Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 34.10▲ | +0.14 (+0.41%) | 34.9299 | 33.31 | 6,547 |
| HWM | 242.69▲ | +2.99 (+1.25%) | 245.74 | 242.01 | 1,416,006 |
| HYFT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.18 | 162,258 |
| HYI | 10.81▲ | +0.01 (+0.09%) | 10.88 | 10.80 | 64,147 |
| IAG | 16.31 | +0.00 (+0.00%) | 16.70 | 16.27 | 5,125,471 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 513,187 |
| IBDT | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 515,814 |
| IBDW | 20.85▲ | +0.02 (+0.10%) | 20.8776 | 20.84 | 398,388 |
| IBDX | 25.17▲ | +0.04 (+0.16%) | 25.206 | 25.16 | 170,777 |
| IBIO | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.55 | 794,635 |
| IBLC | 49.4639▲ | +1.7739 (+3.72%) | 49.4639 | 48.41 | 13,933 |
| IBM | 229.03▼ | -0.45 (-0.20%) | 231.00 | 227.16 | 4,205,728 |
| IBTK | 19.585▲ | +0.02 (+0.10%) | 19.60 | 19.58 | 169,808 |
| IBTL | 20.225▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 81,885 |
| ICAP | 28.52▲ | +0.1606 (+0.57%) | 28.64 | 28.31 | 17,852 |
| IDEF | 33.22▲ | +0.07 (+0.21%) | 33.572 | 33.065 | 577,567 |
| IDMO | 59.07▲ | +0.78 (+1.34%) | 59.19 | 58.59 | 376,364 |
| IDN | 8.08▲ | +0.21 (+2.67%) | 8.2253 | 7.89 | 367,637 |
| IEMG | 80.15▲ | +1.57 (+2.00%) | 80.42 | 79.56 | 9,516,787 |
| IETH | 22.9353▲ | +0.1293 (+0.57%) | 23.08 | 22.85 | 481 |
| IEX | 215.76▲ | +1.43 (+0.67%) | 217.60 | 214.60 | 508,652 |
| IGBH | 24.42▲ | +0.09 (+0.37%) | 24.46 | 24.36 | 53,387 |
| IGD | 5.99 | +0.00 (+0.00%) | 6.01 | 5.97 | 219,579 |
| IGLB | 49.60▲ | +0.32 (+0.65%) | 49.665 | 49.40 | 1,355,630 |
| IHD | 7.29▲ | +0.06 (+0.83%) | 7.3099 | 7.25 | 68,886 |
| IHG | 141.85▲ | +2.24 (+1.60%) | 142.88 | 139.80 | 170,612 |
| IIF | 21.97▲ | +0.12 (+0.55%) | 22.225 | 21.845 | 32,203 |
| ILCB | 100.19▲ | +0.81 (+0.82%) | 100.34 | 99.84 | 13,839 |
| ILMN | 139.07▼ | -0.30 (-0.22%) | 142.41 | 136.36 | 1,236,280 |
| IMAR | 29.86▲ | +0.20 (+0.67%) | 29.86 | 29.72 | 52,138 |
| IMOM | 44.8117▲ | +0.8698 (+1.98%) | 44.905 | 44.61 | 13,925 |
| IMPP | 5.11▲ | +0.07 (+1.39%) | 5.11 | 4.94 | 481,988 |
| IMRX | 5.34▼ | -0.045 (-0.84%) | 5.51 | 5.16 | 638,212 |
| INCE | 66.90▲ | +0.73 (+1.10%) | 66.90 | 66.11 | 11,915 |
| INDV | 39.59▲ | +0.61 (+1.56%) | 39.8928 | 38.7601 | 1,707,458 |
| INFQ | 12.10▼ | -0.18 (-1.47%) | 12.59 | 11.48 | 6,574,772 |
| INFU | 10.62▲ | +0.23 (+2.21%) | 10.67 | 10.30 | 84,951 |
| ING | 28.41▲ | +0.61 (+2.19%) | 28.515 | 28.15 | 2,127,898 |
| INMD | 14.40▲ | +0.09 (+0.63%) | 14.425 | 14.125 | 530,339 |
| INRO | 34.5269▲ | +0.3536 (+1.03%) | 34.5269 | 34.425 | 1,857 |
| IONQ | 48.00▲ | +2.25 (+4.92%) | 48.34 | 44.79 | 23,085,892 |
| IPAY | 46.94▼ | -0.89 (-1.86%) | 47.42 | 46.775 | 15,711 |
| IPHA | 1.40▼ | -0.03 (-2.10%) | 1.54 | 1.40 | 25,612 |
| IR | 75.82▲ | +0.26 (+0.34%) | 76.865 | 75.68 | 2,650,450 |
| IRT | 16.50▲ | +0.04 (+0.24%) | 16.655 | 16.385 | 1,610,565 |
| ITDE | 38.7811▲ | +0.3628 (+0.94%) | 38.85 | 38.6838 | 9,721 |
| ITOT | 158.49▲ | +1.32 (+0.84%) | 158.79 | 157.96 | 3,073,523 |
| ITRN | 58.83▲ | +0.42 (+0.72%) | 59.78 | 58.58 | 98,043 |
| IVOO | 124.04▲ | +1.60 (+1.31%) | 124.17 | 122.86 | 73,979 |
| IVVD | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 2,391,093 |
