Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GNT | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.05 | 103,072 |
| GOF | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.4701 | 1,209,306 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GOLF | 102.19▲ | +0.92 (+0.91%) | 104.56 | 101.03 | 201,345 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| GPRO | 0.7578▲ | +0.0088 (+1.17%) | 0.7896 | 0.7444 | 4,349,963 |
| GPT | 33.7515▲ | +0.3247 (+0.97%) | 33.7515 | 33.63 | 850 |
| GPTY | 42.02▲ | +1.27 (+3.12%) | 42.1599 | 40.64 | 42,751 |
| GRDN | 40.81▲ | +1.28 (+3.24%) | 40.94 | 39.88 | 246,978 |
| GRNT | 4.79▲ | +0.04 (+0.84%) | 4.795 | 4.61 | 705,595 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| GRPN | 27.65▲ | +0.07 (+0.25%) | 28.58 | 27.48 | 1,264,931 |
| GRX | 9.71▼ | -0.025 (-0.26%) | 9.78 | 9.68 | 17,253 |
| GS | 1,027.0601▲ | +8.6801 (+0.85%) | 1,027.96 | 1,005.42 | 1,344,988 |
| GSBD | 8.82▲ | +0.21 (+2.44%) | 8.84 | 8.64 | 682,302 |
| GSL | 44.04▼ | -0.30 (-0.68%) | 44.28 | 43.47 | 206,160 |
| GSLC | 144.66▲ | +1.86 (+1.30%) | 144.88 | 143.23 | 167,135 |
| GTLB | 35.585▲ | +1.075 (+3.12%) | 36.45 | 35.09 | 3,616,393 |
| GTX | 30.60▼ | -0.55 (-1.77%) | 31.745 | 30.55 | 2,027,174 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GURU | 68.1355▲ | +0.786 (+1.17%) | 68.1355 | 67.22 | 950 |
| GUSE | 45.6059▲ | +0.5741 (+1.27%) | 45.6152 | 45.13 | 3,799 |
| GUSH | 38.77▼ | -1.35 (-3.36%) | 39.9499 | 37.74 | 783,969 |
| HALO | 82.27▼ | -0.27 (-0.33%) | 83.62 | 82.11 | 1,367,255 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HASI | 38.58▲ | +0.71 (+1.87%) | 38.66 | 37.77 | 574,361 |
| HAWX | 45.145▲ | +0.1278 (+0.28%) | 45.19 | 45.00 | 28,387 |
| HBAN | 17.36▲ | +0.32 (+1.88%) | 17.37 | 17.09 | 18,142,180 |
| HCKT | 11.31▲ | +0.59 (+5.50%) | 11.34 | 10.825 | 301,358 |
| HDUS | 73.16▲ | +1.01 (+1.40%) | 73.224 | 72.829 | 7,535 |
| HDV | 28.64▼ | -0.09 (-0.31%) | 29.00 | 28.5564 | 4,145,678 |
| HEDG | 30.39▲ | +0.15 (+0.50%) | 30.42 | 30.29 | 27,651 |
| HELE | 29.03▲ | +1.40 (+5.07%) | 29.58 | 27.92 | 483,906 |
| HEQT | 33.995▲ | +0.315 (+0.94%) | 34.0334 | 33.80 | 50,469 |
| HFWA | 30.01▲ | +0.28 (+0.94%) | 30.23 | 29.815 | 383,239 |
| HG | 35.62▼ | -0.34 (-0.95%) | 36.5648 | 35.315 | 334,476 |
| HGRO | 30.51▲ | +0.26 (+0.86%) | 30.56 | 30.3676 | 35,287 |
| HIPS | 11.525▲ | +0.065 (+0.57%) | 11.55 | 11.43 | 47,977 |
| HIW | 33.32▲ | +0.19 (+0.57%) | 33.61 | 33.14 | 1,091,294 |
| HLI | 125.48▼ | -0.01 (-0.01%) | 128.26 | 120.47 | 833,225 |
| HLIO | 80.21▲ | +2.30 (+2.95%) | 80.43 | 78.22 | 243,501 |
| HMC | 29.60▼ | -0.51 (-1.69%) | 30.09 | 29.585 | 1,230,257 |
| HMN | 51.81▼ | -0.30 (-0.58%) | 52.805 | 51.59 | 148,909 |
| HOLA | 56.1441▲ | +0.0979 (+0.17%) | 56.21 | 56.04 | 17,937 |
| HOOD | 90.34▲ | +3.78 (+4.37%) | 92.35 | 85.30 | 19,327,655 |
| HOOG | 23.01▲ | +1.81 (+8.54%) | 24.0381 | 20.73 | 389,284 |
| HOOZ | 13.5507▼ | -1.3293 (-8.93%) | 15.20 | 12.8801 | 249,631 |
| HOV | 130.38▲ | +6.48 (+5.23%) | 131.50 | 126.77 | 110,654 |
| HOVR | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.7246 | 1,103,829 |
