Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.5126 | 2.455 | 324,942 |
| HIX | 3.41 | +0.00 (+0.00%) | 3.42 | 3.385 | 315,582 |
| HLN | 9.17▲ | +0.08 (+0.88%) | 9.22 | 9.11 | 16,105,550 |
| HMH | 12.32▼ | -0.21 (-1.68%) | 12.68 | 11.92 | 185,661 |
| HMYY | 4.63▼ | -0.085 (-1.80%) | 4.67 | 4.61 | 6,300 |
| HNGE | 115.39▼ | -5.60 (-4.63%) | 121.4503 | 112.80 | 1,482,306 |
| HNI | 48.31▲ | +0.11 (+0.23%) | 48.54 | 47.79 | 412,300 |
| HOWL | 0.9803▲ | +0.0003 (+0.03%) | 1.01 | 0.98 | 317,108 |
| HQL | 18.28▼ | -0.06 (-0.33%) | 18.4899 | 17.8838 | 105,664 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRB | 50.01▼ | -0.72 (-1.42%) | 51.44 | 49.83 | 1,413,600 |
| HRMY | 33.76▼ | -0.04 (-0.12%) | 34.49 | 33.01 | 844,890 |
| HRZN | 3.72▼ | -0.04 (-1.06%) | 3.82 | 3.70 | 425,300 |
| HSAI | 14.42▲ | +0.25 (+1.76%) | 14.44 | 14.005 | 1,509,722 |
| HSDT | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.73 | 490,520 |
| HSTM | 27.97▼ | -0.32 (-1.13%) | 28.47 | 27.68 | 176,200 |
| HSY | 174.27▲ | +0.98 (+0.57%) | 176.23 | 173.21 | 1,480,000 |
| HTB | 47.28▲ | +0.06 (+0.13%) | 47.39 | 46.70 | 104,572 |
| HTH | 36.08▼ | -0.02 (-0.06%) | 36.36 | 35.87 | 261,300 |
| HTT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.6001 | 66,075 |
| HUCK | 3.39▲ | +0.01 (+0.30%) | 3.415 | 3.31 | 817,012 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |
| HUYA | 2.15▼ | -0.07 (-3.15%) | 2.26 | 2.15 | 567,864 |
| HWBK | 39.20▼ | -0.20 (-0.51%) | 39.59 | 39.06 | 12,400 |
| HY | 27.22▼ | -0.70 (-2.51%) | 28.10 | 26.78 | 113,965 |
| HYGV | 38.335▼ | -0.045 (-0.12%) | 38.415 | 38.3301 | 113,726 |
| HYPR | 0.6293▼ | -0.05 (-7.36%) | 0.68 | 0.6106 | 772,630 |
| HYT | 7.79▼ | -0.01 (-0.13%) | 7.80 | 7.74 | 842,629 |
| IACO | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 100,227 |
| IAI | 183.09▲ | +0.49 (+0.27%) | 183.51 | 181.74 | 66,700 |
| IBB | 212.50▼ | -0.93 (-0.44%) | 213.50 | 210.48 | 1,503,200 |
| IBDT | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.91 | 668,396 |
| IBDU | 22.67▲ | +0.01 (+0.04%) | 22.69 | 22.67 | 863,514 |
| IBDW | 20.07▼ | -0.01 (-0.05%) | 20.11 | 20.07 | 673,546 |
| IBDY | 24.56▼ | -0.035 (-0.14%) | 24.62 | 24.55 | 212,376 |
| IBN | 34.52▲ | +0.13 (+0.38%) | 34.65 | 34.20 | 5,510,600 |
| IBRX | 6.02▼ | -0.05 (-0.82%) | 6.17 | 5.8301 | 13,295,991 |
| ICAP | 25.29▼ | -0.33 (-1.29%) | 25.75 | 25.045 | 18,600 |
| ICLR | 194.65▼ | -5.86 (-2.92%) | 200.56 | 194.39 | 966,500 |
| ICUI | 179.27▲ | +1.97 (+1.11%) | 180.19 | 177.52 | 195,500 |
| IDCC | 288.62▼ | -6.79 (-2.30%) | 296.96 | 287.905 | 174,654 |
| IDEQ | 33.50▲ | +0.03 (+0.09%) | 33.50 | 33.22 | 803,585 |
| IDYA | 31.83▲ | +0.34 (+1.08%) | 31.94 | 30.20 | 778,653 |
| IEF | 90.04▼ | -0.17 (-0.19%) | 90.27 | 89.95 | 9,982,300 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IGI | 15.26▲ | +0.005 (+0.03%) | 15.40 | 15.18 | 10,605 |
| IGIC | 24.36▲ | +0.47 (+1.97%) | 24.41 | 23.5118 | 60,303 |
| IGR | 11.19▼ | -0.11 (-0.97%) | 11.3122 | 11.13 | 388,627 |
| ILCG | 107.61▼ | -1.26 (-1.16%) | 109.21 | 106.2624 | 65,944 |
| ILS | 20.32▼ | -0.025 (-0.12%) | 20.34 | 20.32 | 148,919 |
