Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 7.96▲ | +0.34 (+4.46%) | 7.995 | 7.66 | 5,748,160 |
| GERN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.50 | 7,881,863 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GFF | 99.20▼ | -1.62 (-1.61%) | 102.12 | 98.45 | 255,839 |
| GFL | 41.03▼ | -0.29 (-0.70%) | 41.42 | 40.66 | 1,466,357 |
| GGAL | 42.91▼ | -1.00 (-2.28%) | 44.405 | 42.63 | 690,214 |
| GGLS | 59.2062▲ | +0.2532 (+0.43%) | 59.48 | 59.045 | 89,681 |
| GGN | 5.69▲ | +0.03 (+0.53%) | 5.69 | 5.63 | 474,034 |
| GHM | 93.38▲ | +1.52 (+1.65%) | 95.18 | 92.67 | 193,087 |
| GIB | 74.51▲ | +1.27 (+1.73%) | 75.18 | 73.08 | 307,449 |
| GIGB | 45.16▼ | -0.02 (-0.04%) | 45.198 | 45.13 | 41,146 |
| GILD | 148.86▲ | +0.77 (+0.52%) | 149.105 | 146.04 | 4,979,756 |
| GILT | 10.36▲ | +0.19 (+1.87%) | 10.58 | 10.24 | 458,438 |
| GLD | 422.60▲ | +1.28 (+0.30%) | 423.35 | 418.43 | 7,024,831 |
| GLNK | 10.54▲ | +0.51 (+5.08%) | 10.64 | 10.37 | 251,964 |
| GLO | 5.76▲ | +0.01 (+0.17%) | 5.775 | 5.74 | 89,088 |
| GLUE | 14.32▼ | -0.06 (-0.42%) | 14.57 | 14.19 | 1,081,002 |
| GMAB | 34.10▲ | +0.35 (+1.04%) | 34.165 | 33.67 | 1,866,281 |
| GNW | 9.93▲ | +0.02 (+0.20%) | 10.00 | 9.83 | 2,007,692 |
| GOLS | 27.15▼ | -0.40 (-1.45%) | 27.41 | 27.15 | 4,773 |
| GOOGL | 340.65▼ | -1.35 (-0.39%) | 341.69 | 338.52 | 23,284,085 |
| GPRK | 9.85▲ | +0.14 (+1.44%) | 9.8736 | 9.5415 | 274,826 |
| GQI | 60.5597▲ | +0.2397 (+0.40%) | 60.69 | 60.33 | 15,503 |
| GRAB | 3.59▼ | -0.05 (-1.37%) | 3.6599 | 3.555 | 30,768,238 |
| GRC | 77.58▼ | -0.04 (-0.05%) | 78.6741 | 76.53 | 117,309 |
| GRNB | 23.915▲ | +0.015 (+0.06%) | 23.94 | 23.87 | 28,259 |
| GRND | 15.35▼ | -0.44 (-2.79%) | 15.955 | 15.305 | 1,212,983 |
| GRPM | 146.1494▲ | +1.0394 (+0.72%) | 146.2758 | 145.30 | 5,759 |
| GSAT | 82.05▲ | +0.23 (+0.28%) | 82.36 | 81.61 | 804,570 |
| GTBP | 0.3018▲ | +0.0117 (+4.03%) | 0.3036 | 0.2908 | 391,505 |
| GTES | 26.38▼ | -0.29 (-1.09%) | 26.875 | 26.12 | 1,370,528 |
| GTM | 4.08▲ | +0.28 (+7.37%) | 4.195 | 3.80 | 6,028,046 |
| GVA | 124.71▲ | +0.72 (+0.58%) | 125.21 | 122.28 | 519,297 |
| GWRS | 9.17▼ | -0.11 (-1.19%) | 9.33 | 9.05 | 84,086 |
| GWW | 1,321.08▼ | -14.31 (-1.07%) | 1,327.61 | 1,311.9351 | 167,558 |
| GXO | 47.98▼ | -0.02 (-0.04%) | 48.28 | 47.28 | 1,012,711 |
| GXPE | 36.3008▼ | -0.1142 (-0.31%) | 36.3008 | 36.135 | 781 |
| HASI | 40.27▲ | +0.21 (+0.52%) | 40.34 | 39.77 | 609,643 |
| HAUZ | 22.855▼ | -0.045 (-0.20%) | 22.92 | 22.7331 | 70,484 |
| HCA | 419.34▼ | -7.82 (-1.83%) | 426.57 | 418.10 | 974,530 |
| HDEF | 33.98▼ | -0.33 (-0.96%) | 34.06 | 33.90 | 89,797 |
| HEFT | 26.8349▲ | +0.1889 (+0.71%) | 26.90 | 26.65 | 14,418 |
| HELE | 28.92▼ | -0.22 (-0.75%) | 29.38 | 28.395 | 283,600 |
| HELO | 69.72▲ | +0.26 (+0.37%) | 69.76 | 69.48 | 419,216 |
| HERO | 26.95▼ | -0.22 (-0.81%) | 27.069 | 26.8348 | 22,504 |
| HESM | 39.83▼ | -0.25 (-0.62%) | 40.0999 | 39.43 | 885,741 |
| HG | 35.27▲ | +0.19 (+0.54%) | 35.31 | 34.58 | 280,027 |
| HGER | 34.87▲ | +0.25 (+0.72%) | 35.065 | 34.60 | 891,165 |
| HIDE | 24.7151▲ | +0.0001 (+0.00%) | 24.75 | 24.6601 | 48,691 |
| HIPO | 32.61▼ | -0.35 (-1.06%) | 32.99 | 32.17 | 135,701 |
| HIPS | 11.7143▼ | -0.1657 (-1.39%) | 11.90 | 11.71 | 50,209 |
| HITI | 2.57▲ | +0.05 (+1.98%) | 2.63 | 2.52 | 384,023 |
| HIVE | 3.06▲ | +0.19 (+6.62%) | 3.13 | 2.895 | 18,898,642 |
| HL | 21.43▲ | +0.73 (+3.53%) | 21.48 | 20.555 | 33,951,066 |
| HLF | 12.35▼ | -0.04 (-0.32%) | 12.555 | 12.25 | 1,075,559 |
| HLIO | 74.43▼ | -0.50 (-0.67%) | 75.31 | 74.01 | 212,431 |
| HLNE | 106.88▲ | +1.61 (+1.53%) | 108.8629 | 105.21 | 585,742 |
| HNVR | 27.05▲ | +0.11 (+0.41%) | 27.24 | 26.405 | 45,251 |
| HOG | 27.84▼ | -0.01 (-0.04%) | 28.27 | 27.635 | 1,593,701 |
| HOMB | 29.67▼ | -0.15 (-0.50%) | 29.77 | 29.41 | 1,221,717 |
| HON | 220.39▼ | -0.28 (-0.13%) | 221.22 | 217.203 | 2,246,267 |
| HONA | 160.75▼ | -3.26 (-1.99%) | 163.92 | 158.90 | 3,046,768 |
| HOOZ | 8.22▼ | -0.17 (-2.03%) | 8.48 | 7.88 | 177,987 |
| HOPE | 13.93▲ | +0.01 (+0.07%) | 13.955 | 13.725 | 757,007 |
| HOV | 126.72▼ | -1.60 (-1.25%) | 129.63 | 125.66 | 117,959 |
| HPI | 15.85▼ | -0.11 (-0.69%) | 15.95 | 15.85 | 34,155 |
| HROW | 38.54▼ | -0.79 (-2.01%) | 39.40 | 38.15 | 442,315 |
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.3249 | 33.56 | 213,339 |
| HSBC | 102.85▼ | -0.80 (-0.77%) | 103.55 | 102.27 | 1,033,160 |
| HSHP | 16.30▲ | +0.40 (+2.52%) | 16.38 | 15.94 | 236,587 |
| HST | 22.34▼ | -0.09 (-0.40%) | 22.54 | 22.245 | 7,982,904 |
| HSY | 181.32▼ | -4.03 (-2.17%) | 183.125 | 180.07 | 1,049,643 |
| HTFL | 48.10▼ | -0.84 (-1.72%) | 50.44 | 48.03 | 1,496,469 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HTO | 63.10▼ | -0.58 (-0.91%) | 63.245 | 62.13 | 313,481 |
| HUBB | 470.28▼ | -2.18 (-0.46%) | 478.95 | 467.05 | 442,854 |
| HUBS | 255.83▲ | +18.75 (+7.91%) | 257.4122 | 243.11 | 1,537,438 |
| HY | 34.67 | +0.00 (+0.00%) | 34.8599 | 34.10 | 86,226 |
| HYPR | 0.8454▼ | -0.0227 (-2.61%) | 0.885 | 0.8345 | 549,766 |
| HYS | 93.00▼ | -0.11 (-0.12%) | 93.17 | 93.00 | 82,814 |
| HYT | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.27 | 638,168 |
| IAF | 13.43▼ | -0.04 (-0.30%) | 13.43 | 13.31 | 14,753 |
| IAG | 21.54 | +0.00 (+0.00%) | 21.795 | 21.29 | 4,677,727 |
| IALT | 29.05▲ | +0.14 (+0.48%) | 29.07 | 28.935 | 998,075 |
| IAU | 86.62▲ | +0.25 (+0.29%) | 86.785 | 85.77 | 4,235,603 |
| IBB | 214.80▼ | -0.43 (-0.20%) | 215.52 | 213.30 | 1,271,635 |
| IBD | 23.62▼ | -0.0184 (-0.08%) | 23.70 | 23.5397 | 70,265 |
| IBDZ | 25.69▲ | +0.02 (+0.08%) | 25.69 | 25.6321 | 108,250 |
| IBEX | 37.25▲ | +0.62 (+1.69%) | 37.42 | 36.68 | 86,159 |
| IBM | 238.79▲ | +8.92 (+3.88%) | 240.8065 | 231.48 | 5,488,879 |
| IBOC | 70.61▼ | -0.16 (-0.23%) | 70.705 | 69.595 | 243,890 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 371,979 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 406,180 |
| IBUF | 32.17▲ | +0.025 (+0.08%) | 32.17 | 32.08 | 12,655 |
| ICMB | 0.8448▲ | +0.0099 (+1.19%) | 0.8587 | 0.824 | 29,410 |
| ICPI | 50.195▲ | +0.04 (+0.08%) | 50.195 | 50.14 | 5,500 |
| ICU | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.03 | 51,631 |
| ICUI | 175.10▼ | -4.49 (-2.50%) | 179.07 | 174.92 | 263,685 |
| IDCC | 334.65▼ | -9.67 (-2.81%) | 350.00 | 332.74 | 181,044 |
| IDE | 13.22▼ | -0.07 (-0.53%) | 13.291 | 13.20 | 30,572 |