Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIYY | 13.21▲ | +0.48 (+3.77%) | 13.40 | 12.8501 | 47,781 |
| HL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 19.86 | 31,846,760 |
| HLF | 12.92▲ | +0.335 (+2.66%) | 12.945 | 12.43 | 1,188,786 |
| HLIO | 74.27▲ | +0.215 (+0.29%) | 75.09 | 73.70 | 223,121 |
| HMN | 51.02▼ | -0.235 (-0.46%) | 51.275 | 50.4801 | 170,510 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HOMB | 29.90▼ | -0.18 (-0.60%) | 30.17 | 29.795 | 1,082,940 |
| HOUR | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.79 | 14,658 |
| HOV | 127.54▲ | +1.69 (+1.34%) | 129.7099 | 126.24 | 121,293 |
| HPQ | 29.52▲ | +0.93 (+3.25%) | 29.59 | 28.69 | 10,214,243 |
| HQH | 23.61▲ | +0.23 (+0.98%) | 23.72 | 23.44 | 206,291 |
| HROW | 41.33▲ | +1.555 (+3.91%) | 42.49 | 39.79 | 472,368 |
| HSBC | 104.38▲ | +0.30 (+0.29%) | 104.54 | 102.91 | 923,727 |
| HSHP | 16.70▲ | +0.17 (+1.03%) | 16.70 | 16.2501 | 225,097 |
| HST | 23.00▼ | -0.205 (-0.88%) | 23.29 | 22.945 | 8,012,620 |
| HUBS | 237.69▼ | -6.40 (-2.62%) | 246.15 | 234.13 | 1,427,019 |
| HUMA | 0.7012▲ | +0.0333 (+4.99%) | 0.7299 | 0.6601 | 5,905,985 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| HURA | 2.04▼ | -0.115 (-5.34%) | 2.19 | 2.035 | 238,944 |
| HWBK | 38.99▼ | -0.17 (-0.43%) | 39.9132 | 38.805 | 12,945 |
| HXL | 93.63▲ | +1.065 (+1.15%) | 94.48 | 92.38 | 780,540 |
| HYEM | 20.12▲ | +0.065 (+0.32%) | 20.12 | 20.06 | 92,965 |
| HYFI | 37.27▲ | +0.075 (+0.20%) | 37.2799 | 37.20 | 29,052 |
| HYMC | 26.08▲ | +0.35 (+1.36%) | 26.08 | 24.50 | 1,535,024 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| HYSA | 14.8995▼ | -0.0205 (-0.14%) | 14.9127 | 14.84 | 26,440 |
| HYTI | 19.0442▲ | +0.0442 (+0.23%) | 19.05 | 18.99 | 22,284 |
| IAU | 87.76▲ | +0.29 (+0.33%) | 87.76 | 86.57 | 4,501,785 |
| IAUX | 1.92▲ | +0.005 (+0.26%) | 1.93 | 1.861 | 10,064,365 |
| IBIK | 25.225▲ | +0.10 (+0.40%) | 25.225 | 25.18 | 11,846 |
| IBTI | 22.125▲ | +0.02 (+0.09%) | 22.13 | 22.11 | 373,576 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.58 | 250,255 |
| IBTO | 23.9179▲ | +0.1079 (+0.45%) | 23.92 | 23.86 | 103,839 |
| IBTR | 24.5854▲ | +0.1354 (+0.55%) | 24.5854 | 24.565 | 10,983 |
| IBUF | 32.16▲ | +0.01 (+0.03%) | 32.1799 | 32.11 | 11,334 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.12 | 9.73 | 27,167 |
| ICCM | 2.28▲ | +0.025 (+1.11%) | 2.33 | 2.21 | 109,222 |
| IDEF | 33.34▲ | +0.24 (+0.73%) | 33.54 | 33.155 | 366,191 |
| IDMO | 63.40▲ | +0.705 (+1.12%) | 63.42 | 62.8901 | 257,795 |
| IDR | 32.95▲ | +0.82 (+2.55%) | 32.98 | 31.3001 | 175,327 |
| IFLO | 37.7585▲ | +0.0285 (+0.08%) | 37.77 | 37.56 | 62,689 |
| IGI | 15.915▲ | +0.035 (+0.22%) | 16.05 | 15.875 | 7,697 |
| IHDG | 53.63▲ | +0.23 (+0.43%) | 53.6363 | 53.42 | 103,094 |
| IHG | 163.75▲ | +1.01 (+0.62%) | 165.26 | 163.09 | 195,629 |
| ILCB | 106.2073▲ | +0.2173 (+0.21%) | 106.30 | 105.84 | 8,380 |
| ILF | 35.21▲ | +0.45 (+1.29%) | 35.215 | 34.44 | 2,031,745 |
| IMAX | 53.90▼ | -0.86 (-1.57%) | 54.94 | 53.77 | 1,216,571 |
| IMAY | 32.70▲ | +0.0909 (+0.28%) | 32.70 | 32.59 | 5,289 |
| IMCB | 99.78▼ | -0.01 (-0.01%) | 100.04 | 99.6814 | 24,013 |
