Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 66.353▲ | +0.0041 (+0.01%) | 66.353 | 66.353 | 100 |
| GUSH | 43.01▲ | +0.87 (+2.06%) | 43.88 | 41.07 | 638,842 |
| GUT | 6.39▼ | -0.01 (-0.16%) | 6.49 | 6.39 | 177,025 |
| GWH | 0.377▼ | -0.001 (-0.26%) | 0.3885 | 0.3664 | 787,541 |
| GWRE | 191.07▲ | +2.73 (+1.45%) | 191.52 | 181.50 | 883,562 |
| GXLC | 92.1896▼ | -0.0122 (-0.01%) | 92.1896 | 92.1399 | 245 |
| HACK | 109.61▲ | +1.52 (+1.41%) | 110.1505 | 106.50 | 185,953 |
| HAE | 106.60▼ | -1.72 (-1.59%) | 108.08 | 106.42 | 661,265 |
| HALO | 107.06▼ | -2.26 (-2.07%) | 109.65 | 107.00 | 1,705,596 |
| HBB | 32.44▼ | -0.17 (-0.52%) | 33.01 | 32.09 | 50,541 |
| HELP | 13.63▼ | -0.355 (-2.54%) | 14.28 | 13.59 | 1,552,412 |
| HEQ | 11.87▼ | -0.04 (-0.34%) | 11.88 | 11.82 | 17,657 |
| HERE | 1.87▲ | +0.01 (+0.54%) | 1.87 | 1.82 | 32,279 |
| HERO | 27.17▼ | -0.39 (-1.42%) | 27.27 | 27.11 | 20,664 |
| HGER | 34.62▼ | -0.18 (-0.52%) | 34.80 | 34.40 | 876,532 |
| HHH | 65.66▼ | -1.34 (-2.00%) | 67.45 | 65.545 | 310,406 |
| HIDE | 24.715▼ | -0.0072 (-0.03%) | 24.79 | 24.7099 | 47,295 |
| HIG | 139.86▲ | +1.64 (+1.19%) | 140.30 | 138.02 | 1,038,608 |
| HII | 296.40▲ | +5.25 (+1.80%) | 298.99 | 291.00 | 356,199 |
| HIMS | 29.83▼ | -1.92 (-6.05%) | 31.6295 | 29.6201 | 11,475,197 |
| HIMZ | 29.43▼ | -4.1058 (-12.24%) | 33.2278 | 29.0901 | 314,120 |
| HIO | 3.48▼ | -0.01 (-0.29%) | 3.51 | 3.48 | 292,729 |
| HIPO | 32.96▼ | -0.64 (-1.90%) | 33.58 | 32.91 | 125,154 |
| HL | 20.70▼ | -0.22 (-1.05%) | 21.1334 | 20.446 | 35,419,684 |
| HLAL | 71.97▼ | -0.07 (-0.10%) | 72.125 | 71.8114 | 47,114 |
| HLF | 12.39▼ | -0.53 (-4.10%) | 13.00 | 12.31 | 1,057,008 |
| HLT | 332.56▲ | +3.25 (+0.99%) | 333.085 | 327.37 | 1,731,393 |
| HMC | 31.41▼ | -0.39 (-1.23%) | 31.65 | 31.3925 | 825,835 |
| HMOP | 38.63▼ | -0.07 (-0.18%) | 38.75 | 38.59 | 72,340 |
| HOG | 27.85▲ | +0.36 (+1.31%) | 27.965 | 27.30 | 1,797,033 |
| HOPE | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.78 | 743,649 |
| HQ | 17.65▼ | -1.73 (-8.93%) | 19.165 | 16.26 | 258,199 |
| HQL | 21.53▼ | -0.14 (-0.65%) | 21.80 | 21.3071 | 121,192 |
| HRB | 52.67▼ | -0.52 (-0.98%) | 52.965 | 51.38 | 1,639,246 |
| HRI | 156.24▲ | +0.15 (+0.10%) | 160.215 | 155.00 | 305,709 |
| HRSK | 25.5427▲ | +0.0328 (+0.13%) | 25.56 | 25.45 | 1,751 |
| HRTS | 38.4687▼ | -0.2985 (-0.77%) | 38.57 | 38.37 | 4,723 |
| HSCS | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.825 | 81,358 |
| HSCZ | 44.13▼ | -0.11 (-0.25%) | 44.20 | 44.0701 | 26,495 |
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HSTM | 28.76▼ | -0.11 (-0.38%) | 28.92 | 28.6585 | 147,317 |
| HTGC | 17.64▲ | +0.05 (+0.28%) | 17.71 | 17.51 | 1,379,095 |
| HUBB | 472.46▲ | +8.27 (+1.78%) | 476.2575 | 464.66 | 383,622 |
| HUBG | 40.00▲ | +0.77 (+1.96%) | 40.83 | 38.90 | 884,336 |
| HUMA | 0.6816▼ | -0.0196 (-2.80%) | 0.7119 | 0.67 | 5,672,434 |
| HUN | 9.63▲ | +0.10 (+1.05%) | 9.645 | 9.3809 | 2,700,417 |
| HUT | 85.00▼ | -0.50 (-0.58%) | 87.82 | 82.23 | 4,025,964 |
| HWBK | 39.08▲ | +0.09 (+0.23%) | 39.39 | 38.56 | 12,102 |
| HWM | 269.34▲ | +5.30 (+2.01%) | 271.17 | 264.10 | 1,609,920 |
| HYPR | 0.8681▼ | -0.0017 (-0.20%) | 0.88 | 0.8313 | 571,199 |
| HYTI | 19.06▲ | +0.0158 (+0.08%) | 19.07 | 18.9901 | 20,690 |
| HYUP | 41.448▼ | -0.082 (-0.20%) | 41.48 | 41.43 | 2,734 |
| IAG | 21.54▼ | -0.63 (-2.84%) | 21.95 | 21.50 | 4,643,278 |
| IAUX | 1.88▼ | -0.04 (-2.08%) | 1.905 | 1.85 | 8,747,553 |
| IBBQ | 36.57▼ | -0.23 (-0.62%) | 36.78 | 36.42 | 21,565 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.215 | 24.1951 | 394,451 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.2016 | 446,738 |
| IBDV | 21.66▼ | -0.005 (-0.02%) | 21.66 | 21.64 | 437,363 |
| IBDX | 24.91▼ | -0.03 (-0.12%) | 24.915 | 24.89 | 183,586 |
| IBEX | 36.63▼ | -0.56 (-1.51%) | 37.17 | 36.50 | 74,192 |
| IBIH | 25.71▼ | -0.045 (-0.17%) | 25.73 | 25.68 | 18,624 |
| IBND | 31.33▼ | -0.1102 (-0.35%) | 31.37 | 31.05 | 53,057 |
| IBOC | 70.77▼ | -0.04 (-0.06%) | 71.34 | 70.61 | 230,779 |
| IBTK | 19.4257▼ | -0.0243 (-0.12%) | 19.44 | 19.42 | 260,635 |
| IBTQ | 24.715▼ | -0.065 (-0.26%) | 24.73 | 24.7002 | 51,963 |
| ICL | 5.68▲ | +0.04 (+0.71%) | 5.71 | 5.645 | 890,291 |
| ICU | 3.12▼ | -0.06 (-1.89%) | 3.2441 | 3.08 | 56,679 |
| IDE | 13.29▲ | +0.01 (+0.08%) | 13.35 | 13.26 | 31,568 |
| IDEF | 33.50▲ | +0.16 (+0.48%) | 33.6114 | 33.31 | 365,395 |
| IDHQ | 46.02▼ | -0.3281 (-0.71%) | 46.30 | 46.00 | 108,080 |
| IDOG | 44.57▼ | -0.369 (-0.82%) | 44.9388 | 44.57 | 27,305 |
| IDT | 69.10▼ | -0.28 (-0.40%) | 69.57 | 68.45 | 122,715 |
| IEF | 93.32▼ | -0.19 (-0.20%) | 93.3599 | 93.23 | 5,671,135 |
| IEMG | 81.85▼ | -0.04 (-0.05%) | 82.27 | 81.8228 | 8,004,877 |
| IEX | 234.89▲ | +4.62 (+2.01%) | 235.51 | 228.58 | 498,159 |
| IFN | 11.47▼ | -0.09 (-0.78%) | 11.505 | 11.45 | 120,825 |
| IGF | 66.20▲ | +0.34 (+0.52%) | 66.34 | 65.73 | 551,747 |
| IIF | 23.20▼ | -0.20 (-0.85%) | 23.34 | 23.1201 | 25,958 |
| IJH | 76.62▲ | +0.48 (+0.63%) | 76.825 | 75.93 | 4,724,366 |
| IJR | 146.77▲ | +0.07 (+0.05%) | 147.27 | 146.265 | 2,125,230 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| IMA | 5.43▼ | -0.12 (-2.16%) | 5.6589 | 5.41 | 9,865 |
| IMCG | 98.37▲ | +0.45 (+0.46%) | 98.73 | 97.73 | 101,456 |
| IMKTA | 83.535▼ | -1.165 (-1.38%) | 85.48 | 83.39 | 103,377 |
| IMMX | 14.07▼ | -0.40 (-2.76%) | 14.55 | 13.80 | 1,384,699 |
| IMVT | 43.89▲ | +0.39 (+0.90%) | 44.21 | 42.645 | 852,423 |
| INCM | 29.62▼ | -0.04 (-0.13%) | 29.62 | 29.5057 | 327,810 |
| INTF | 43.20▼ | -0.18 (-0.41%) | 43.40 | 43.1475 | 165,299 |
| INVH | 29.89▼ | -0.32 (-1.06%) | 30.26 | 29.89 | 2,443,518 |
| INYY | 35.24 | +0.00 (+0.00%) | 35.49 | 34.65 | 39,555 |
| IONS | 63.36▼ | -0.21 (-0.33%) | 63.50 | 62.51 | 2,094,526 |
| IOT | 39.84▲ | +0.70 (+1.79%) | 40.22 | 37.8361 | 3,708,900 |
| IOYY | 6.3203▼ | -0.1097 (-1.71%) | 6.44 | 6.32 | 22,525 |
| IP | 41.39▲ | +0.40 (+0.98%) | 41.83 | 40.73 | 3,369,768 |
| IPAR | 116.67▲ | +0.11 (+0.09%) | 117.67 | 116.02 | 196,467 |
| IPI | 37.38▼ | -0.43 (-1.14%) | 38.425 | 37.31 | 150,081 |
| IQDY | 43.97▼ | -0.0398 (-0.09%) | 44.08 | 43.96 | 8,654 |
| IQLT | 52.06▼ | -0.28 (-0.53%) | 52.355 | 52.05 | 1,208,954 |
| IQMX | 10.99▲ | +0.29 (+2.71%) | 11.50 | 10.70 | 301,078 |