Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 46.56▲ | +0.60 (+1.31%) | 46.93 | 46.10 | 1,132,200 |
| GXPD | 25.09▲ | +0.40 (+1.62%) | 25.19 | 25.04 | 21,100 |
| H | 158.90▼ | -2.04 (-1.27%) | 163.00 | 158.68 | 562,445 |
| HAFC | 31.67▲ | +0.46 (+1.47%) | 31.97 | 31.41 | 179,316 |
| HAL | 31.85▼ | -0.03 (-0.09%) | 32.24 | 31.50 | 8,087,640 |
| HASI | 36.27▲ | +0.24 (+0.67%) | 36.735 | 36.00 | 935,651 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HAYW | 12.40▲ | +0.16 (+1.31%) | 12.555 | 12.35 | 2,548,141 |
| HBIO | 8.34▲ | +0.21 (+2.58%) | 8.42 | 8.03 | 15,471 |
| HCI | 184.25▲ | +2.86 (+1.58%) | 184.26 | 180.55 | 122,565 |
| HCOW | 23.719▲ | +0.023 (+0.10%) | 23.83 | 23.70 | 4,900 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HE | 8.90▼ | -0.03 (-0.34%) | 9.05 | 8.88 | 2,240,598 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGV | 34.86▲ | +0.03 (+0.09%) | 35.55 | 34.77 | 900,659 |
| HHH | 71.04▼ | -1.02 (-1.42%) | 73.77 | 70.58 | 659,252 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIPO | 32.24▲ | +0.73 (+2.32%) | 32.25 | 31.525 | 158,190 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNRG | 13.49▼ | -0.03 (-0.22%) | 14.06 | 13.38 | 527,722 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPP | 11.48▲ | +0.06 (+0.53%) | 11.72 | 11.325 | 540,391 |
| HQY | 90.04▲ | +0.67 (+0.75%) | 91.02 | 88.67 | 834,405 |
| HRTG | 33.99▲ | +0.16 (+0.47%) | 34.34 | 33.82 | 200,459 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HST | 22.56▲ | +0.05 (+0.22%) | 22.84 | 22.49 | 7,107,430 |
| HSTM | 30.82▲ | +0.46 (+1.52%) | 30.96 | 30.47 | 155,945 |
| HSY | 160.19▲ | +0.89 (+0.56%) | 161.00 | 158.775 | 1,200,345 |
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTHT | 41.78▼ | -0.26 (-0.62%) | 41.92 | 41.29 | 1,202,201 |
| HTLD | 11.90▲ | +0.26 (+2.23%) | 12.088 | 11.815 | 605,540 |
| HUBC | 1.01▼ | -0.02 (-1.94%) | 1.1299 | 0.9812 | 269,654 |
| HUBS | 214.53▼ | -2.92 (-1.34%) | 219.37 | 209.50 | 1,220,062 |
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HVT | 27.50▲ | +0.08 (+0.29%) | 27.97 | 27.40 | 111,517 |
| HYBB | 44.849▲ | +0.019 (+0.04%) | 45.06 | 44.82 | 17,000 |
| HYMC | 18.71▼ | -0.22 (-1.16%) | 19.505 | 18.56 | 1,598,076 |
| HYPD | 3.73▲ | +0.07 (+1.91%) | 3.9498 | 3.705 | 534,396 |
| IBD | 23.02▲ | +0.01 (+0.04%) | 23.16 | 22.52 | 60,379 |
| IBIT | 47.73▼ | -0.23 (-0.48%) | 49.39 | 47.48 | 48,429,772 |
| IBTL | 19.415▼ | -0.04 (-0.21%) | 19.50 | 19.405 | 301,144 |
| ICLN | 17.19▲ | +0.35 (+2.08%) | 17.29 | 17.0725 | 6,081,029 |
| ICLR | 162.05▲ | +0.20 (+0.12%) | 163.43 | 160.41 | 676,140 |
| IDGT | 115.29▲ | +1.78 (+1.57%) | 116.66 | 114.88 | 17,800 |
| IDVO | 41.62▲ | +0.50 (+1.22%) | 41.6699 | 41.25 | 207,542 |
| IEMG | 82.36▲ | +1.14 (+1.40%) | 82.585 | 81.77 | 9,985,889 |
| IESC | 339.34▲ | +9.18 (+2.78%) | 343.43 | 335.50 | 197,096 |
| IEUR | 73.40▲ | +0.75 (+1.03%) | 73.49 | 72.98 | 801,285 |
| IFGL | 20.44▼ | -0.07 (-0.34%) | 20.47 | 20.31 | 12,100 |
| IGA | 10.01▲ | +0.04 (+0.40%) | 10.04 | 9.93 | 75,663 |
| IGC | 0.2749▲ | +0.0049 (+1.81%) | 0.279 | 0.2694 | 633,232 |
| IGIC | 24.62▲ | +0.08 (+0.33%) | 24.81 | 24.37 | 68,632 |
| IHD | 7.64▲ | +0.11 (+1.46%) | 7.65 | 7.56 | 58,127 |
| IKT | 2.00▲ | +0.07 (+3.63%) | 2.016 | 1.9324 | 434,445 |
| ILCG | 118.75▲ | +1.255 (+1.07%) | 119.52 | 118.6131 | 56,812 |
| ILMN | 273.04▲ | +7.32 (+2.75%) | 274.97 | 265.39 | 2,616,124 |
| IMAX | 52.72▲ | +0.20 (+0.38%) | 53.4746 | 52.07 | 746,924 |
| IMNN | 1.28▼ | -0.04 (-3.03%) | 1.38 | 1.26 | 94,806 |
| IMO | 125.68▲ | +1.15 (+0.92%) | 126.34 | 123.05 | 416,588 |
| IMSR | 3.78▼ | -0.05 (-1.31%) | 3.94 | 3.7212 | 1,204,016 |
| INAB | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3421 | 39,473 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| INMB | 1.93 | +0.00 (+0.00%) | 1.9987 | 1.93 | 290,237 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INTA | 36.49▼ | -1.10 (-2.93%) | 38.55 | 36.215 | 442,602 |
| INTT | 12.30▲ | +0.33 (+2.76%) | 12.40 | 12.07 | 100,693 |
| ION | 45.484▲ | +0.288 (+0.64%) | 45.484 | 45.141 | 1,100 |
| IONQ | 43.77▼ | -0.22 (-0.50%) | 45.3352 | 43.15 | 18,912,692 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IOT | 41.12▲ | +1.08 (+2.70%) | 41.29 | 40.30 | 5,714,023 |
| IPX | 16.97▲ | +1.15 (+7.27%) | 17.54 | 16.52 | 264,073 |
| ISCG | 62.26▲ | +0.63 (+1.02%) | 62.69 | 62.21 | 19,900 |
| ISOU | 9.17▲ | +0.27 (+3.03%) | 9.38 | 9.08 | 135,944 |
| ISRG | 391.95▼ | -9.29 (-2.32%) | 406.47 | 391.39 | 1,833,944 |
| ISTR | 29.41▲ | +0.45 (+1.55%) | 29.58 | 29.09 | 80,545 |
| ITDF | 41.83▲ | +0.31 (+0.75%) | 42.00 | 41.70 | 11,300 |
| ITT | 206.17▲ | +4.04 (+2.00%) | 207.36 | 202.77 | 608,506 |
| IUSB | 43.95▼ | -0.08 (-0.18%) | 44.1832 | 43.9144 | 7,340,988 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IVES | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.75 | 313,445 |
| IVSX | 25.5659▲ | +0.2383 (+0.94%) | 25.59 | 25.5659 | 341 |
| IWMY | 17.18▲ | +0.08 (+0.47%) | 17.31 | 17.1601 | 60,136 |
| IYG | 90.17▲ | +0.18 (+0.20%) | 90.51 | 89.735 | 81,418 |
| J | 138.06▼ | -1.73 (-1.24%) | 140.70 | 136.90 | 722,351 |
| JACK | 12.45▼ | -0.22 (-1.74%) | 13.07 | 12.31 | 488,915 |
| JADE | 79.733▲ | +0.692 (+0.88%) | 79.733 | 79.445 | 2,300 |
| JANX | 16.93▼ | -0.03 (-0.18%) | 17.29 | 16.835 | 805,265 |
| JATT | 10.76▼ | -0.05 (-0.46%) | 10.99 | 10.415 | 30,320 |
| JBGS | 10.56▲ | +0.19 (+1.83%) | 10.67 | 10.44 | 764,990 |
| JBLU | 4.15 | +0.00 (+0.00%) | 4.26 | 4.13 | 14,535,397 |
| JEMA | 62.83▲ | +0.85 (+1.37%) | 62.905 | 62.385 | 125,905 |