Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLGG | 5.84▲ | +0.9813 (+20.20%) | 6.11 | 5.03 | 101,856 |
| GLIX | 26.7424▲ | +0.2025 (+0.76%) | 26.79 | 26.60 | 4,503 |
| GLNG | 51.99▼ | -1.14 (-2.15%) | 53.26 | 51.71 | 998,713 |
| GLOF | 61.76▲ | +0.6576 (+1.08%) | 61.8815 | 61.35 | 24,398 |
| GLOO | 3.06▲ | +0.01 (+0.33%) | 3.25 | 3.03 | 99,763 |
| GLW | 146.00▲ | +1.87 (+1.30%) | 146.33 | 139.2512 | 8,650,696 |
| GMRS | 13.41▲ | +0.62 (+4.85%) | 13.45 | 12.83 | 521,009 |
| GNRC | 183.02▲ | +2.26 (+1.25%) | 183.02 | 179.039 | 986,023 |
| GOAI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 128,981 |
| GOOGL | 342.48▲ | +5.36 (+1.59%) | 344.68 | 340.06 | 20,726,904 |
| GOU | 25.1925▲ | +0.7425 (+3.04%) | 25.50 | 24.93 | 79,724 |
| GPCR | 47.34▼ | -0.46 (-0.96%) | 48.25 | 46.37 | 506,698 |
| GPIQ | 56.47▲ | +0.56 (+1.00%) | 56.57 | 55.975 | 1,333,050 |
| GPOR | 181.86▲ | +1.41 (+0.78%) | 182.84 | 179.2703 | 232,782 |
| GRAB | 3.42▼ | -0.11 (-3.12%) | 3.555 | 3.40 | 32,871,870 |
| GRCE | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 159,232 |
| GRNY | 28.14▲ | +0.64 (+2.33%) | 28.175 | 27.67 | 953,201 |
| GRO | 2.46▼ | -0.06 (-2.38%) | 2.57 | 2.45 | 172,486 |
| GSBC | 79.88▲ | +0.39 (+0.49%) | 80.675 | 79.80 | 71,394 |
| GSBD | 9.90▼ | -0.03 (-0.30%) | 10.08 | 9.765 | 679,535 |
| GSIE | 48.26▲ | +0.60 (+1.26%) | 48.33 | 47.975 | 312,426 |
| GSIW | 17.16▲ | +0.16 (+0.94%) | 17.16 | 16.30 | 20,787 |
| GSL | 45.755▲ | +0.625 (+1.38%) | 45.98 | 45.20 | 292,070 |
| GSM | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.45 | 1,389,066 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.15 | 50.13 | 616,971 |
| GT | 6.11▼ | -0.10 (-1.61%) | 6.395 | 6.07 | 6,564,143 |
| GTO | 46.00▲ | +0.06 (+0.13%) | 46.07 | 45.99 | 190,795 |
| GUSH | 46.73▼ | -0.37 (-0.79%) | 47.77 | 46.45 | 621,404 |
| GUT | 6.49▼ | -0.07 (-1.07%) | 6.5584 | 6.48 | 132,608 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| GYRO | 4.9501▲ | +0.0001 (+0.00%) | 4.9501 | 4.95 | 1,688 |
| HALO | 110.76▲ | +1.10 (+1.00%) | 111.15 | 108.74 | 1,719,994 |
| HAPN | 17.58▲ | +0.22 (+1.27%) | 17.88 | 17.37 | 996,918 |
| HBM | 27.69▲ | +0.37 (+1.35%) | 28.27 | 27.35 | 3,097,992 |
| HCC | 103.27▼ | -5.26 (-4.85%) | 108.865 | 102.28 | 500,344 |
| HCSG | 21.71▼ | -0.06 (-0.28%) | 22.36 | 21.66 | 582,245 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HDRN | 1.83▼ | -0.05 (-2.66%) | 2.0464 | 1.81 | 64,306 |
| HELE | 28.18▼ | -0.41 (-1.43%) | 28.86 | 27.59 | 277,478 |
| HGTY | 13.46▲ | +0.23 (+1.74%) | 13.90 | 13.0127 | 112,635 |
| HHH | 63.51▲ | +0.33 (+0.52%) | 64.38 | 63.08 | 358,586 |
| HIBL | 103.13▲ | +4.03 (+4.07%) | 103.13 | 96.36 | 42,208 |
| HIMS | 27.82▼ | -0.86 (-3.00%) | 29.12 | 27.55 | 12,029,647 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.899 | 3.87 | 287,189 |
| HL | 21.21▲ | +0.44 (+2.12%) | 21.62 | 20.56 | 29,481,391 |
| HLT | 314.35▲ | +2.84 (+0.91%) | 316.11 | 309.07 | 1,727,269 |
| HMC | 33.04▲ | +0.60 (+1.85%) | 33.1099 | 32.84 | 895,077 |
| HMN | 51.93▲ | +0.43 (+0.83%) | 52.66 | 51.84 | 171,114 |
| HNGE | 90.76▼ | -1.09 (-1.19%) | 92.99 | 88.82 | 1,300,854 |
| HNST | 5.85▲ | +0.13 (+2.27%) | 5.928 | 5.70 | 2,418,672 |
| HON | 207.63▲ | +1.56 (+0.76%) | 209.2882 | 204.91 | 2,490,484 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HPK | 8.29▲ | +0.15 (+1.84%) | 8.29 | 8.08 | 376,082 |
| HPP | 12.74▼ | -0.34 (-2.60%) | 13.48 | 12.70 | 555,603 |
| HQL | 20.71▼ | -0.27 (-1.29%) | 21.145 | 20.4176 | 136,268 |
| HROW | 38.26▼ | -0.79 (-2.02%) | 39.33 | 38.04 | 449,727 |
| HTD | 25.18▼ | -0.03 (-0.12%) | 25.25 | 25.1026 | 44,359 |
| HTGC | 17.72▲ | +0.01 (+0.06%) | 17.9347 | 17.485 | 1,218,063 |
| HVT | 27.62▼ | -0.28 (-1.00%) | 28.43 | 27.57 | 107,191 |
| HY | 34.12▲ | +0.68 (+2.03%) | 34.14 | 33.125 | 90,022 |
| HYEM | 19.96▲ | +0.03 (+0.15%) | 19.98 | 19.93 | 92,176 |
| HYGH | 86.425▼ | -0.025 (-0.03%) | 86.50 | 86.425 | 47,771 |
| HYLB | 36.15▲ | +0.03 (+0.08%) | 36.20 | 36.14 | 694,210 |
| HYLS | 40.51▼ | -0.03 (-0.07%) | 40.652 | 40.335 | 129,732 |
| IAF | 13.43▲ | +0.08 (+0.60%) | 13.43 | 13.315 | 14,920 |
| IBCA | 24.86▲ | +0.03 (+0.12%) | 24.9197 | 24.859 | 93,703 |
| IBCB | 24.405▲ | +0.035 (+0.14%) | 24.46 | 24.40 | 71,469 |
| IBIJ | 25.22▲ | +0.03 (+0.12%) | 25.2684 | 25.22 | 17,173 |
| IBM | 234.71▲ | +3.01 (+1.30%) | 238.29 | 232.815 | 4,374,325 |
| IBTI | 22.025▲ | +0.015 (+0.07%) | 22.03 | 22.02 | 392,395 |
| IBTJ | 21.455▲ | +0.015 (+0.07%) | 21.48 | 21.4509 | 235,008 |
| IBTK | 19.295▲ | +0.025 (+0.13%) | 19.32 | 19.29 | 217,745 |
| ICHR | 52.82▲ | +0.19 (+0.36%) | 52.88 | 49.80 | 639,999 |
| ICLR | 163.58▲ | +3.74 (+2.34%) | 164.35 | 159.545 | 594,039 |
| ICUI | 166.29▼ | -3.56 (-2.10%) | 171.69 | 165.58 | 241,539 |
| IDMO | 63.40▲ | +1.11 (+1.78%) | 63.48 | 62.87 | 266,144 |
| IDYA | 39.97▼ | -0.20 (-0.50%) | 40.665 | 39.56 | 567,887 |
| IEX | 223.10▼ | -1.51 (-0.67%) | 226.29 | 220.98 | 468,152 |
| IGR | 4.51▲ | +0.03 (+0.67%) | 4.53 | 4.4682 | 423,293 |
| IGSB | 51.86▲ | +0.045 (+0.09%) | 51.90 | 51.85 | 2,461,022 |
| IIIN | 31.05▲ | +0.71 (+2.34%) | 31.11 | 30.0101 | 146,430 |
| IJAN | 39.191▲ | +0.186 (+0.48%) | 39.228 | 39.06 | 22,345 |
| IJH | 75.75▲ | +0.64 (+0.85%) | 75.755 | 75.02 | 4,793,874 |
| IJK | 113.38▲ | +1.21 (+1.08%) | 113.38 | 112.08 | 169,703 |
| IJR | 144.80▲ | +0.49 (+0.34%) | 145.42 | 143.9776 | 2,225,884 |
| ILMN | 221.66▲ | +8.41 (+3.94%) | 221.76 | 210.94 | 1,707,172 |
| IMKTA | 82.63▲ | +1.23 (+1.51%) | 83.315 | 80.7627 | 94,483 |
| IMNM | 27.16▼ | -0.17 (-0.62%) | 28.27 | 26.67 | 795,882 |
| IMTX | 9.46▼ | -0.04 (-0.42%) | 9.69 | 9.26 | 483,212 |
| INBK | 28.61▲ | +0.15 (+0.53%) | 28.8304 | 28.28 | 41,310 |
| INDS | 39.41▼ | -0.5005 (-1.25%) | 39.41 | 37.955 | 8,152 |
| INDV | 34.83▼ | -0.22 (-0.63%) | 35.23 | 34.57 | 1,547,614 |
| ING | 37.09▲ | +0.72 (+1.98%) | 37.10 | 36.75 | 1,632,892 |
| INGM | 28.55▲ | +0.86 (+3.11%) | 28.85 | 27.44 | 852,591 |
| INKM | 34.6805▲ | +0.1159 (+0.34%) | 34.716 | 34.59 | 9,641 |
| INO | 1.36 | +0.00 (+0.00%) | 1.44 | 1.325 | 4,196,082 |
| INTC | 91.67▲ | +1.62 (+1.80%) | 92.37 | 87.725 | 79,927,773 |
| INTR | 5.80▼ | -0.08 (-1.36%) | 6.075 | 5.725 | 4,260,062 |
| INTZ | 0.8274▼ | -0.0276 (-3.23%) | 0.8688 | 0.8006 | 218,008 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |