Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRE | 16.37▲ | +0.01 (+0.06%) | 16.5799 | 16.10 | 142,186 |
| GM | 76.00▲ | +0.48 (+0.64%) | 77.20 | 74.2205 | 6,012,537 |
| GMAB | 28.515▲ | +0.875 (+3.17%) | 28.78 | 28.075 | 1,410,914 |
| GME | 22.82▲ | +0.18 (+0.80%) | 23.1025 | 22.60 | 4,559,487 |
| GMEY | 28.9575▼ | -0.1064 (-0.37%) | 28.9575 | 28.66 | 1,174 |
| GMTL | 13.97▼ | -0.13 (-0.92%) | 14.77 | 13.655 | 174,194 |
| GNT | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.14 | 122,200 |
| GOEX | 72.2764▲ | +2.5846 (+3.71%) | 73.70 | 71.13 | 7,431 |
| GOF | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.93 | 1,084,470 |
| GOGO | 3.57▲ | +0.10 (+2.88%) | 3.715 | 3.44 | 1,919,341 |
| GORO | 1.27▲ | +0.04 (+3.25%) | 1.335 | 1.255 | 1,465,043 |
| GRND | 16.06▲ | +0.37 (+2.36%) | 16.23 | 15.2147 | 1,363,357 |
| GRNT | 4.42▲ | +0.06 (+1.38%) | 4.47 | 4.355 | 903,220 |
| GRNY | 27.57▼ | -0.11 (-0.40%) | 27.96 | 27.365 | 1,557,927 |
| GRRR | 18.51▼ | -1.64 (-8.14%) | 20.55 | 18.46 | 1,480,991 |
| GSAT | 80.39▼ | -0.57 (-0.70%) | 81.34 | 79.75 | 1,214,174 |
| GSBD | 9.58▼ | -0.11 (-1.14%) | 9.77 | 9.58 | 687,814 |
| GSSC | 90.29▼ | -0.86 (-0.94%) | 91.73 | 89.725 | 24,099 |
| GTES | 26.69▼ | -0.46 (-1.69%) | 27.645 | 26.28 | 1,436,886 |
| GTM | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.82 | 11,186,429 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| GUT | 6.60▲ | +0.05 (+0.76%) | 6.65 | 6.57 | 169,445 |
| GVA | 145.93▼ | -3.89 (-2.60%) | 152.35 | 144.235 | 599,774 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GXPT | 31.78▼ | -0.40 (-1.24%) | 32.545 | 31.455 | 122,542 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| H | 191.28▲ | +0.42 (+0.22%) | 193.49 | 189.30 | 652,989 |
| HAIL | 38.4772▼ | -1.2514 (-3.15%) | 40.325 | 38.20 | 3,546 |
| HAIN | 0.5304▼ | -0.0417 (-7.29%) | 0.5842 | 0.5304 | 932,696 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HBNB | 5.375▲ | +0.065 (+1.22%) | 5.375 | 5.16 | 5,078 |
| HBNC | 19.78▼ | -0.70 (-3.42%) | 20.42 | 19.75 | 566,307 |
| HECA | 27.38▲ | +0.05 (+0.18%) | 27.45 | 27.29 | 105,765 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HESM | 38.16▲ | +0.37 (+0.98%) | 38.29 | 37.86 | 861,936 |
| HGLB | 7.67▲ | +0.04 (+0.52%) | 7.72 | 7.56 | 97,111 |
| HGTY | 12.39▲ | +0.33 (+2.74%) | 12.40 | 11.53 | 120,252 |
| HIG | 137.85▲ | +3.96 (+2.96%) | 137.87 | 133.93 | 1,056,697 |
| HIMS | 36.80▼ | -0.77 (-2.05%) | 37.99 | 36.03 | 14,746,798 |
| HIND | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.16 | 17,910 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HIX | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.94 | 274,104 |
| HLT | 338.12▲ | +6.00 (+1.81%) | 338.88 | 331.63 | 1,715,686 |
| HLX | 8.54▲ | +0.03 (+0.35%) | 8.71 | 8.465 | 1,165,819 |
| HMN | 53.85▲ | +1.23 (+2.34%) | 54.25 | 52.77 | 172,497 |
| HMYY | 6.955▼ | -0.125 (-1.77%) | 7.00 | 6.9491 | 3,277 |
| HNI | 41.43▲ | +0.79 (+1.94%) | 41.455 | 40.28 | 445,413 |
| HOFT | 16.82▼ | -0.86 (-4.86%) | 17.76 | 16.41 | 69,763 |
| HOMB | 28.68▼ | -0.22 (-0.76%) | 29.14 | 28.495 | 1,156,545 |
