Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 103.61▲ | +1.51 (+1.48%) | 104.18 | 103.04 | 163,412 |
| IJT | 150.98▲ | +2.12 (+1.42%) | 151.705 | 149.47 | 80,512 |
| ILDR | 33.38▼ | -0.08 (-0.24%) | 34.07 | 33.38 | 72,100 |
| IMCB | 86.22▲ | +0.42 (+0.49%) | 86.59 | 86.14 | 36,465 |
| IMCG | 83.42▲ | +0.61 (+0.74%) | 83.83 | 83.33 | 92,846 |
| IMTM | 50.12▲ | +0.07 (+0.14%) | 50.33 | 50.12 | 393,578 |
| IMUX | 0.6389▼ | -0.0111 (-1.71%) | 0.6849 | 0.6256 | 1,247,819 |
| INDL | 54.955▼ | -0.135 (-0.25%) | 55.10 | 54.67 | 14,898 |
| INEQ | 37.77▼ | -0.1398 (-0.37%) | 37.93 | 37.77 | 7,825 |
| INMU | 24.265▲ | +0.02 (+0.08%) | 24.33 | 24.25 | 132,428 |
| INR | 13.82▼ | -0.15 (-1.07%) | 14.20 | 13.6201 | 215,615 |
| INRO | 32.5929▲ | +0.0729 (+0.22%) | 32.76 | 32.5929 | 2,625 |
| INSW | 55.78▼ | -0.68 (-1.20%) | 57.09 | 54.27 | 443,819 |
| INTF | 38.98▼ | -0.07 (-0.18%) | 39.0996 | 38.95 | 161,062 |
| INTZ | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.40 | 92,607 |
| IOO | 128.27▲ | +0.05 (+0.04%) | 129.15 | 128.08 | 165,894 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 82,600 |
| IQST | 2.84▼ | -0.07 (-2.41%) | 3.00 | 2.81 | 80,366 |
| IR | 87.32▲ | +1.33 (+1.55%) | 87.67 | 86.40 | 1,857,984 |
| IRM | 92.67▲ | +1.13 (+1.23%) | 93.63 | 91.58 | 1,696,265 |
| IRS | 16.58▼ | -0.16 (-0.96%) | 16.9563 | 16.32 | 113,415 |
| ISCB | 69.17▲ | +0.5745 (+0.84%) | 69.42 | 68.96 | 5,100 |
| ISSC | 21.75▼ | -0.55 (-2.47%) | 22.28 | 21.01 | 609,735 |
| ITDE | 37.09▲ | +0.07 (+0.19%) | 37.23 | 37.08 | 14,200 |
| ITDF | 38.18▲ | +0.0976 (+0.26%) | 38.37 | 38.171 | 13,900 |
| ITDH | 38.695▲ | +0.105 (+0.27%) | 38.86 | 38.695 | 4,400 |
| ITDJ | 30.055▲ | +0.068 (+0.23%) | 30.22 | 30.044 | 3,700 |
| ITIC | 255.20▲ | +5.08 (+2.03%) | 256.91 | 252.40 | 13,954 |
| ITW | 261.89▲ | +3.00 (+1.16%) | 262.705 | 258.5195 | 1,023,455 |
| IVDA | 1.08▲ | +0.095 (+9.64%) | 1.13 | 0.981 | 157,007 |
| IVOV | 106.93▲ | +0.99 (+0.93%) | 107.1073 | 106.18 | 16,086 |
| IVV | 695.32▲ | +1.83 (+0.26%) | 698.53 | 694.28 | 7,330,847 |
| IWC | 170.72▲ | +0.882 (+0.52%) | 172.15 | 170.00 | 74,003 |
| IWD | 219.20▲ | +0.88 (+0.40%) | 219.86 | 218.68 | 3,731,740 |
| IWR | 101.09▲ | +0.59 (+0.59%) | 101.4675 | 100.77 | 1,973,066 |
| IXG | 121.77▲ | +0.57 (+0.47%) | 122.27 | 121.41 | 23,731 |
| IYG | 92.249▲ | +0.569 (+0.62%) | 92.765 | 91.80 | 98,168 |
| IYK | 69.65▲ | +0.26 (+0.37%) | 69.755 | 69.06 | 246,381 |
| IZEA | 4.18▼ | -0.03 (-0.71%) | 4.25 | 4.07 | 50,001 |
| J | 141.50▲ | +2.50 (+1.80%) | 141.89 | 139.48 | 668,250 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.69 | 50.68 | 5,329,500 |
| JAKK | 19.55▲ | +0.26 (+1.35%) | 19.69 | 18.70 | 81,565 |
| JBND | 54.20▼ | -0.05 (-0.09%) | 54.32 | 54.19 | 1,150,300 |
| JEF | 64.25▲ | +1.76 (+2.82%) | 64.36 | 62.49 | 1,515,000 |
| JEPQ | 58.89▲ | +0.14 (+0.24%) | 59.245 | 58.84 | 4,026,500 |
| JHEM | 34.56▲ | +0.20 (+0.58%) | 34.73 | 34.515 | 52,564 |
| JHI | 13.76 | +0.00 (+0.00%) | 13.87 | 13.70 | 21,203 |
| JMEE | 68.58▲ | +0.89 (+1.31%) | 68.86 | 68.21 | 82,900 |
| JMHI | 50.63▲ | +0.025 (+0.05%) | 50.86 | 50.58 | 29,900 |
| JNK | 97.74 | +0.00 (+0.00%) | 97.81 | 97.70 | 3,245,457 |