| IMCG | 97.92▲ | +0.33 (+0.34%) | 98.13 | 97.67 | 98,668 |
| IMCV | 98.15▼ | -0.11 (-0.11%) | 98.53 | 97.8701 | 21,255 |
| IMDX | 4.44▲ | +0.11 (+2.54%) | 4.53 | 4.35 | 155,889 |
| INAB | 1.17▼ | -0.005 (-0.43%) | 1.2001 | 1.11 | 58,597 |
| INCM | 29.66▲ | +0.04 (+0.14%) | 29.66 | 29.54 | 340,954 |
| INDB | 83.19▼ | -0.30 (-0.36%) | 83.735 | 82.77 | 303,504 |
| INDE | 30.3136▲ | +0.3626 (+1.21%) | 30.32 | 30.255 | 2,507 |
| INDP | 1.095▼ | -0.05 (-4.37%) | 1.18 | 1.09 | 496,226 |
| INDV | 35.97▼ | -0.22 (-0.61%) | 36.75 | 35.61 | 1,712,129 |
| INIO | 21.96▼ | -0.18 (-0.81%) | 22.83 | 21.77 | 3,502,045 |
| INSM | 123.89 | +0.00 (+0.00%) | 127.18 | 122.865 | 2,369,432 |
| INSP | 61.07▼ | -0.365 (-0.59%) | 61.89 | 60.38 | 524,310 |
| INSW | 99.05▼ | -0.86 (-0.86%) | 99.99 | 98.465 | 357,807 |
| INTF | 43.38▲ | +0.30 (+0.70%) | 43.38 | 43.16 | 187,356 |
| INTR | 5.64▲ | +0.08 (+1.44%) | 5.655 | 5.42 | 4,062,074 |
| INVE | 2.87▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 179,845 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IOT | 39.14▼ | -1.18 (-2.93%) | 40.84 | 38.59 | 4,054,069 |
| IP | 40.99▼ | -0.03 (-0.07%) | 41.235 | 40.50 | 3,658,122 |
| IPAR | 116.56▼ | -0.18 (-0.15%) | 117.83 | 115.2201 | 214,323 |
| IPSC | 2.17▲ | +0.05 (+2.36%) | 2.205 | 2.125 | 542,807 |
| IQDF | 36.1711▲ | +0.3011 (+0.84%) | 36.22 | 36.0101 | 40,471 |
| IREG | 8.69▲ | +0.895 (+11.48%) | 8.75 | 7.91 | 641,908 |
| IRS | 15.15▲ | +0.105 (+0.70%) | 15.19 | 14.87 | 109,721 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISCB | 76.1056▲ | +0.0556 (+0.07%) | 76.40 | 75.96 | 3,680 |
| ISD | 12.39▲ | +0.135 (+1.10%) | 12.39 | 12.29 | 107,635 |
| ISHG | 76.36▲ | +0.245 (+0.32%) | 76.36 | 76.15 | 59,720 |
| ITDC | 37.262▲ | +0.172 (+0.46%) | 37.35 | 37.195 | 13,794 |
| ITDG | 43.2687▲ | +0.0923 (+0.21%) | 43.2687 | 43.03 | 5,776 |
| ITDH | 43.2785▲ | +0.0748 (+0.17%) | 43.28 | 43.11 | 5,002 |
| ITRG | 2.95▲ | +0.09 (+3.15%) | 2.96 | 2.80 | 2,466,297 |
| ITT | 205.98▲ | +1.07 (+0.52%) | 209.825 | 204.73 | 629,431 |
| IVE | 237.45▼ | -0.32 (-0.13%) | 237.82 | 237.03 | 450,531 |
| IVLU | 44.63▲ | +0.185 (+0.42%) | 44.63 | 44.375 | 556,646 |
| IVOV | 114.21▼ | -0.335 (-0.29%) | 114.79 | 113.92 | 9,558 |
| IVSS | 30.5129▼ | -0.0371 (-0.12%) | 30.5129 | 30.40 | 1,706 |
| IVVD | 0.9387▲ | +0.0019 (+0.20%) | 0.9796 | 0.9227 | 2,849,482 |
| IVW | 138.80▲ | +0.95 (+0.69%) | 139.1899 | 138.10 | 1,125,605 |
| IWF | 121.83▲ | +0.735 (+0.61%) | 122.45 | 121.35 | 3,068,388 |
| IWL | 189.582▲ | +0.732 (+0.39%) | 189.72 | 188.93 | 41,194 |
| IWO | 385.60▲ | +2.43 (+0.63%) | 386.465 | 384.26 | 319,793 |
| IWR | 112.94▼ | -0.05 (-0.04%) | 113.24 | 112.68 | 1,247,282 |
| IWV | 436.36▲ | +1.31 (+0.30%) | 436.705 | 434.84 | 128,424 |
| IWY | 284.82▲ | +2.07 (+0.73%) | 285.80 | 283.39 | 299,497 |
| IYE | 65.73▼ | -1.08 (-1.62%) | 66.44 | 65.72 | 572,081 |
| IZEA | 3.06▲ | +0.10 (+3.38%) | 3.08 | 2.8826 | 51,726 |
| JBLU | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.98 | 25,208,667 |
| JBS | 14.05▲ | +0.185 (+1.33%) | 14.115 | 13.71 | 4,566,684 |
| JCE | 17.12▲ | +0.08 (+0.47%) | 17.18 | 16.80 | 30,326 |
| JCPB | 46.4435▲ | +0.1985 (+0.43%) | 46.455 | 46.335 | 1,400,845 |