| HON | 229.86▲ | +8.11 (+3.66%) | 230.13 | 220.24 | 4,784,856 |
| HOV | 134.53▼ | -0.48 (-0.36%) | 134.62 | 131.495 | 93,707 |
| HOWL | 0.3404▼ | -0.0126 (-3.57%) | 0.37 | 0.3325 | 679,954 |
| HQI | 12.77▼ | -0.66 (-4.91%) | 13.445 | 12.665 | 11,878 |
| HRTS | 37.2678▲ | +1.0264 (+2.83%) | 37.2678 | 36.64 | 4,765 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HSTM | 28.41▲ | +0.13 (+0.46%) | 28.79 | 27.99 | 181,779 |
| HTAB | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.16 | 40,865 |
| HTHT | 42.14▼ | -0.30 (-0.71%) | 43.00 | 41.80 | 1,786,631 |
| HTLD | 14.90▼ | -0.26 (-1.72%) | 15.315 | 14.77 | 483,960 |
| HUBG | 44.94▲ | +0.16 (+0.36%) | 45.53 | 44.24 | 678,010 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HWM | 270.41▲ | +3.00 (+1.12%) | 277.65 | 267.07 | 2,253,048 |
| HY | 31.99▼ | -1.55 (-4.62%) | 33.525 | 31.63 | 79,309 |
| HYG | 79.71▲ | +0.12 (+0.15%) | 79.79 | 79.69 | 26,111,817 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| HYTR | 21.413▲ | +0.038 (+0.18%) | 21.42 | 21.40 | 48,022 |
| HYUP | 41.57▲ | +0.10 (+0.24%) | 41.57 | 41.51 | 4,386 |
| IAT | 62.75▼ | -0.64 (-1.01%) | 63.88 | 62.275 | 146,477 |
| IBD | 23.81▲ | +0.04 (+0.17%) | 23.93 | 23.64 | 56,468 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.14 | 425,211 |
| IBDT | 25.19▲ | +0.05 (+0.20%) | 25.32 | 25.17 | 491,027 |
| IBDU | 23.11▲ | +0.05 (+0.22%) | 23.2129 | 23.0828 | 596,465 |
| IBDV | 21.72▲ | +0.025 (+0.12%) | 21.75 | 21.70 | 575,013 |
| IBDZ | 25.94▲ | +0.04 (+0.15%) | 25.9499 | 25.9001 | 112,001 |
| IBIO | 1.68▼ | -0.07 (-4.00%) | 1.765 | 1.655 | 762,087 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBOC | 75.90▼ | -1.12 (-1.45%) | 77.38 | 75.51 | 306,915 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.84 | 22.83 | 340,748 |
| IBTI | 22.09▲ | +0.035 (+0.16%) | 22.10 | 22.08 | 293,777 |
| IBTK | 19.48▲ | +0.025 (+0.13%) | 19.49 | 19.461 | 165,771 |
| IBTP | 25.27▲ | +0.025 (+0.10%) | 25.30 | 25.2402 | 48,591 |
| IBTR | 24.775▲ | +0.02 (+0.08%) | 24.80 | 24.74 | 7,923 |
| ICE | 132.99▲ | +6.26 (+4.94%) | 133.00 | 128.655 | 3,695,368 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| ICLR | 173.06▼ | -1.99 (-1.14%) | 177.495 | 170.93 | 926,230 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| IDMO | 60.17▲ | +0.29 (+0.48%) | 60.81 | 59.7232 | 310,682 |
| IDR | 33.47▲ | +0.72 (+2.20%) | 35.00 | 32.75 | 223,661 |
| IDT | 58.82▲ | +0.87 (+1.50%) | 59.03 | 57.9825 | 122,349 |
| IESC | 654.00▼ | -45.98 (-6.57%) | 731.385 | 648.92 | 233,999 |
| IFLN | 18.34▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 64,332 |
| IFN | 11.70▼ | -0.05 (-0.43%) | 11.7862 | 11.66 | 127,439 |
| IFS | 58.13▼ | -0.16 (-0.27%) | 59.175 | 57.37 | 290,432 |
| IFV | 26.53▲ | +0.06 (+0.23%) | 26.89 | 26.10 | 43,935 |
| IGGY | 28.547▼ | -0.1427 (-0.50%) | 28.547 | 28.547 | 100 |
| IGIB | 52.95▲ | +0.07 (+0.13%) | 52.99 | 52.9023 | 2,047,912 |
| IH | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.3867 | 13,854 |
| IHG | 169.93▲ | +1.52 (+0.90%) | 171.13 | 168.7901 | 193,606 |
| IHS | 8.22▲ | +0.02 (+0.24%) | 8.28 | 8.205 | 968,847 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |