Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 20.51▼ | -0.07 (-0.34%) | 20.59 | 20.50 | 574,211 |
| FTGS | 39.48▼ | -0.2161 (-0.54%) | 39.72 | 39.40 | 93,948 |
| FTHY | 13.38▼ | -0.07 (-0.52%) | 13.43 | 13.38 | 75,661 |
| FTMA | 8.88▼ | -0.02 (-0.22%) | 8.9084 | 8.88 | 121,161 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FTRE | 18.81▼ | -0.05 (-0.27%) | 19.14 | 18.46 | 1,140,969 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FUN | 16.22▲ | +0.26 (+1.63%) | 16.35 | 15.8325 | 1,645,101 |
| FUND | 10.70 | +0.00 (+0.00%) | 10.85 | 10.66 | 19,952 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FV | 73.24▼ | -1.26 (-1.69%) | 74.26 | 73.18 | 41,330 |
| FXH | 133.175▼ | -1.1636 (-0.87%) | 134.34 | 133.01 | 41,003 |
| FXI | 35.51▲ | +0.27 (+0.77%) | 35.65 | 35.37 | 14,793,111 |
| FXO | 66.29▲ | +0.0382 (+0.06%) | 66.63 | 66.25 | 37,424 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| GALT | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.95 | 271,101 |
| GBDC | 13.03▼ | -0.04 (-0.31%) | 13.19 | 12.96 | 866,229 |
| GD | 379.32▼ | -0.74 (-0.19%) | 381.08 | 377.66 | 624,400 |
| GDEV | 10.8701▲ | +0.0701 (+0.65%) | 10.8701 | 10.48 | 6,958 |
| GDV | 30.30▼ | -0.03 (-0.10%) | 30.4139 | 30.25 | 75,481 |
| GEF | 84.08▼ | -0.43 (-0.51%) | 85.795 | 83.30 | 186,495 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,621 |
| GEO | 32.28▼ | -0.32 (-0.98%) | 32.98 | 32.26 | 1,361,006 |
| GERN | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.49 | 7,331,336 |
| GEV | 911.93▼ | -41.90 (-4.39%) | 948.59 | 911.33 | 1,892,094 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GGB | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.545 | 10,865,413 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GLDN | 17.5496▼ | -0.6036 (-3.33%) | 18.25 | 17.47 | 8,131 |
| GLED | 10.02▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 7,468 |
| GLGG | 4.56▼ | -0.91 (-16.64%) | 5.317 | 4.56 | 95,028 |
| GLNG | 50.29▼ | -1.22 (-2.37%) | 51.997 | 50.25 | 1,126,849 |
| GME | 17.87▼ | -0.38 (-2.08%) | 18.33 | 17.85 | 4,498,762 |
| GMED | 82.97▲ | +0.43 (+0.52%) | 83.53 | 81.80 | 1,055,393 |
| GMMA | 22.00▼ | -0.025 (-0.11%) | 22.06 | 22.00 | 112 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GMOV | 32.7611▲ | +0.1006 (+0.31%) | 32.83 | 32.68 | 7,761 |
| GNK | 25.88▲ | +0.07 (+0.27%) | 26.25 | 25.431 | 332,483 |
| GNR | 77.80▼ | -0.45 (-0.58%) | 78.67 | 77.52 | 188,616 |
| GNW | 9.98▲ | +0.05 (+0.50%) | 10.05 | 9.914 | 1,871,988 |
| GOLD | 45.55▼ | -0.43 (-0.94%) | 46.31 | 45.0361 | 319,710 |
| GOOY | 12.27▲ | +0.16 (+1.32%) | 12.3201 | 12.115 | 248,362 |
| GOVX | 0.721▲ | +0.004 (+0.56%) | 0.7274 | 0.68 | 704,231 |
| GRMN | 285.19▼ | -4.68 (-1.61%) | 291.50 | 284.80 | 780,728 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| GRX | 10.06▲ | +0.01 (+0.10%) | 10.10 | 10.04 | 19,128 |
| GSBC | 78.87▲ | +0.34 (+0.43%) | 79.415 | 78.50 | 75,590 |
| GSK | 50.82▲ | +0.55 (+1.09%) | 50.88 | 49.96 | 3,432,072 |
| GSSC | 90.28▼ | -0.96 (-1.05%) | 91.4185 | 90.27 | 38,195 |
| GSUI | 10.685▼ | -0.6072 (-5.38%) | 11.215 | 10.61 | 31,835 |
