Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.86 | 51,726 |
| III | 4.77▼ | -0.07 (-1.45%) | 4.81 | 4.6816 | 280,477 |
| IIM | 13.07▼ | -0.07 (-0.53%) | 13.10 | 13.02 | 126,944 |
| IJS | 122.46▼ | -0.95 (-0.77%) | 123.1041 | 119.50 | 180,742 |
| IMCC | 0.701▼ | -0.0204 (-2.83%) | 0.74 | 0.65 | 46,192 |
| IMCR | 32.36▼ | -0.31 (-0.95%) | 32.96 | 31.24 | 380,250 |
| IMKTA | 86.23▼ | -0.33 (-0.38%) | 86.93 | 84.88 | 112,494 |
| IMMR | 5.97▼ | -0.19 (-3.08%) | 6.06 | 5.905 | 302,976 |
| IMO | 119.31▲ | +0.50 (+0.42%) | 119.645 | 116.30 | 486,057 |
| IMTX | 9.84▼ | -0.15 (-1.50%) | 10.2175 | 9.39 | 332,098 |
| INBK | 20.42▲ | +0.01 (+0.05%) | 20.555 | 19.83 | 42,703 |
| INCY | 98.07▼ | -1.97 (-1.97%) | 99.5744 | 97.12 | 1,592,031 |
| INDI | 3.16▼ | -0.24 (-7.06%) | 3.35 | 3.12 | 2,436,937 |
| INDV | 30.87▼ | -1.11 (-3.47%) | 31.79 | 30.77 | 1,173,872 |
| INFL | 53.47▼ | -1.68 (-3.05%) | 54.07 | 52.67 | 322,287 |
| INN | 4.63 | +0.00 (+0.00%) | 4.655 | 4.35 | 671,820 |
| INOD | 43.72▼ | -0.74 (-1.66%) | 44.8716 | 41.70 | 1,128,175 |
| INSM | 147.00▲ | +0.68 (+0.46%) | 148.31 | 143.76 | 1,913,616 |
| INVE | 3.21▲ | +0.04 (+1.26%) | 3.27 | 3.11 | 23,604 |
| INVH | 26.28▲ | +0.13 (+0.50%) | 26.34 | 25.72 | 4,603,664 |
| IONL | 18.59▼ | -1.40 (-7.00%) | 19.60 | 16.796 | 419,867 |
| IONQ | 37.05▼ | -1.29 (-3.36%) | 38.12 | 35.29 | 19,848,216 |
| IONS | 78.66▼ | -3.30 (-4.03%) | 81.40 | 78.50 | 2,044,242 |
| IOT | 28.94▼ | -0.17 (-0.58%) | 29.625 | 27.93 | 7,300,839 |
| IPDN | 1.27▲ | +0.09 (+7.63%) | 1.28 | 1.11 | 205,335 |
| IPEX | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 14,081 |
| IPO | 42.71▼ | -1.01 (-2.31%) | 42.91 | 41.49 | 23,832 |
| IPSC | 2.28▲ | +0.02 (+0.88%) | 2.355 | 2.105 | 928,335 |
| IQST | 1.97▼ | -0.13 (-6.19%) | 2.10 | 1.95 | 58,252 |
| IRD | 4.25▼ | -0.08 (-1.85%) | 4.49 | 4.1507 | 807,599 |
| IRE | 4.72▼ | -0.68 (-12.59%) | 5.13 | 4.40 | 22,106,601 |
| IRTC | 125.85▼ | -2.61 (-2.03%) | 128.53 | 119.78 | 584,617 |
| IRWD | 3.64▲ | +0.07 (+1.96%) | 3.645 | 3.38 | 2,555,063 |
| ISRG | 497.42▲ | +1.17 (+0.24%) | 497.96 | 486.98 | 1,836,106 |
| ISTB | 48.75▼ | -0.02 (-0.04%) | 48.76 | 48.65 | 417,172 |
| ISTR | 28.09▼ | -0.23 (-0.81%) | 28.285 | 27.6101 | 89,701 |
| ITDJ | 29.9073▼ | -0.6387 (-2.09%) | 29.97 | 29.41 | 5,011 |
| ITGR | 86.75▲ | +0.41 (+0.47%) | 87.22 | 83.31 | 707,326 |
| ITRI | 93.94▼ | -1.22 (-1.28%) | 94.96 | 91.3683 | 785,270 |
| ITW | 285.98▼ | -5.19 (-1.78%) | 288.49 | 282.865 | 1,442,084 |
| IUS | 59.8688▼ | -0.7243 (-1.20%) | 60.01 | 59.07 | 32,833 |
| IVOL | 18.96▲ | +0.01 (+0.05%) | 18.995 | 18.875 | 140,731 |
| IVSS | 27.04▼ | -0.248 (-0.91%) | 27.16 | 26.542 | 3,395 |
| IVVD | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.615 | 2,353,007 |
| IVZ | 25.33▼ | -0.80 (-3.06%) | 25.849 | 24.74 | 4,836,660 |
| IWMY | 19.39▼ | -0.34 (-1.72%) | 19.52 | 18.93 | 66,541 |
| IXP | 120.69▼ | -0.62 (-0.51%) | 121.09 | 118.54 | 36,150 |
| IZEA | 3.61▼ | -0.12 (-3.22%) | 3.66 | 3.51 | 55,571 |
| JBGS | 14.79▼ | -0.22 (-1.47%) | 14.97 | 14.205 | 409,722 |
| JBI | 6.63▼ | -0.19 (-2.79%) | 6.66 | 6.465 | 837,750 |
| JDVL | 28.3251▼ | -0.5319 (-1.84%) | 28.4199 | 28.3251 | 1,650 |
| JEF | 44.67▼ | -0.90 (-1.97%) | 45.44 | 42.89 | 2,276,220 |
| JELD | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.87 | 1,202,427 |
| JFIN | 6.08▼ | -0.37 (-5.74%) | 6.42 | 6.03 | 54,117 |
| JGH | 12.73▼ | -0.06 (-0.47%) | 12.745 | 12.62 | 81,156 |
| JHID | 40.9169▼ | -1.1351 (-2.70%) | 41.03 | 40.9169 | 471 |
| JMEE | 69.44▼ | -1.10 (-1.56%) | 69.725 | 67.905 | 95,465 |
| JMIA | 7.57▼ | -0.32 (-4.06%) | 7.64 | 7.16 | 2,291,458 |
| JMOM | 70.38▼ | -1.07 (-1.50%) | 70.60 | 68.95 | 114,166 |
| JOUT | 48.15▼ | -1.06 (-2.15%) | 48.305 | 46.41 | 45,164 |
| JPMO | 14.37▲ | +0.142 (+1.00%) | 14.42 | 13.88 | 36,700 |
| JTEK | 82.79▼ | -2.1203 (-2.50%) | 83.57 | 80.61 | 286,595 |
| JWEL | 2.38▲ | +0.04 (+1.71%) | 2.38 | 2.335 | 5,060 |
| JXN | 111.01▼ | -0.81 (-0.72%) | 111.98 | 106.66 | 535,157 |
| KALA | 0.3507▼ | -0.0373 (-9.61%) | 0.403 | 0.349 | 586,027 |
| KALU | 132.58▼ | -2.38 (-1.76%) | 134.645 | 126.01 | 162,623 |
| KE | 24.15▼ | -0.59 (-2.38%) | 24.3899 | 23.19 | 151,556 |
| KEMQ | 23.34▼ | -1.531 (-6.16%) | 23.49 | 22.82 | 29,607 |
| KEY | 20.47▼ | -0.44 (-2.10%) | 20.71 | 20.05 | 15,336,462 |
| KMPR | 31.89▼ | -0.58 (-1.79%) | 32.295 | 30.72 | 708,389 |
| KMT | 40.57▼ | -0.44 (-1.07%) | 40.58 | 38.49 | 1,246,357 |
| KNDI | 0.9755▼ | -0.0395 (-3.89%) | 1.02 | 0.9503 | 107,170 |
| KNF | 88.42▼ | -0.36 (-0.41%) | 88.59 | 84.03 | 574,569 |
| KNO | 54.7262▼ | -1.5078 (-2.68%) | 54.76 | 53.76 | 1,019 |
| KOD | 26.44▼ | -0.92 (-3.36%) | 26.90 | 25.16 | 503,295 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 65,265 |
| KR | 68.64▼ | -0.41 (-0.59%) | 69.77 | 68.13 | 5,306,336 |
| KRC | 30.00▲ | +0.33 (+1.11%) | 30.379 | 28.605 | 1,778,506 |
| KRMD | 4.77▼ | -0.10 (-2.05%) | 4.795 | 4.593 | 168,023 |
| KRMN | 91.11▼ | -1.93 (-2.07%) | 92.19 | 85.16 | 1,878,120 |
| KRNT | 15.56▼ | -0.15 (-0.95%) | 15.77 | 14.78 | 272,923 |
| KRNY | 7.78▲ | +0.01 (+0.13%) | 7.83 | 7.58 | 301,442 |
| KSCP | 4.06▼ | -0.01 (-0.25%) | 4.2085 | 3.91 | 259,608 |
| KURA | 8.50▼ | -0.18 (-2.07%) | 8.595 | 8.22 | 1,048,714 |
| KVYO | 18.87▲ | +0.66 (+3.62%) | 19.235 | 17.53 | 3,869,754 |
| KWIN | 25.3676▼ | -0.0014 (-0.01%) | 25.44 | 25.328 | 17,808 |
| KYTX | 8.02▼ | -0.49 (-5.76%) | 8.3999 | 7.905 | 585,286 |
| LACG | 10.8031▼ | -1.8119 (-14.36%) | 11.389 | 10.3001 | 8,453 |
| LAND | 12.02▼ | -0.14 (-1.15%) | 12.23 | 11.8502 | 663,275 |
| LCTX | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.865 | 878,684 |
| LDP | 21.12▼ | -0.19 (-0.89%) | 21.255 | 21.10 | 60,005 |
| LDRI | 25.3523▼ | -0.0703 (-0.28%) | 25.4575 | 25.3523 | 90,100 |
| LDRT | 25.34▼ | -0.075 (-0.30%) | 25.69 | 25.31 | 37,266 |
| LE | 16.11▼ | -0.37 (-2.25%) | 16.26 | 15.57 | 233,492 |
| LEA | 123.61▼ | -3.93 (-3.08%) | 125.74 | 120.885 | 471,295 |
| LEN | 108.41▼ | -2.20 (-1.99%) | 109.48 | 105.315 | 2,142,740 |
| LENZ | 13.15▼ | -0.53 (-3.87%) | 13.535 | 12.52 | 853,073 |
| LEO | 6.47▼ | -0.07 (-1.07%) | 6.52 | 6.46 | 153,670 |
| LFCR | 6.99▼ | -0.24 (-3.32%) | 7.07 | 6.815 | 106,411 |
| LFUS | 345.06▼ | -16.33 (-4.52%) | 349.55 | 339.5401 | 215,225 |