOY | 15.35▼ | -0.09 (-0.58%) | 15.46 | 15.255 | 342,352 |
| GPCR | 43.04▲ | +0.83 (+1.97%) | 43.7099 | 41.82 | 806,215 |
| GPIX | 53.71▼ | -0.15 (-0.28%) | 53.9499 | 53.515 | 635,133 |
| GPRE | 18.07▲ | +0.31 (+1.75%) | 18.09 | 17.35 | 1,195,947 |
| GRC | 75.68▼ | -0.47 (-0.62%) | 77.63 | 74.905 | 121,957 |
| GRDX | 2.43▼ | -0.09 (-3.57%) | 2.55 | 2.35 | 78,281 |
| GRID | 189.84▼ | -1.30 (-0.68%) | 192.4426 | 188.7425 | 569,299 |
| GRML | 0.48▼ | -0.0356 (-6.90%) | 0.5496 | 0.48 | 2,674,126 |
| GRMN | 238.60▼ | -3.82 (-1.58%) | 245.1299 | 236.74 | 497,814 |
| GRNT | 6.06▲ | +0.05 (+0.83%) | 6.105 | 5.955 | 820,343 |
| GRNY | 26.64▼ | -0.06 (-0.22%) | 26.806 | 26.505 | 1,758,349 |
| GRVY | 62.01▲ | +0.11 (+0.18%) | 63.795 | 61.58 | 23,511 |
| GSIE | 44.59▼ | -0.58 (-1.28%) | 44.99 | 44.44 | 363,798 |
| GSL | 39.75▼ | -0.82 (-2.02%) | 40.50 | 39.73 | 199,821 |
| GTN | 5.54▼ | -0.12 (-2.12%) | 5.64 | 5.38 | 914,076 |
| GTN.A | 10.5201▼ | -0.18 (-1.68%) | 10.5201 | 10.5201 | 2,720 |
| GUTS | 0.7271▲ | +0.0278 (+3.98%) | 0.75 | 0.694 | 1,671,907 |
| GWX | 45.42▼ | -0.29 (-0.63%) | 45.73 | 45.09 | 58,281 |
| H | 159.12▼ | -4.61 (-2.82%) | 163.23 | 158.62 | 579,574 |
| HAFC | 29.48▼ | -0.69 (-2.29%) | 30.04 | 29.2001 | 273,335 |
| HAO | 0.7111▼ | -0.0288 (-3.89%) | 0.763 | 0.6602 | 31,755 |
| HAPS | 34.415▼ | -0.1522 (-0.44%) | 34.415 | 34.415 | 100 |
| HAUZ | 23.59▼ | -0.2607 (-1.09%) | 23.77 | 23.54 | 74,394 |
| HBB | 20.12▼ | -0.36 (-1.76%) | 21.45 | 18.86 | 18,506 |
| HCSG | 21.11▼ | -0.19 (-0.89%) | 21.585 | 21.01 | 637,085 |
| HDB | 24.85▼ | -0.33 (-1.31%) | 25.28 | 24.841 | 7,452,717 |
| HDEF | 32.52▼ | -0.50 (-1.51%) | 32.7774 | 32.46 | 114,900 |
| HDUS | 68.9688▼ | -0.3368 (-0.49%) | 69.38 | 68.915 | 5,457 |
| HELE | 23.42▼ | -0.51 (-2.13%) | 23.875 | 23.265 | 573,168 |
| HFXI | 35.41▼ | -0.39 (-1.09%) | 35.7931 | 35.30 | 224,651 |
| HGTY | 10.07▼ | -0.27 (-2.61%) | 10.475 | 10.07 | 101,523 |
| HII | 363.37▲ | +2.77 (+0.77%) | 368.09 | 357.69 | 386,085 |
| HITI | 2.42▼ | -0.03 (-1.22%) | 2.455 | 2.4001 | 343,738 |
| HIVE | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.46 | 11,761,111 |
| HLIO | 65.49▼ | -1.35 (-2.02%) | 66.99 | 65.16 | 247,464 |
| HLMN | 7.50▼ | -0.36 (-4.58%) | 7.87 | 7.49 | 1,140,884 |
| HLNE | 91.12▼ | -1.44 (-1.56%) | 94.08 | 90.29 | 717,326 |
| HLT | 311.38▼ | -7.23 (-2.27%) | 315.645 | 308.06 | 1,429,943 |
| HMC | 23.86▼ | -0.23 (-0.95%) | 24.21 | 23.83 | 1,307,025 |
| HMR | 0.78▼ | -0.0245 (-3.05%) | 0.8069 | 0.78 | 35,277 |
| HNDL | 22.6653▼ | -0.1188 (-0.52%) | 22.83 | 22.621 | 51,061 |
| HNST | 3.34▼ | -0.17 (-4.84%) | 3.505 | 3.315 | 1,388,574 |
| HOMB | 26.54▼ | -0.20 (-0.75%) | 26.805 | 26.46 | 963,158 |
| HOPE | 12.37▼ | -0.22 (-1.75%) | 12.605 | 12.34 | 870,447 |
| HPP | 9.03▼ | -0.28 (-3.01%) | 9.4699 | 8.94 | 865,814 |
| HQL | 17.72▲ | +0.17 (+0.97%) | 17.8399 | 17.62 | 82,112 |
| HQY | 82.18▼ | -0.22 (-0.27%) | 83.385 | 81.41 | 711,346 |
| HRI | 123.91▼ | -9.22 (-6.93%) | 132.4891 | 122.34 | 498,244 |
| HRTG | 28.43▼ | -0.30 (-1.04%) | 29.06 | 28.17 | 185,887 |
| HRZN | 4.18▼ | -0.04 (-0.95%) | 4.27 | 4.16 | 773,613 |
| HSHP | 14.17▲ | +0.31 (+2.24%) | 14.29 | 14.02 | 189,748 |
| HSY | 182.01▼ | -0.33 (-0.18%) | 183.00 | 180.40 | 1,385,749 |
| HTFL | 28.95▲ | +0.28 (+0.98%) | 29.40 | 28.24 | 1,111,749 |
| HTH | 37.40▼ | -0.63 (-1.66%) | 38.12 | 37.335 | 223,498 |
| HUDI | 1.2182▲ | +0.0282 (+2.37%) | 1.24 | 1.1899 | 6,439 |
| HURN | 132.10▲ | +0.81 (+0.62%) | 133.61 | 130.51 | 176,725 |
| HVT | 20.59▼ | -1.15 (-5.29%) | 22.94 | 20.59 | 87,860 |
| HXL | 90.69▼ | -1.54 (-1.67%) | 93.24 | 88.8257 | 895,504 |
| HYFT | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.16 | 155,195 |
| HYGH | 86.08▼ | -0.53 (-0.61%) | 86.25 | 85.80 | 38,950 |
| IBBQ | 29.38▲ | +0.542 (+1.88%) | 29.38 | 28.74 | 19,999 |
| IBCP | 33.04▼ | -0.57 (-1.70%) | 33.535 | 32.73 | 172,006 |
| IBIE | 26.40▼ | -0.01 (-0.04%) | 26.4199 | 26.38 | 37,589 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |
| IBTJ | 21.675▼ | -0.05 (-0.23%) | 21.70 | 21.66 | 209,751 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| IDEF | 33.15▼ | -0.20 (-0.60%) | 33.6334 | 33.1008 | 504,019 |
| IDN | 7.87▼ | -0.22 (-2.72%) | 8.2746 | 7.84 | 432,924 |
| IDOG | 42.4001▼ | -0.3899 (-0.91%) | 42.73 | 42.28 | 27,611 |
| IDU | 117.10▼ | -0.31 (-0.26%) | 118.10 | 116.435 | 208,316 |
| IDVO | 42.01▼ | -0.28 (-0.66%) | 42.399 | 41.9101 | 255,217 |
| IDYN | 29.738▼ | -0.4511 (-1.49%) | 29.89 | 29.675 | 2,789 |
| IE | 12.39▼ | -0.70 (-5.35%) | 12.97 | 12.305 | 1,861,599 |
| IFLR | 50.93▼ | -0.5354 (-1.04%) | 51.17 | 50.93 | 9,438 |
| IFS | 44.00 | +0.00 (+0.00%) | 44.15 | 43.16 | 268,307 |
| IGR | 4.68▼ | -0.07 (-1.47%) | 4.75 | 4.68 | 527,657 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| IHT | 1.165▲ | +0.045 (+4.02%) | 1.19 | 1.13 | 9,355 |
| IJH | 72.35▼ | -0.46 (-0.63%) | 73.035 | 72.02 | 9,188,026 |
| IJJ | 140.34▼ | -1.50 (-1.06%) | 141.90 | 139.93 | 122,328 |
| ILCG | 110.50▼ | -0.04 (-0.04%) | 111.11 | 109.84 | 63,360 |
| IMO | 130.47▲ | +1.99 (+1.55%) | 131.39 | 127.54 | 478,784 |
| IMRX | 5.385▲ | +0.015 (+0.28%) | 5.53 | 5.32 | 788,675 |
| IMSR | 7.24▼ | -0.34 (-4.49%) | 7.64 | 7.19 | 1,775,136 |
| IMST | 12.2316▲ | +0.2516 (+2.10%) | 12.275 | 12.07 | 45,553 |
| IMVP | 20.93▼ | -0.4749 (-2.22%) | 21.40 | 20.89 | 28,874 |
| INDO | 3.46▲ | +0.23 (+7.12%) | 3.54 | 3.18 | 924,098 |
| INMU | 24.06▼ | -0.01 (-0.04%) | 24.13 | 24.035 | 174,005 |
| INOV | 35.5845▼ | -0.3651 (-1.02%) | 35.771 | 35.5845 | 6,595 |
| INSM | 140.01▲ | +6.75 (+5.07%) | 141.27 | 133.46 | 1,848,414 |
| INSW | 84.89▼ | -0.25 (-0.29%) | 85.915 | 84.25 | 408,703 |
| INTF | 40.34▼ | -0.54 (-1.32%) | 40.7092 | 40.188 | 203,197 |
| INTR | 7.21▼ | -0.31 (-4.12%) | 7.61 | 7.17 | 2,510,395 |