| JAPN | 23.0022▲ | +0.0313 (+0.14%) | 23.01 | 22.9201 | 5,004 |
| JBSS | 80.33▲ | +1.29 (+1.63%) | 80.985 | 78.4901 | 70,245 |
| JCE | 16.17▲ | +0.05 (+0.31%) | 16.28 | 16.14 | 32,606 |
| JETS | 26.06▲ | +0.64 (+2.52%) | 26.145 | 25.54 | 3,432,402 |
| JF | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 10,542 |
| JHMB | 21.925▲ | +0.045 (+0.21%) | 21.9317 | 21.89 | 38,965 |
| JNJ | 225.55▲ | +1.35 (+0.60%) | 226.53 | 224.91 | 5,271,298 |
| JOET | 43.04▲ | +0.37 (+0.87%) | 43.12 | 42.89 | 19,795 |
| JOUT | 52.35▲ | +2.125 (+4.23%) | 52.41 | 49.42 | 72,994 |
| JPRE | 51.52▼ | -0.03 (-0.06%) | 51.73 | 51.21 | 19,092 |
| JPST | 50.46▲ | +0.03 (+0.06%) | 50.46 | 50.44 | 5,413,341 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 621,719 |
| KAI | 288.86▲ | +2.53 (+0.88%) | 293.60 | 282.905 | 130,407 |
| KB | 108.98▲ | +3.06 (+2.89%) | 109.954 | 107.06 | 158,770 |
| KBDC | 15.11▼ | -0.07 (-0.46%) | 15.2299 | 14.96 | 230,099 |
| KBH | 48.42▲ | +0.33 (+0.69%) | 48.965 | 48.01 | 907,978 |
| KBWP | 118.70▲ | +0.1267 (+0.11%) | 119.28 | 118.53 | 10,746 |
| KDP | 28.92▲ | +0.05 (+0.17%) | 29.27 | 28.435 | 8,813,431 |
| KELYA | 9.81▲ | +0.06 (+0.62%) | 9.84 | 9.68 | 265,239 |
| KEYS | 355.93▲ | +4.58 (+1.30%) | 358.48 | 352.00 | 782,240 |
| KIO | 11.28▼ | -0.01 (-0.09%) | 11.37 | 11.265 | 181,090 |
| KLXE | 3.73▼ | -0.30 (-7.44%) | 4.07 | 3.73 | 248,454 |
| KMI | 32.29▼ | -0.18 (-0.55%) | 32.57 | 32.09 | 9,241,259 |
| KNSA | 56.74▼ | -0.88 (-1.53%) | 58.20 | 56.09 | 611,090 |
| KOMP | 67.06▲ | +0.80 (+1.21%) | 67.13 | 66.40 | 49,961 |
| KPDD | 7.7987▼ | -0.1774 (-2.22%) | 7.97 | 7.7699 | 122,587 |
| KRC | 33.54▲ | +0.60 (+1.82%) | 33.845 | 32.6401 | 1,570,954 |
| KRE | 69.92▲ | +0.93 (+1.35%) | 70.185 | 69.03 | 10,834,710 |
| KROS | 11.77▲ | +0.06 (+0.51%) | 11.835 | 11.46 | 278,281 |
| KRRO | 12.59▼ | -0.44 (-3.38%) | 13.31 | 12.25 | 111,566 |
| KSS | 14.25▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 3,240,709 |
| KVUE | 17.37▲ | +0.22 (+1.28%) | 17.43 | 17.01 | 12,898,769 |
| KXI | 68.49▲ | +0.49 (+0.72%) | 68.80 | 68.055 | 56,178 |
| KYN | 14.14▼ | -0.06 (-0.42%) | 14.272 | 14.13 | 392,148 |
| LAB | 0.979▲ | +0.044 (+4.71%) | 0.9796 | 0.926 | 2,155,323 |
| LAES | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.78 | 9,928,915 |
| LCTD | 57.7073▲ | +0.5487 (+0.96%) | 57.84 | 57.545 | 5,429 |
| LDI | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.481 | 1,461,303 |
| LEN | 86.20▲ | +1.84 (+2.18%) | 87.51 | 84.64 | 2,385,799 |
| LEN.B | 84.13▲ | +2.07 (+2.52%) | 85.58 | 82.50 | 56,253 |
| LESL | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.41 | 132,401 |
| LFAC | 9.951▲ | +0.0703 (+0.71%) | 9.9622 | 7.6968 | 19,729 |
| LFMD | 5.13▲ | +0.04 (+0.79%) | 5.22 | 4.93 | 930,046 |
| LFSC | 38.9512▲ | +0.3002 (+0.78%) | 39.02 | 38.705 | 2,973 |
| LGHL | 0.81▼ | -0.0182 (-2.20%) | 0.8369 | 0.7827 | 127,311 |
| LGLV | 179.69▲ | +0.42 (+0.23%) | 180.28 | 178.74 | 26,551 |
| LIT | 88.45▲ | +1.33 (+1.53%) | 88.6599 | 87.923 | 294,074 |
| LKFN | 62.18▲ | +1.47 (+2.42%) | 62.50 | 60.75 | 113,793 |
| LMNR | 12.85▲ | +0.06 (+0.47%) | 13.005 | 12.695 | 65,032 |
| LOB | 37.55▲ | +0.84 (+2.29%) | 37.84 | 36.71 | 170,538 |