| JOF | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 51,600 |
| JOJO | 15.6768▲ | +0.0018 (+0.01%) | 15.68 | 15.6768 | 2,171 |
| JPEF | 75.134▲ | +0.2325 (+0.31%) | 75.57 | 75.103 | 80,400 |
| JPSE | 53.7974▲ | +0.6964 (+1.31%) | 54.0095 | 53.56 | 13,285 |
| JPSV | 61.0487▲ | +0.9597 (+1.60%) | 61.0487 | 60.20 | 581 |
| JUST | 98.0359▲ | +0.2772 (+0.28%) | 98.45 | 98.0359 | 4,331 |
| KAPA | 0.89▲ | +0.03 (+3.49%) | 0.8999 | 0.83 | 130,508 |
| KARO | 46.05▲ | +0.69 (+1.52%) | 46.89 | 45.0001 | 31,144 |
| KB | 89.08▲ | +0.32 (+0.36%) | 89.65 | 88.81 | 80,893 |
| KBDC | 15.20▲ | +0.40 (+2.70%) | 15.20 | 14.74 | 254,279 |
| KBE | 63.56▲ | +1.11 (+1.78%) | 63.89 | 62.62 | 1,279,086 |
| KBWR | 65.2565▲ | +1.2596 (+1.97%) | 65.42 | 65.0501 | 2,851 |
| KCE | 160.94▲ | +2.7722 (+1.75%) | 161.29 | 158.80 | 13,088 |
| KDP | 27.90▼ | -0.22 (-0.78%) | 28.22 | 27.865 | 9,982,144 |
| KE | 31.38▲ | +0.75 (+2.45%) | 32.00 | 30.87 | 132,696 |
| KELYA | 10.35▲ | +0.03 (+0.29%) | 10.37 | 10.06 | 427,088 |
| KEN | 69.17▼ | -0.29 (-0.42%) | 69.6199 | 68.6334 | 11,829 |
| KEP | 18.60▲ | +0.02 (+0.11%) | 18.73 | 18.56 | 378,336 |
| KEY | 21.23▲ | +0.28 (+1.34%) | 21.32 | 21.025 | 11,903,066 |
| KHC | 24.24▼ | -0.08 (-0.33%) | 24.315 | 24.01 | 11,696,161 |
| KIE | 58.93▼ | -0.02 (-0.03%) | 59.385 | 58.8025 | 1,008,735 |
| KINS | 15.91▲ | +0.04 (+0.25%) | 16.09 | 15.80 | 106,277 |
| KLC | 4.35▲ | +0.11 (+2.59%) | 4.35 | 4.13 | 570,084 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.515 | 1.465 | 245,330 |
| KMLM | 26.58▼ | -0.09 (-0.34%) | 26.63 | 26.5071 | 71,732 |
| KNRX | 1.56▼ | -0.07 (-4.29%) | 1.645 | 1.47 | 17,200 |
| KNX | 57.51▲ | +0.34 (+0.59%) | 57.93 | 56.79 | 2,419,100 |
| KOP | 29.24▼ | -0.12 (-0.41%) | 29.66 | 29.02 | 100,500 |
| KORP | 47.4999▼ | -0.0785 (-0.16%) | 47.59 | 47.4999 | 57,891 |
| KQQQ | 27.99▼ | -0.03 (-0.11%) | 28.39 | 27.98 | 76,939 |
| KRG | 23.34▼ | -0.04 (-0.17%) | 23.59 | 23.31 | 1,488,463 |
| KRMN | 109.49▲ | +1.48 (+1.37%) | 112.00 | 106.8601 | 1,351,330 |
| KRNT | 14.54 | +0.00 (+0.00%) | 14.94 | 14.50 | 227,916 |
| KRNY | 7.91▲ | +0.14 (+1.80%) | 7.97 | 7.74 | 359,814 |
| KRYS | 282.01▼ | -9.78 (-3.35%) | 295.00 | 279.56 | 288,754 |
| KTEC | 16.76▼ | -0.01 (-0.06%) | 16.83 | 16.5732 | 45,365 |
| KVYO | 25.60▼ | -0.95 (-3.58%) | 26.78 | 25.27 | 2,386,418 |
| KWIN | 25.34▲ | +0.02 (+0.08%) | 25.41 | 25.251 | 15,900 |
| KWR | 160.80▲ | +2.80 (+1.77%) | 162.10 | 157.155 | 110,913 |
| KYIV | 12.12▲ | +0.04 (+0.33%) | 12.38 | 12.08 | 419,893 |
| LABD | 19.60▲ | +1.09 (+5.89%) | 19.6787 | 18.405 | 2,327,378 |
| LABU | 166.74▼ | -9.97 (-5.64%) | 178.3975 | 165.89 | 537,344 |
| LAMR | 132.79▲ | +2.01 (+1.54%) | 133.77 | 130.22 | 367,938 |
| LAZ | 53.75▲ | +1.87 (+3.60%) | 53.75 | 52.16 | 840,624 |
| LB | 59.76▲ | +1.48 (+2.54%) | 60.075 | 56.6101 | 369,455 |
| LBRT | 20.46▲ | +0.43 (+2.15%) | 20.74 | 19.67 | 2,717,941 |
| LBTYA | 10.51▼ | -0.03 (-0.28%) | 10.63 | 10.38 | 1,419,362 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.5881 | 10.35 | 648,761 |
| LC | 20.36▲ | +0.37 (+1.85%) | 20.59 | 20.03 | 1,426,000 |
| LCTU | 75.113▲ | +0.296 (+0.40%) | 75.4173 | 75.065 | 18,092 |