| GTBP | 0.30▼ | -0.0018 (-0.60%) | 0.3101 | 0.30 | 373,840 |
| GTEK | 57.1411▼ | -0.9949 (-1.71%) | 57.915 | 57.1001 | 17,373 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GUNR | 56.06▼ | -0.26 (-0.46%) | 56.65 | 55.83 | 298,675 |
| GWRS | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.055 | 87,202 |
| GYRE | 6.59▼ | -0.09 (-1.35%) | 6.70 | 6.54 | 43,161 |
| HAE | 103.96▼ | -1.04 (-0.99%) | 105.61 | 103.57 | 659,199 |
| HALO | 105.35▼ | -1.57 (-1.47%) | 106.805 | 104.7001 | 1,681,619 |
| HAPI | 46.6612▲ | +0.0061 (+0.01%) | 46.71 | 46.65 | 1,175 |
| HAPN | 17.89▼ | -0.555 (-3.01%) | 18.58 | 17.84 | 1,022,729 |
| HAUZ | 22.7214▼ | -0.1336 (-0.58%) | 22.87 | 22.64 | 68,855 |
| HAWK | 19.38▼ | -1.09 (-5.32%) | 20.7099 | 19.37 | 768,486 |
| HAYW | 14.15▼ | -0.10 (-0.70%) | 14.46 | 13.971 | 1,812,110 |
| HBAN | 16.92▲ | +0.06 (+0.36%) | 17.04 | 16.8301 | 21,522,473 |
| HBNC | 19.56▲ | +0.03 (+0.15%) | 19.69 | 19.535 | 488,460 |
| HCA | 417.82▼ | -1.52 (-0.36%) | 426.34 | 416.52 | 1,000,801 |
| HCC | 107.07▼ | -1.19 (-1.10%) | 109.87 | 106.79 | 469,008 |
| HCSG | 22.44▼ | -0.50 (-2.18%) | 22.94 | 22.27 | 632,735 |
| HCWB | 3.43▲ | +0.26 (+8.20%) | 3.43 | 3.00 | 117,134 |
| HD | 330.19▲ | +1.58 (+0.48%) | 331.61 | 327.50 | 2,650,716 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HELP | 12.18▼ | -1.06 (-8.01%) | 13.22 | 12.13 | 1,451,330 |
| HESM | 39.56▼ | -0.27 (-0.68%) | 40.20 | 39.52 | 841,812 |
| HIBS | 19.56▲ | +1.25 (+6.83%) | 19.58 | 18.28 | 186,606 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HIPO | 33.18▲ | +0.57 (+1.75%) | 33.85 | 32.33 | 139,302 |
| HISF | 43.84▼ | -0.13 (-0.30%) | 43.9427 | 43.835 | 5,242 |
| HITI | 2.51▼ | -0.06 (-2.33%) | 2.57 | 2.485 | 334,788 |
| HIVE | 2.775▼ | -0.285 (-9.31%) | 2.99 | 2.75 | 16,462,069 |
| HIX | 3.91▲ | +0.01 (+0.26%) | 3.92 | 3.89 | 270,692 |
| HLAL | 72.65▼ | -0.42 (-0.57%) | 73.41 | 72.5899 | 44,959 |
| HLI | 133.02▲ | +2.21 (+1.69%) | 133.93 | 130.68 | 684,382 |
| HLIO | 73.08▼ | -1.35 (-1.81%) | 74.945 | 72.43 | 219,389 |
| HLN | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.03 | 7,906,722 |
| HMN | 51.35▲ | +0.20 (+0.39%) | 51.74 | 50.6025 | 170,513 |
| HMOP | 38.49▼ | -0.11 (-0.28%) | 38.52 | 38.4198 | 64,069 |
| HNRG | 16.24▼ | -0.39 (-2.35%) | 16.76 | 16.13 | 613,501 |
| HOMB | 29.62▼ | -0.05 (-0.17%) | 29.95 | 29.615 | 1,154,925 |
| HOOD | 104.26▼ | -5.50 (-5.01%) | 110.50 | 104.15 | 16,200,263 |
| HOOY | 27.00▼ | -0.92 (-3.30%) | 28.0739 | 26.88 | 83,963 |
| HQ | 15.18▼ | -1.29 (-7.83%) | 16.90 | 14.80 | 238,650 |
| HR | 18.99▼ | -0.14 (-0.73%) | 19.25 | 18.975 | 2,148,892 |
| HSHP | 16.70▲ | +0.40 (+2.45%) | 16.80 | 16.55 | 226,876 |
| HTFL | 47.78▼ | -0.32 (-0.67%) | 48.50 | 47.50 | 1,394,256 |
| HTGC | 17.48▼ | -0.04 (-0.23%) | 17.675 | 17.45 | 1,389,893 |
| HTLD | 12.18▼ | -0.175 (-1.42%) | 12.53 | 12.07 | 620,036 |
| HUBG | 39.61▼ | -0.37 (-0.93%) | 40.51 | 39.065 | 903,989 |
| HURN | 159.84▲ | +0.01 (+0.01%) | 162.20 | 159.09 | 256,110 |
| HUTG | 11.46▼ | -2.4081 (-17.36%) | 13.50 | 11.13 | 145,658 |