Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCS | 1.82▼ | -0.07 (-3.70%) | 1.885 | 1.75 | 35,187 |
| HSDT | 1.60▼ | -0.03 (-1.84%) | 1.6999 | 1.57 | 326,534 |
| HTO | 56.42▼ | -0.83 (-1.45%) | 57.44 | 56.00 | 366,098 |
| HUBB | 508.87▲ | +6.22 (+1.24%) | 520.1099 | 503.93 | 468,972 |
| HUBG | 43.63▼ | -1.56 (-3.45%) | 45.36 | 43.44 | 661,733 |
| HUBS | 176.71▼ | -6.14 (-3.36%) | 186.00 | 176.56 | 1,936,764 |
| HURN | 106.20▼ | -1.46 (-1.36%) | 108.665 | 105.065 | 208,472 |
| HUT | 118.88▼ | -2.60 (-2.14%) | 126.28 | 118.08 | 4,349,198 |
| HYDW | 46.705▼ | -0.075 (-0.16%) | 46.7699 | 46.705 | 3,387 |
| HYFI | 37.22▼ | -0.1733 (-0.46%) | 37.43 | 37.21 | 27,598 |
| HYLN | 7.66▲ | +0.23 (+3.10%) | 8.02 | 7.375 | 4,797,684 |
| HYPR | 1.39▲ | +0.01 (+0.72%) | 1.475 | 1.39 | 414,372 |
| HYT | 8.50▼ | -0.05 (-0.58%) | 8.565 | 8.50 | 580,285 |
| HYUP | 41.66▼ | -0.165 (-0.39%) | 41.77 | 41.635 | 4,613 |
| IAI | 187.59▼ | -0.16 (-0.09%) | 190.24 | 187.04 | 84,729 |
| IBB | 173.44▲ | +2.00 (+1.17%) | 175.79 | 171.25 | 1,201,351 |
| IBII | 25.84▼ | -0.22 (-0.84%) | 26.08 | 25.8394 | 10,302 |
| IBND | 31.14▼ | -0.41 (-1.30%) | 31.63 | 31.14 | 61,029 |
| IBP | 211.31▼ | -6.55 (-3.01%) | 224.10 | 209.255 | 489,175 |
| IBTM | 22.575▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 96,080 |
| ICOP | 54.59▼ | -1.52 (-2.71%) | 56.97 | 54.59 | 104,773 |
| ICPI | 50.505▼ | -0.04 (-0.08%) | 50.81 | 50.505 | 4,859 |
| ICUI | 137.94▼ | -4.47 (-3.14%) | 144.08 | 136.655 | 239,152 |
| IDA | 141.95▼ | -1.18 (-0.82%) | 142.99 | 140.965 | 314,866 |
| IDEF | 32.86▲ | +0.04 (+0.12%) | 33.34 | 32.74 | 1,013,805 |
| IDU | 111.81▼ | -1.41 (-1.25%) | 113.38 | 111.317 | 111,299 |
| IEV | 72.25▼ | -0.43 (-0.59%) | 73.4385 | 72.04 | 121,854 |
| IFGL | 22.229▼ | -0.326 (-1.45%) | 22.5285 | 22.229 | 7,881 |
| IFN | 11.53▲ | +0.01 (+0.09%) | 11.64 | 11.5174 | 128,611 |
| IFRX | 1.82▲ | +0.22 (+13.75%) | 1.88 | 1.62 | 1,976,333 |
| IGM | 159.94▼ | -1.09 (-0.68%) | 163.53 | 159.76 | 555,122 |
| IGPT | 100.80▲ | +0.84 (+0.84%) | 103.77 | 100.565 | 198,234 |
| IHAK | 54.915▼ | -0.90 (-1.61%) | 56.135 | 54.89 | 124,795 |
| IIF | 22.38▼ | -0.11 (-0.49%) | 22.59 | 22.19 | 30,925 |
| IIM | 12.50▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 83,379 |
| IIPR | 58.65▼ | -0.95 (-1.59%) | 60.00 | 58.55 | 312,606 |
| IJAN | 37.995▼ | -0.1469 (-0.39%) | 38.26 | 37.995 | 8,839 |
| IJT | 167.5239▼ | -1.4961 (-0.89%) | 170.46 | 167.165 | 114,449 |
| ILMN | 159.09▼ | -5.19 (-3.16%) | 165.40 | 157.63 | 1,592,580 |
| IMCG | 95.23▼ | -0.80 (-0.83%) | 97.26 | 95.185 | 79,129 |
| IMDX | 5.32 | +0.00 (+0.00%) | 5.66 | 5.25 | 281,545 |
| IMO | 114.19▼ | -3.73 (-3.16%) | 118.15 | 113.65 | 406,423 |
| IMPP | 4.94▼ | -0.14 (-2.76%) | 5.13 | 4.87 | 441,238 |
| IMSR | 7.69▲ | +0.17 (+2.26%) | 8.13 | 7.52 | 2,709,716 |
| IMVT | 34.71▲ | +1.10 (+3.27%) | 35.43 | 33.77 | 1,721,220 |
| INDL | 44.83▼ | -0.66 (-1.45%) | 46.00 | 44.725 | 18,847 |
| INFO | 26.842▼ | -0.29 (-1.07%) | 27.20 | 26.82 | 23,431 |
| INSM | 98.45▲ | +2.93 (+3.07%) | 99.15 | 94.22 | 3,431,109 |
| INTC | 121.10▲ | +4.05 (+3.46%) | 125.20 | 118.06 | 111,050,903 |
| INTR | 5.56▼ | -0.21 (-3.64%) | 5.935 | 5.55 | 5,756,103 |
| INTU | 269.08▼ | -11.91 (-4.24%) | 285.891 | 268.48 | 4,544,383 |
| IOR | 17.825▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 1,563 |
| IOSP | 83.11▼ | -0.63 (-0.75%) | 84.835 | 82.88 | 171,188 |
| IOVA | 3.93▲ | +0.11 (+2.88%) | 4.125 | 3.815 | 11,120,303 |
| IPAC | 82.90▼ | -0.16 (-0.19%) | 84.17 | 82.80 | 110,129 |
| IPAR | 96.59▼ | -3.575 (-3.57%) | 101.38 | 96.39 | 184,978 |
| IPI | 35.04▲ | +0.85 (+2.49%) | 35.6804 | 34.30 | 186,716 |
| IQQQ | 49.6462▼ | -0.6224 (-1.24%) | 50.54 | 49.5255 | 50,956 |
| IREG | 21.63▼ | -0.87 (-3.87%) | 24.19 | 21.26 | 401,887 |
| IRMD | 91.09▼ | -0.75 (-0.82%) | 93.69 | 89.69 | 121,914 |
| ISTB | 48.10▼ | -0.14 (-0.29%) | 48.245 | 48.08 | 443,980 |
| ITDC | 36.46▼ | -0.2642 (-0.72%) | 36.82 | 36.415 | 19,345 |
| ITDE | 39.7168▼ | -0.3733 (-0.93%) | 40.27 | 39.685 | 11,859 |
| ITDF | 41.1638▼ | -0.3675 (-0.88%) | 41.74 | 41.12 | 12,313 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| IVES | 37.37▼ | -0.37 (-0.98%) | 38.20 | 37.31 | 551,875 |
| IVOL | 17.24▼ | -0.37 (-2.10%) | 17.54 | 17.235 | 126,141 |
| IVOO | 127.17▼ | -1.63 (-1.27%) | 129.8499 | 126.995 | 59,151 |
| IWC | 188.27▲ | +0.24 (+0.13%) | 192.2596 | 187.74 | 97,871 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| IYK | 72.07▼ | -1.27 (-1.73%) | 73.11 | 71.78 | 312,025 |
| IYW | 246.39▼ | -1.68 (-0.68%) | 251.435 | 245.94 | 726,986 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.625 | 50.61 | 4,303,570 |
| JAGU | 1.91▼ | -0.11 (-5.45%) | 2.055 | 1.8801 | 68,736 |
| JAVA | 78.91▼ | -0.88 (-1.10%) | 80.17 | 78.76 | 357,668 |
| JBIO | 16.87▲ | +1.34 (+8.63%) | 16.89 | 15.27 | 738,057 |
| JBLU | 5.13▼ | -0.09 (-1.72%) | 5.405 | 5.11 | 19,143,351 |
| JBS | 12.22▼ | -0.08 (-0.65%) | 12.56 | 12.165 | 6,317,921 |
| JCPB | 46.77▼ | -0.16 (-0.34%) | 46.96 | 46.75 | 1,563,766 |
| JEPQ | 60.37▼ | -0.41 (-0.67%) | 61.15 | 60.27 | 5,471,839 |
| JETS | 30.25▼ | -0.38 (-1.24%) | 31.08 | 30.23 | 3,108,454 |
| JIVE | 93.624▼ | -0.936 (-0.99%) | 95.14 | 93.50 | 271,515 |
| JMOM | 82.88▼ | -0.415 (-0.50%) | 84.1451 | 82.88 | 73,646 |
| JMUB | 50.35▼ | -0.05 (-0.10%) | 50.47 | 50.335 | 693,476 |
| JOUT | 45.50▼ | -0.38 (-0.83%) | 47.25 | 44.905 | 60,954 |
| JPC | 7.79▼ | -0.03 (-0.38%) | 7.86 | 7.78 | 797,048 |
| JPIB | 48.20▼ | -0.18 (-0.37%) | 48.4097 | 48.19 | 168,029 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPSV | 65.545▼ | -0.9011 (-1.36%) | 65.545 | 65.545 | 700 |
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JQUA | 70.54▼ | -0.78 (-1.09%) | 71.73 | 70.46 | 499,091 |
| JRSH | 4.50▲ | +0.305 (+7.27%) | 4.6981 | 4.18 | 1,208,743 |
| JSI | 51.37▼ | -0.195 (-0.38%) | 51.565 | 51.3518 | 125,719 |
| JSML | 88.9284▼ | -0.1085 (-0.12%) | 90.81 | 88.905 | 13,765 |
| KAI | 293.01▼ | -2.43 (-0.82%) | 299.57 | 286.24 | 108,179 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KELYA | 11.40▼ | -0.05 (-0.44%) | 11.635 | 11.26 | 405,987 |
| KEP | 13.19▼ | -0.04 (-0.30%) | 13.52 | 13.1601 | 969,028 |
| KEX | 140.22▼ | -1.33 (-0.94%) | 142.90 | 140.19 | 369,491 |
| KEY | 22.60▼ | -0.15 (-0.66%) | 23.115 | 22.45 | 9,040,514 |