Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 9.31▼ | -1.00 (-9.70%) | 10.275 | 9.28 | 1,245,710 |
| GLW | 119.50▼ | -0.96 (-0.80%) | 120.92 | 112.68 | 7,401,000 |
| GMMF | 100.27▼ | -0.055 (-0.05%) | 100.27 | 100.26 | 18,700 |
| GMUB | 50.34▼ | -0.28 (-0.55%) | 50.67 | 50.28 | 351,917 |
| GOLF | 81.46▼ | -2.44 (-2.91%) | 84.235 | 81.18 | 264,661 |
| GOSS | 11.24▼ | -0.45 (-3.85%) | 12.15 | 10.60 | 188,995 |
| GPGI | 14.02▼ | -1.34 (-8.72%) | 15.90 | 14.01 | 1,226,107 |
| GPIX | 54.82▼ | -0.16 (-0.29%) | 55.1668 | 54.60 | 1,083,628 |
| GRAG | 4.487▼ | -0.273 (-5.74%) | 4.65 | 4.47 | 40,700 |
| GRDN | 49.38▼ | -0.60 (-1.20%) | 50.28 | 48.79 | 388,571 |
| GRNB | 23.24▼ | -0.115 (-0.49%) | 23.32 | 23.23 | 31,800 |
| GRNY | 26.40▼ | -0.06 (-0.23%) | 26.67 | 26.13 | 1,578,251 |
| GRSD | 0.8133▼ | -0.0768 (-8.63%) | 0.8751 | 0.8111 | 191,377 |
| GSHD | 45.66▼ | -0.49 (-1.06%) | 47.98 | 44.87 | 362,286 |
| GTES | 25.35▼ | -0.21 (-0.82%) | 25.87 | 25.18 | 1,885,432 |
| GTX | 21.50▲ | +0.50 (+2.38%) | 21.60 | 20.77 | 3,151,342 |
| GUNR | 52.40▼ | -0.342 (-0.65%) | 52.68 | 52.12 | 266,951 |
| GVH | 0.8561▼ | -0.0556 (-6.10%) | 0.9101 | 0.853 | 25,397 |
| GVIP | 161.351▼ | -2.201 (-1.35%) | 163.96 | 160.98 | 7,900 |
| GWRE | 160.01▲ | +1.85 (+1.17%) | 163.01 | 155.37 | 1,012,657 |
| GXPD | 27.17▲ | +0.02 (+0.07%) | 27.42 | 27.14 | 7,100 |
| HAE | 122.71▲ | +2.17 (+1.80%) | 124.00 | 119.4501 | 597,568 |
| HAL | 32.76▼ | -0.17 (-0.52%) | 33.11 | 32.39 | 8,435,634 |
| HAPN | 15.27▼ | -0.45 (-2.86%) | 15.70 | 15.20 | 1,830,270 |
| HBT | 37.49▲ | +0.25 (+0.67%) | 37.91 | 36.99 | 108,097 |
| HDEF | 34.50▲ | +0.18 (+0.52%) | 34.58 | 34.4304 | 140,701 |
| HDSN | 4.43▼ | -0.03 (-0.67%) | 4.52 | 4.40 | 476,675 |
| HEAL | 30.372▼ | -0.563 (-1.82%) | 30.69 | 30.17 | 11,600 |
| HEDJ | 58.07▼ | -0.13 (-0.22%) | 58.40 | 57.79 | 32,700 |
| HEI | 339.51▼ | -9.84 (-2.82%) | 348.415 | 338.80 | 391,562 |
| HEI.A | 254.19▼ | -6.63 (-2.54%) | 259.48 | 253.51 | 247,810 |
| HELO | 68.99▼ | -0.16 (-0.23%) | 69.32 | 68.76 | 248,111 |
| HERO | 28.655▼ | -0.087 (-0.30%) | 28.70 | 28.51 | 13,500 |
| HFWA | 28.21▲ | +0.02 (+0.07%) | 28.27 | 28.01 | 241,830 |
| HIGH | 20.765▲ | +0.045 (+0.22%) | 20.83 | 20.74 | 10,700 |
| HII | 308.33▼ | -5.63 (-1.79%) | 316.82 | 307.83 | 483,654 |
| HIVE | 1.65▼ | -0.10 (-5.71%) | 1.69 | 1.58 | 9,444,030 |
| HIYY | 7.625▼ | -0.5497 (-6.72%) | 7.88 | 7.61 | 37,300 |
| HL | 13.35▼ | -0.77 (-5.45%) | 13.84 | 13.32 | 24,441,476 |
| HLMN | 7.90▼ | -0.12 (-1.50%) | 8.12 | 7.83 | 1,619,004 |
| HLN | 9.09▼ | -0.01 (-0.11%) | 9.185 | 9.06 | 18,244,858 |
| HMC | 33.53▲ | +0.18 (+0.54%) | 34.23 | 33.53 | 818,539 |
| HOLA | 55.3126▼ | -0.2417 (-0.44%) | 55.44 | 55.29 | 8,503 |
| HONA | 166.23▼ | -3.30 (-1.95%) | 170.63 | 166.11 | 2,642,900 |
| HOV | 95.33▼ | -2.68 (-2.73%) | 99.48 | 93.61 | 99,211 |
| HOVR | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.25 | 491,994 |
| HP | 37.13▲ | +0.51 (+1.39%) | 37.2799 | 36.17 | 976,832 |
| HR | 19.16▼ | -0.10 (-0.52%) | 19.28 | 19.065 | 4,507,672 |
| HRB | 50.73▼ | -0.25 (-0.49%) | 51.68 | 50.04 | 1,591,401 |