| IMAX | 48.29▲ | +0.40 (+0.84%) | 48.44 | 47.33 | 747,900 |
| IMDX | 2.14▼ | -0.17 (-7.36%) | 2.51 | 2.07 | 164,751 |
| IMMX | 7.84▼ | -0.23 (-2.85%) | 8.375 | 7.66 | 1,027,915 |
| INDO | 2.34▼ | -0.09 (-3.70%) | 2.41 | 2.28 | 137,927 |
| INGN | 5.69▲ | +0.07 (+1.25%) | 5.71 | 5.55 | 238,116 |
| INIO | 14.57▼ | -0.59 (-3.89%) | 15.41 | 13.765 | 4,830,154 |
| INSE | 4.40▲ | +0.01 (+0.23%) | 4.5321 | 4.325 | 421,264 |
| INSG | 4.03▼ | -0.41 (-9.23%) | 4.45 | 3.99 | 207,900 |
| INSP | 61.10▲ | +0.56 (+0.93%) | 61.47 | 60.115 | 574,380 |
| INTC | 59.66▼ | -1.54 (-2.52%) | 61.34 | 57.00 | 102,322,800 |
| IOCT | 37.875▲ | +0.042 (+0.11%) | 37.889 | 37.80 | 19,900 |
| IOND | 59.84▼ | -4.78 (-7.40%) | 64.80 | 59.17 | 308,345 |
| IONR | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 60,021 |
| IOSP | 80.39▲ | +1.28 (+1.62%) | 80.48 | 79.14 | 202,500 |
| IOVA | 7.76▲ | +0.13 (+1.70%) | 7.83 | 7.46 | 11,674,500 |
| IOYY | 4.755▼ | -0.115 (-2.36%) | 4.82 | 4.75 | 15,900 |
| IP | 34.43▲ | +0.49 (+1.44%) | 34.51 | 33.54 | 4,645,400 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.68 | 6,300 |
| IQHI | 25.035▲ | +0.085 (+0.34%) | 25.035 | 25.00 | 6,616 |
| ISD | 11.37▲ | +0.06 (+0.53%) | 11.3894 | 11.23 | 142,198 |
| ITDC | 36.279▼ | -0.081 (-0.22%) | 36.47 | 36.17 | 14,800 |
| ITDD | 38.119▼ | -0.111 (-0.29%) | 38.175 | 37.98 | 11,400 |
| ITOC | 1.98▲ | +0.08 (+4.21%) | 2.10 | 1.80 | 33,855 |
| ITT | 211.18▼ | -3.41 (-1.59%) | 215.89 | 209.44 | 713,000 |
| IUSB | 44.31▼ | -0.07 (-0.16%) | 44.395 | 44.285 | 6,843,982 |
| IUSV | 117.05▲ | +0.22 (+0.19%) | 117.45 | 116.28 | 554,000 |
| IVE | 242.16▲ | +0.48 (+0.20%) | 242.92 | 240.67 | 818,300 |
| IVLU | 42.92▲ | +0.11 (+0.26%) | 42.955 | 42.755 | 1,088,652 |
| IWN | 212.75▼ | -0.14 (-0.07%) | 213.46 | 210.99 | 703,700 |
| IYE | 68.55▲ | +0.65 (+0.96%) | 68.63 | 67.73 | 872,000 |
| JACK | 14.75▲ | +0.68 (+4.83%) | 14.92 | 14.11 | 382,300 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JEF | 45.69▼ | -0.58 (-1.25%) | 47.61 | 45.56 | 1,749,500 |
| JINT | 24.8981▲ | +0.0907 (+0.37%) | 24.8981 | 24.825 | 811 |
| JKHY | 177.67▲ | +1.64 (+0.93%) | 179.67 | 175.15 | 755,100 |
| JMEE | 74.67▼ | -0.09 (-0.12%) | 75.14 | 74.01 | 102,298 |
| JMOM | 78.52▼ | -0.85 (-1.07%) | 79.43 | 77.69 | 111,795 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JNUG | 106.90▼ | -1.58 (-1.46%) | 111.36 | 106.56 | 232,123 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JQC | 4.53▼ | -0.02 (-0.44%) | 4.54 | 4.50 | 523,574 |
| JRI | 11.29▼ | -0.27 (-2.34%) | 11.4638 | 11.22 | 149,725 |
| JRVR | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 237,198 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JTAI | 0.83▼ | -0.0301 (-3.50%) | 0.9201 | 0.83 | 51,856 |
| JTNY | 48.54▼ | -0.03 (-0.06%) | 48.68 | 48.29 | 98,192 |
| JYNT | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.78 | 61,871 |
| KARO | 63.42▼ | -0.185 (-0.29%) | 63.77 | 62.73 | 47,514 |
| KBDC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.76 | 327,007 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |