Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 40.44▼ | -0.43 (-1.05%) | 40.96 | 40.205 | 669,114 |
| HBAN | 16.31▼ | -0.24 (-1.45%) | 16.62 | 16.19 | 19,304,757 |
| HBCP | 62.46▼ | -0.93 (-1.47%) | 63.68 | 62.02 | 108,190 |
| HBM | 22.46▼ | -0.52 (-2.26%) | 22.89 | 22.205 | 3,787,579 |
| HBNC | 17.91▼ | -0.48 (-2.61%) | 18.36 | 17.88 | 280,589 |
| HBT | 27.98▼ | -0.66 (-2.30%) | 29.0399 | 27.825 | 59,237 |
| HBTA | 30.303▼ | -0.0783 (-0.26%) | 30.40 | 30.235 | 7,721 |
| HCC | 90.03▲ | +0.49 (+0.55%) | 91.57 | 89.95 | 601,119 |
| HCM | 13.36▼ | -0.23 (-1.69%) | 13.53 | 13.21 | 26,555 |
| HEDG | 29.70▼ | -0.0061 (-0.02%) | 29.769 | 29.66 | 32,221 |
| HEI.A | 201.28▼ | -4.24 (-2.06%) | 205.23 | 199.35 | 225,300 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.775 | 185,059 |
| HESM | 38.32▲ | +0.51 (+1.35%) | 38.4899 | 37.99 | 1,347,627 |
| HFRO | 6.21▲ | +0.06 (+0.98%) | 6.24 | 6.12 | 89,383 |
| HIDE | 24.46▲ | +0.0371 (+0.15%) | 24.49 | 24.445 | 46,775 |
| HIND | 2.04▼ | -0.06 (-2.86%) | 2.1182 | 2.03 | 20,708 |
| HITI | 2.40▼ | -0.11 (-4.38%) | 2.482 | 2.38 | 450,998 |
| HLI | 156.00▼ | -3.51 (-2.20%) | 161.29 | 152.75 | 463,657 |
| HLIT | 10.32▲ | +0.11 (+1.08%) | 10.39 | 10.18 | 880,106 |
| HOG | 23.62▲ | +0.21 (+0.90%) | 23.71 | 23.34 | 2,294,061 |
| HP | 41.05▲ | +1.76 (+4.48%) | 41.10 | 39.404 | 873,075 |
| HPK | 6.96▲ | +0.27 (+4.04%) | 6.97 | 6.7421 | 755,724 |
| HPQ | 20.14▲ | +0.41 (+2.08%) | 20.725 | 19.63 | 14,744,698 |
| HPS | 14.64▲ | +0.06 (+0.41%) | 14.66 | 14.57 | 50,340 |
| HQH | 19.50▼ | -0.11 (-0.56%) | 19.6399 | 19.2701 | 109,609 |
| HQY | 81.48▲ | +0.30 (+0.37%) | 81.8078 | 80.34 | 778,013 |
| HROW | 40.24▼ | -0.24 (-0.59%) | 40.36 | 38.71 | 433,349 |
| HRZN | 3.90▼ | -0.04 (-1.02%) | 3.9491 | 3.85 | 696,536 |
| HWKN | 164.57▼ | -1.48 (-0.89%) | 165.29 | 161.95 | 162,521 |
| HY | 38.34▼ | -0.89 (-2.27%) | 39.32 | 37.5094 | 59,392 |
| HYLN | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.77 | 752,866 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.21 | 25.06 | 1,259,362 |
| IBD | 23.80▼ | -0.10 (-0.42%) | 23.884 | 23.76 | 139,852 |
| IBII | 26.1158▼ | -0.0642 (-0.25%) | 26.17 | 26.1158 | 8,999 |
| IBIT | 42.75▼ | -0.52 (-1.20%) | 43.59 | 42.44 | 33,371,845 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 421,083 |
| IBTO | 24.225▼ | -0.10 (-0.41%) | 24.27 | 24.21 | 70,248 |
| IBTP | 25.46▼ | -0.115 (-0.45%) | 25.51 | 25.44 | 37,002 |
| IBUY | 67.7295▲ | +0.2253 (+0.33%) | 67.87 | 67.27 | 5,144 |
| ICE | 156.19▼ | -0.11 (-0.07%) | 156.45 | 153.9701 | 1,957,106 |
| IE | 12.31▼ | -0.83 (-6.32%) | 13.045 | 12.16 | 1,985,898 |
| IFF | 68.89▼ | -1.88 (-2.66%) | 70.57 | 68.78 | 1,109,565 |
| IFGL | 23.1254▼ | -0.3896 (-1.66%) | 23.40 | 23.1254 | 11,524 |
| IGSB | 52.49▼ | -0.12 (-0.23%) | 52.58 | 52.48 | 3,349,867 |
| IIIV | 22.39▲ | +0.02 (+0.09%) | 22.65 | 22.17 | 241,861 |
| IJR | 134.73▼ | -1.06 (-0.78%) | 135.98 | 134.27 | 4,417,876 |
| ILF | 35.66▼ | -0.70 (-1.93%) | 36.14 | 35.615 | 2,527,549 |
| IMKTA | 89.04▼ | -1.60 (-1.77%) | 91.18 | 88.59 | 111,527 |
| IMRN | 0.808▼ | -0.0161 (-1.95%) | 0.8382 | 0.797 | 24,615 |
| IMST | 11.09▼ | -0.36 (-3.14%) | 11.48 | 11.0001 | 44,259 |
| IMTX | 11.20▼ | -0.39 (-3.36%) | 11.6494 | 11.00 | 267,803 |
| INBX | 124.82▼ | -5.845 (-4.47%) | 131.35 | 124.61 | 324,934 |
| INDV | 34.15▼ | -0.28 (-0.81%) | 34.68 | 33.89 | 1,624,591 |
| INDY | 43.40▼ | -0.05 (-0.12%) | 43.53 | 43.30 | 119,692 |
| INFQ | 12.06▼ | -0.56 (-4.44%) | 12.48 | 11.75 | 6,074,321 |
| INFY | 12.34▲ | +0.09 (+0.73%) | 12.475 | 12.18 | 14,206,092 |
| ING | 27.65▼ | -0.45 (-1.60%) | 28.0623 | 27.54 | 2,316,411 |
| INKT | 11.81▲ | +0.93 (+8.55%) | 11.90 | 10.71 | 53,116 |
| INMU | 24.14▼ | -0.02 (-0.08%) | 24.14 | 24.09 | 201,875 |
| INOD | 39.95▼ | -1.93 (-4.61%) | 42.00 | 39.65 | 793,660 |
| INSE | 7.00▼ | -0.12 (-1.69%) | 7.04 | 6.9199 | 108,327 |
| INSP | 53.41▼ | -1.70 (-3.08%) | 55.235 | 52.45 | 643,473 |
| INTA | 23.20▲ | +0.51 (+2.25%) | 23.27 | 22.12 | 670,617 |
| INTZ | 0.7656▼ | -0.0146 (-1.87%) | 0.80 | 0.76 | 126,014 |
| INV | 6.29▼ | -0.01 (-0.16%) | 6.72 | 6.13 | 1,517,733 |
| INVA | 23.05▼ | -0.64 (-2.70%) | 23.38 | 22.95 | 542,212 |
| INVE | 4.64▼ | -0.11 (-2.32%) | 4.80 | 4.58 | 199,518 |
| INVZ | 0.6664▼ | -0.0437 (-6.15%) | 0.7122 | 0.66 | 2,096,820 |
| IONL | 20.90▼ | -1.02 (-4.65%) | 21.33 | 18.50 | 919,993 |
| IOO | 133.49▼ | -0.40 (-0.30%) | 133.87 | 132.9491 | 123,743 |
| IPAC | 78.54▼ | -0.68 (-0.86%) | 78.99 | 78.3201 | 83,814 |
| IPAR | 90.42▼ | -1.75 (-1.90%) | 92.31 | 89.73 | 230,851 |
| IPGP | 113.26▲ | +0.90 (+0.80%) | 115.263 | 112.1301 | 325,292 |
| IPI | 38.51▲ | +0.98 (+2.61%) | 39.69 | 38.02 | 293,618 |
| IPOS | 20.6794▲ | +0.0244 (+0.12%) | 20.6794 | 20.55 | 2,666 |
| IQQQ | 46.3907▲ | +0.2104 (+0.46%) | 46.48 | 46.10 | 45,216 |
| IQST | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.30 | 432,484 |
| IRWD | 4.15▼ | -0.05 (-1.19%) | 4.4899 | 4.1101 | 2,089,233 |
| ITDH | 39.8115▼ | -0.1885 (-0.47%) | 39.99 | 39.785 | 4,391 |
| ITDJ | 30.9378▼ | -0.1322 (-0.43%) | 31.00 | 30.91 | 3,710 |
| ITHA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 11,607 |
| ITUB | 8.53▼ | -0.32 (-3.62%) | 8.77 | 8.52 | 18,007,768 |
| IUSB | 46.14▼ | -0.19 (-0.41%) | 46.2299 | 46.085 | 2,592,507 |
| IVR | 8.09▼ | -0.19 (-2.29%) | 8.2568 | 8.055 | 1,692,559 |
| IWY | 278.41▼ | -0.59 (-0.21%) | 278.73 | 277.05 | 442,202 |
| IYE | 62.58▲ | +1.36 (+2.22%) | 62.62 | 61.59 | 1,401,336 |
| IYR | 100.90▼ | -0.84 (-0.83%) | 101.91 | 100.495 | 4,979,632 |
| JBHT | 246.31▼ | -4.98 (-1.98%) | 252.745 | 243.08 | 834,251 |
| JBND | 53.57▼ | -0.22 (-0.41%) | 53.72 | 53.505 | 670,683 |
| JEDI | 26.73▼ | -0.97 (-3.50%) | 27.50 | 26.24 | 103,418 |
| JGH | 12.62▼ | -0.06 (-0.47%) | 12.71 | 12.57 | 53,389 |
| JGRO | 92.55▼ | -0.39 (-0.42%) | 92.785 | 92.14 | 429,400 |
| JL | 6.54▼ | -0.265 (-3.89%) | 6.85 | 6.54 | 19,431 |
| JMOM | 74.77▼ | -0.02 (-0.03%) | 74.86 | 74.53 | 102,714 |
| JOET | 42.239▼ | -0.2278 (-0.54%) | 42.38 | 42.0941 | 19,286 |
| JPRE | 51.16▼ | -0.30 (-0.58%) | 51.49 | 51.085 | 15,838 |
| JYNT | 8.86▼ | -0.20 (-2.21%) | 9.245 | 8.84 | 44,348 |
| KBE | 63.61▼ | -1.00 (-1.55%) | 64.625 | 63.45 | 1,981,588 |
| KELYA | 9.77▼ | -0.11 (-1.11%) | 9.86 | 9.68 | 284,957 |
| KEN | 87.72▼ | -0.86 (-0.97%) | 89.34 | 87.58 | 20,931 |