| HRL | 21.83▼ | -0.12 (-0.55%) | 22.1362 | 21.80 | 4,146,129 |
| HRMY | 33.80▼ | -0.42 (-1.23%) | 34.26 | 33.19 | 936,219 |
| HROW | 28.30▼ | -1.07 (-3.64%) | 29.54 | 28.16 | 551,146 |
| HRTG | 33.50▼ | -0.12 (-0.36%) | 34.21 | 33.49 | 178,501 |
| HSAI | 14.17▼ | -0.49 (-3.34%) | 14.245 | 13.74 | 1,459,969 |
| HSLV | 4.25▼ | -0.19 (-4.28%) | 4.33 | 4.15 | 498,002 |
| HSTM | 28.29▼ | -0.59 (-2.04%) | 29.14 | 28.12 | 175,537 |
| HSY | 173.29▼ | -3.14 (-1.78%) | 178.52 | 173.23 | 1,413,332 |
| HTAB | 18.44▼ | -0.16 (-0.86%) | 18.57 | 18.44 | 97,786 |
| HTCO | 1.70▲ | +0.11 (+6.92%) | 1.79 | 1.59 | 232,140 |
| HTZ | 1.54▼ | -0.10 (-6.10%) | 1.62 | 1.53 | 18,866,061 |
| HUBB | 437.98▼ | -5.50 (-1.24%) | 445.83 | 435.085 | 552,267 |
| HUMA | 0.5954▲ | +0.0037 (+0.63%) | 0.63 | 0.5631 | 5,229,709 |
| HUTG | 4.90▲ | +0.1441 (+3.03%) | 5.05 | 4.12 | 245,971 |
| HVAC | 29.688▼ | -0.134 (-0.45%) | 30.13 | 29.16 | 4,800 |
| HWMV | 25.7281▼ | -0.188 (-0.73%) | 25.7281 | 25.7281 | 6 |
| HY | 27.92▼ | -0.70 (-2.45%) | 28.60 | 27.60 | 116,349 |
| HYBI | 47.54▼ | -0.115 (-0.24%) | 47.62 | 47.53 | 25,000 |
| HYG | 76.98▼ | -0.37 (-0.48%) | 77.23 | 76.98 | 42,764,289 |
| HYNX | 14.00▼ | -0.95 (-6.35%) | 14.31 | 13.20 | 312,363 |
| HYT | 7.80▼ | -0.14 (-1.76%) | 7.94 | 7.80 | 812,286 |
| HYZD | 22.3089▼ | -0.0461 (-0.21%) | 22.35 | 22.28 | 88,081 |
| IART | 14.35▼ | -0.42 (-2.84%) | 14.93 | 14.125 | 1,072,720 |
| IBDT | 24.90▼ | -0.04 (-0.16%) | 24.9636 | 24.90 | 685,789 |
| IBDU | 22.66▼ | -0.07 (-0.31%) | 22.7076 | 22.66 | 949,231 |
| IBKR | 81.33▼ | -1.16 (-1.41%) | 83.08 | 80.23 | 3,752,561 |
| IBRN | 34.342▼ | -1.065 (-3.01%) | 35.13 | 34.342 | 2,500 |
| IBTJ | 21.25▼ | -0.035 (-0.16%) | 21.28 | 21.24 | 553,799 |
| IDA | 146.15▼ | -0.70 (-0.48%) | 148.275 | 145.69 | 484,295 |
| IDAI | 2.51▼ | -0.12 (-4.56%) | 2.7353 | 2.36 | 38,271 |
| IDCC | 295.41▼ | -5.31 (-1.77%) | 299.27 | 292.14 | 162,300 |
| IDGT | 106.31▼ | -0.1211 (-0.11%) | 107.02 | 104.305 | 61,990 |
| IDVO | 39.63▼ | -0.44 (-1.10%) | 39.8743 | 39.52 | 189,609 |
| IDXX | 698.02▼ | -4.57 (-0.65%) | 712.88 | 696.715 | 487,617 |
| IEZ | 25.39▼ | -0.04 (-0.16%) | 25.60 | 25.14 | 542,988 |
| IFV | 23.9766▼ | -0.2584 (-1.07%) | 24.12 | 23.75 | 52,248 |
| IGAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 35,007 |
| IHAK | 68.34▼ | -0.89 (-1.29%) | 68.97 | 67.15 | 229,755 |
| IIGD | 23.91▼ | -0.09 (-0.37%) | 23.98 | 23.91 | 7,400 |
| IIIV | 18.64▼ | -0.95 (-4.85%) | 19.67 | 18.515 | 269,833 |
| ILCV | 110.66▼ | -0.25 (-0.23%) | 111.462 | 110.66 | 27,507 |
| ILOW | 46.52▼ | -0.30 (-0.64%) | 46.75 | 46.52 | 38,205 |
| ILPT | 6.06▼ | -0.23 (-3.66%) | 6.335 | 6.05 | 392,186 |
| IMA | 3.45▼ | -0.27 (-7.26%) | 3.83 | 3.44 | 10,745 |
| IMAX | 47.89▼ | -0.92 (-1.88%) | 48.485 | 47.38 | 815,707 |
| IMCB | 98.28▼ | -0.84 (-0.85%) | 99.13 | 98.25 | 35,045 |
| IMCG | 93.73▼ | -0.99 (-1.05%) | 94.70 | 93.695 | 121,228 |
| IMCR | 30.475▼ | -1.175 (-3.71%) | 31.65 | 30.08 | 460,992 |
| IMOM | 36.026▼ | -0.371 (-1.02%) | 36.17 | 35.869 | 17,100 |
| IMSR | 2.50▼ | -0.06 (-2.34%) | 2.56 | 2.395 | 1,569,707 |
| IMVT | 35.05▼ | -1.99 (-5.37%) | 36.92 | 34.86 | 1,174,369 |