Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 28.738▲ | +0.246 (+0.86%) | 28.738 | 28.738 | 100 |
| IGPT | 98.75▲ | +3.19 (+3.34%) | 99.245 | 97.545 | 202,251 |
| IHG | 164.22▲ | +0.76 (+0.46%) | 164.90 | 162.19 | 198,187 |
| IHI | 51.28▲ | +0.02 (+0.04%) | 51.44 | 50.52 | 2,518,430 |
| IIF | 22.76▲ | +0.19 (+0.84%) | 22.855 | 22.54 | 27,537 |
| IIIN | 29.34▲ | +0.36 (+1.24%) | 29.56 | 28.96 | 193,298 |
| IIM | 13.00▲ | +0.10 (+0.78%) | 13.0697 | 12.89 | 88,676 |
| IKT | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.9414 | 621,001 |
| ILMN | 193.76▲ | +5.95 (+3.17%) | 195.97 | 188.48 | 1,724,262 |
| ILPT | 8.94▲ | +0.37 (+4.32%) | 9.31 | 8.7101 | 548,049 |
| IMAX | 38.27▼ | -0.23 (-0.60%) | 38.995 | 38.08 | 668,771 |
| IMCV | 92.9919▲ | +0.3237 (+0.35%) | 93.2809 | 92.80 | 16,226 |
| IMKTA | 91.21▲ | +0.19 (+0.21%) | 91.555 | 89.72 | 133,581 |
| IMMX | 11.09▲ | +0.09 (+0.82%) | 11.4871 | 10.73 | 1,446,934 |
| IMNM | 24.17▲ | +0.16 (+0.67%) | 24.83 | 23.92 | 1,189,961 |
| INDV | 41.30▲ | +0.41 (+1.00%) | 41.60 | 40.67 | 1,424,900 |
| INKM | 34.40▲ | +0.04 (+0.12%) | 34.43 | 34.37 | 2,868 |
| INTC | 112.54▲ | +2.30 (+2.09%) | 116.7699 | 111.52 | 98,791,391 |
| INVA | 22.20▼ | -0.23 (-1.03%) | 22.49 | 21.985 | 640,473 |
| IOSP | 80.72▼ | -0.09 (-0.11%) | 82.00 | 79.435 | 157,783 |
| IP | 37.18▲ | +0.51 (+1.39%) | 37.63 | 36.63 | 3,889,888 |
| IPOS | 24.78▲ | +0.7263 (+3.02%) | 24.8514 | 24.5201 | 4,306 |
| IPST | 2.46▲ | +0.13 (+5.58%) | 2.5599 | 2.3501 | 51,081 |
| IQI | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 116,589 |
| IRD | 4.02▼ | -0.08 (-1.95%) | 4.23 | 3.94 | 868,182 |
| IREN | 41.72▼ | -1.285 (-2.99%) | 45.54 | 41.58 | 36,857,428 |
| ISCB | 74.58▲ | +0.8178 (+1.11%) | 74.81 | 73.79 | 3,245 |
| ISD | 12.86▲ | +0.03 (+0.23%) | 12.87 | 12.73 | 96,777 |
| ISRG | 411.55▼ | -3.55 (-0.86%) | 416.25 | 409.00 | 1,952,118 |
| ISUL | 18.09▼ | -0.28 (-1.52%) | 18.30 | 17.885 | 41,827 |
| ITDH | 42.1877▲ | +0.3133 (+0.75%) | 42.24 | 42.00 | 4,079 |
| IVZ | 28.61▲ | +1.58 (+5.85%) | 28.70 | 27.28 | 3,550,332 |
| IWB | 411.61▲ | +3.35 (+0.82%) | 411.96 | 408.45 | 499,450 |
| IYR | 103.00▲ | +0.21 (+0.20%) | 103.595 | 102.68 | 4,489,615 |
| JA | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 14,039 |
| JACK | 15.17▲ | +0.75 (+5.20%) | 15.594 | 14.39 | 892,245 |
| JANX | 16.75▲ | +0.09 (+0.54%) | 16.905 | 16.54 | 902,248 |
| JBLU | 5.92▲ | +0.34 (+6.09%) | 6.00 | 5.60 | 22,045,327 |
| JBSS | 86.56▼ | -0.11 (-0.13%) | 86.91 | 84.365 | 103,479 |
| JCAP | 18.52▲ | +0.67 (+3.75%) | 18.66 | 17.50 | 229,643 |
| JD | 27.74▲ | +0.11 (+0.40%) | 27.925 | 27.43 | 6,835,266 |
| JETS | 32.41▲ | +0.62 (+1.95%) | 32.63 | 31.83 | 2,318,963 |
| JFLX | 50.07▲ | +0.02 (+0.04%) | 50.12 | 50.03 | 81,796 |
| JGH | 12.68▲ | +0.09 (+0.71%) | 12.72 | 12.59 | 79,187 |
| JMEE | 76.51▲ | +0.91 (+1.20%) | 76.91 | 76.22 | 99,450 |
| JNJ | 259.10▼ | -4.30 (-1.63%) | 263.45 | 258.13 | 6,294,135 |
| JNUG | 121.60▲ | +8.02 (+7.06%) | 122.91 | 117.0401 | 289,279 |
| JOBY | 7.99▲ | +0.06 (+0.76%) | 8.118 | 7.80 | 34,366,491 |
| JPRE | 52.70▲ | +0.06 (+0.11%) | 52.92 | 52.65 | 19,930 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,163,104 |
| JSMD | 98.51▲ | +1.8525 (+1.92%) | 99.05 | 97.75 | 61,450 |
| JTEK | 105.53▲ | +3.10 (+3.03%) | 106.19 | 104.45 | 240,864 |
| JXI | 84.72▼ | -0.245 (-0.29%) | 85.1496 | 84.595 | 22,294 |
| JXN | 110.79▲ | +2.42 (+2.23%) | 111.06 | 108.615 | 402,210 |
| JYD | 0.7515▼ | -0.0257 (-3.31%) | 0.83 | 0.7196 | 267,612 |
| KAI | 290.01▼ | -3.56 (-1.21%) | 297.38 | 288.47 | 99,297 |
| KARO | 58.09▲ | +0.36 (+0.62%) | 58.10 | 56.6875 | 86,985 |
| KB | 115.37▼ | -1.37 (-1.17%) | 116.08 | 114.81 | 228,164 |
| KBE | 68.32▲ | +1.12 (+1.67%) | 68.675 | 67.35 | 1,727,652 |
| KBSX | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.88 | 12,107 |
| KBWY | 18.46▲ | +0.0757 (+0.41%) | 18.525 | 18.39 | 133,145 |
| KEN | 66.39▼ | -1.18 (-1.75%) | 66.79 | 66.09 | 24,407 |
| KEQU | 35.70▼ | -0.61 (-1.68%) | 38.01 | 35.70 | 4,700 |
| KFRC | 52.91▲ | +0.01 (+0.02%) | 53.21 | 52.05 | 137,286 |
| KHC | 24.68▼ | -0.24 (-0.96%) | 25.015 | 24.58 | 10,332,721 |
| KLRA | 21.01▼ | -0.75 (-3.45%) | 21.70 | 20.59 | 698,300 |
| KLXE | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.3401 | 227,341 |
| KMB | 109.93▼ | -1.05 (-0.95%) | 110.90 | 109.4217 | 4,152,307 |
| KMDA | 7.15▼ | -0.13 (-1.79%) | 7.1999 | 7.12 | 30,930 |
| KMI | 32.40▼ | -0.08 (-0.25%) | 32.785 | 32.345 | 6,873,397 |
| KMT | 33.14▲ | +0.03 (+0.09%) | 34.01 | 32.93 | 732,123 |
| KN | 37.24▲ | +2.21 (+6.31%) | 37.25 | 35.8544 | 917,461 |
| KO | 82.63▼ | -0.77 (-0.92%) | 82.815 | 81.71 | 15,768,413 |
| KOP | 46.59▼ | -0.81 (-1.71%) | 48.00 | 46.475 | 110,338 |
| KOSS | 3.87▲ | +0.05 (+1.31%) | 3.99 | 3.79 | 17,387 |
| KRE | 74.65▲ | +1.31 (+1.79%) | 74.965 | 73.62 | 11,773,058 |
| KRNY | 9.39▲ | +0.28 (+3.07%) | 9.395 | 9.115 | 451,896 |
| KRO | 5.90▲ | +0.02 (+0.34%) | 6.13 | 5.87 | 189,112 |
| KRUS | 51.73▼ | -1.59 (-2.98%) | 54.27 | 51.72 | 406,494 |
| KTF | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.22 | 80,681 |
| KVUE | 19.18▼ | -0.11 (-0.57%) | 19.31 | 19.045 | 14,445,940 |
| L | 115.15▼ | -0.05 (-0.04%) | 115.67 | 114.16 | 606,252 |
| LABU | 324.26▲ | +7.07 (+2.23%) | 332.9907 | 317.60 | 495,957 |
| LAR | 7.30▼ | -0.07 (-0.95%) | 7.51 | 7.27 | 1,368,466 |
| LB | 78.39▲ | +0.43 (+0.55%) | 80.99 | 77.84 | 304,190 |
| LBRDA | 31.55▲ | +0.29 (+0.93%) | 31.73 | 30.545 | 194,042 |
| LBRX | 33.74▼ | -0.43 (-1.26%) | 34.95 | 31.841 | 236,379 |
| LEE | 8.33▼ | -0.64 (-7.13%) | 8.96 | 8.21 | 86,852 |
| LEG | 11.16▲ | +0.05 (+0.45%) | 11.33 | 11.12 | 1,933,455 |
| LEN | 84.35▲ | +0.76 (+0.91%) | 85.2792 | 83.35 | 2,170,717 |
| LFUS | 410.56▲ | +9.00 (+2.24%) | 423.8399 | 410.005 | 277,308 |
| LGCY | 11.67▼ | -0.02 (-0.17%) | 11.77 | 11.47 | 36,077 |
| LILAK | 7.27▼ | -0.16 (-2.15%) | 7.48 | 7.225 | 1,519,726 |
| LINC | 54.68▲ | +0.54 (+1.00%) | 56.09 | 54.04 | 409,509 |
| LION | 13.49▼ | -0.09 (-0.66%) | 13.92 | 13.375 | 2,171,853 |
| LIQT | 0.7377▼ | -0.0342 (-4.43%) | 0.83 | 0.73 | 414,217 |
| LITL | 34.2898▲ | +0.3143 (+0.93%) | 34.43 | 34.2898 | 1,139 |
| LIVN | 82.52▲ | +0.01 (+0.01%) | 83.94 | 81.72 | 593,854 |
| LIXT | 6.28▼ | -0.65 (-9.38%) | 7.00 | 6.18 | 339,900 |
| LKQ | 25.39▲ | +0.25 (+0.99%) | 25.71 | 24.93 | 2,280,904 |