| HP | 34.16▼ | -0.41 (-1.19%) | 34.22 | 33.30 | 756,269 |
| HSHP | 15.94▲ | +0.23 (+1.46%) | 16.03 | 15.50 | 234,272 |
| HSTM | 28.33▲ | +0.29 (+1.03%) | 28.875 | 28.309 | 150,629 |
| HSY | 177.67▲ | +2.62 (+1.50%) | 180.615 | 175.88 | 1,546,105 |
| HTCO | 3.61▲ | +0.16 (+4.64%) | 3.67 | 3.485 | 138,490 |
| HTHT | 42.63▼ | -0.06 (-0.14%) | 42.865 | 42.14 | 1,330,761 |
| HTRB | 33.18▲ | +0.08 (+0.24%) | 33.31 | 33.16 | 150,667 |
| HUM | 374.50▲ | +10.64 (+2.92%) | 374.52 | 360.76 | 1,388,436 |
| HUN | 10.02▲ | +0.26 (+2.66%) | 10.21 | 9.67 | 5,148,550 |
| HUT | 112.08▲ | +4.45 (+4.13%) | 113.415 | 101.50 | 3,477,323 |
| HUYA | 2.49▲ | +0.04 (+1.63%) | 2.56 | 2.45 | 430,362 |
| HWC | 77.76▲ | +0.76 (+0.99%) | 78.015 | 73.46 | 810,122 |
| HYLS | 40.65▲ | +0.16 (+0.40%) | 41.2375 | 40.24 | 228,016 |
| HZO | 35.12▲ | +0.65 (+1.89%) | 35.38 | 34.45 | 181,425 |
| IAF | 12.79▲ | +0.01 (+0.08%) | 12.9599 | 12.7809 | 13,261 |
| IAK | 147.21▲ | +0.05 (+0.03%) | 148.43 | 146.767 | 114,774 |
| IALT | 28.73▲ | +0.06 (+0.21%) | 28.7796 | 28.55 | 1,141,863 |
| IAU | 76.19▲ | +0.02 (+0.03%) | 76.25 | 75.575 | 4,249,151 |
| IBDU | 23.00▼ | -0.07 (-0.30%) | 23.00 | 22.99 | 433,782 |
| IBDV | 21.57▼ | -0.04 (-0.19%) | 21.57 | 21.5501 | 567,071 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBRX | 7.15▼ | -0.02 (-0.28%) | 7.415 | 7.10 | 8,700,182 |
| IBTI | 22.035▼ | -0.06 (-0.27%) | 22.04 | 22.03 | 387,584 |
| ICL | 5.08▲ | +0.02 (+0.40%) | 5.13 | 5.07 | 992,137 |
| ICPY | 13.0986▲ | +0.1496 (+1.16%) | 13.119 | 13.065 | 17,444 |
| IDAI | 3.04▲ | +0.36 (+13.43%) | 3.0816 | 2.79 | 74,661 |
| IDHQ | 44.13▲ | +0.34 (+0.78%) | 44.145 | 43.87 | 125,559 |
| IDOG | 43.72▲ | +0.02 (+0.05%) | 43.79 | 43.42 | 22,859 |
| IDT | 66.41▲ | +0.55 (+0.84%) | 67.85 | 66.145 | 121,616 |
| IESC | 724.99▼ | -19.55 (-2.63%) | 759.62 | 682.55 | 227,673 |
| IFLN | 18.135▲ | +0.03 (+0.17%) | 18.14 | 18.12 | 31,954 |
| IGA | 10.20▼ | -0.01 (-0.10%) | 10.23 | 10.145 | 42,839 |
| IGLB | 47.96▲ | +0.02 (+0.04%) | 48.0464 | 47.875 | 1,699,842 |
| IGOV | 41.24▲ | +0.23 (+0.56%) | 41.29 | 40.92 | 288,398 |
| IGSB | 52.00▼ | -0.16 (-0.31%) | 52.0099 | 51.98 | 2,227,849 |
| IHDG | 53.0088▲ | +0.3138 (+0.60%) | 53.0299 | 52.73 | 93,396 |
| IHY | 21.53▼ | -0.095 (-0.44%) | 21.56 | 21.50 | 5,992 |
| ILOW | 46.66▲ | +0.06 (+0.13%) | 46.70 | 46.52 | 40,747 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.88 | 19.85 | 21,386 |
| IMMR | 7.48▼ | -0.08 (-1.06%) | 7.648 | 7.275 | 625,548 |
| IMMX | 8.42▲ | +0.10 (+1.20%) | 8.43 | 7.83 | 1,604,253 |
| IMSR | 5.06▲ | +0.15 (+3.05%) | 5.11 | 4.68 | 1,820,397 |
| ING | 35.35▲ | +0.42 (+1.20%) | 35.375 | 34.955 | 2,366,314 |
| INR | 12.97▼ | -0.19 (-1.44%) | 13.27 | 12.88 | 267,546 |
| INSW | 95.23▼ | -0.95 (-0.99%) | 98.2327 | 93.91 | 455,242 |
| INTC | 91.00▲ | +0.80 (+0.89%) | 91.6751 | 85.62 | 93,454,443 |
| INTU | 318.39▲ | +2.32 (+0.73%) | 331.15 | 317.77 | 3,801,274 |
| INTW | 19.69▲ | +0.28 (+1.44%) | 20.0142 | 17.4226 | 3,438,150 |
| INVG | 24.9288▲ | +0.0938 (+0.38%) | 24.935 | 24.9202 | 2,088 |