Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 44.505▼ | -1.0287 (-2.26%) | 45.3277 | 44.45 | 14,783 |
| IMST | 12.33▼ | -0.124 (-1.00%) | 12.41 | 12.17 | 35,348 |
| IMVP | 21.6358▼ | -0.0438 (-0.20%) | 21.99 | 21.62 | 24,442 |
| IMVT | 27.22▼ | -1.45 (-5.06%) | 28.80 | 26.76 | 1,225,387 |
| INBK | 25.52▲ | +0.35 (+1.39%) | 25.68 | 24.86 | 50,752 |
| INDO | 3.14▲ | +0.02 (+0.64%) | 3.18 | 2.96 | 947,818 |
| INFQ | 12.11▼ | -1.44 (-10.63%) | 13.30 | 12.045 | 6,971,892 |
| INGR | 107.36▲ | +0.99 (+0.93%) | 108.16 | 105.61 | 488,549 |
| INN | 5.40▲ | +0.05 (+0.93%) | 5.51 | 5.385 | 609,672 |
| INTT | 16.61▼ | -0.80 (-4.60%) | 17.473 | 16.16 | 259,984 |
| INTZ | 0.8003▲ | +0.0102 (+1.29%) | 0.83 | 0.781 | 104,224 |
| INVZ | 0.6931▼ | -0.0584 (-7.77%) | 0.75 | 0.69 | 1,876,448 |
| ISBA | 41.54▲ | +0.715 (+1.75%) | 41.54 | 39.75 | 31,727 |
| ISCF | 44.805▼ | -0.425 (-0.94%) | 45.43 | 44.805 | 42,580 |
| ITDH | 41.0964▼ | -0.3936 (-0.95%) | 41.64 | 41.07 | 4,283 |
| ITDI | 41.0735▼ | -0.3866 (-0.93%) | 41.35 | 41.0735 | 3,457 |
| ITIC | 241.50▲ | +6.15 (+2.61%) | 242.82 | 236.96 | 15,924 |
| ITRG | 2.83▼ | -0.03 (-1.05%) | 3.01 | 2.81 | 2,157,987 |
| ITRI | 81.14▼ | -1.83 (-2.21%) | 84.26 | 80.84 | 741,867 |
| IUSB | 46.12▼ | -0.11 (-0.24%) | 46.30 | 46.09 | 2,470,372 |
| IUSG | 183.43▼ | -0.35 (-0.19%) | 185.104 | 182.90 | 720,380 |
| IVT | 31.66▼ | -0.30 (-0.94%) | 32.165 | 31.6101 | 252,964 |
| IVW | 134.09▼ | -0.23 (-0.17%) | 135.37 | 133.70 | 2,656,226 |
| IVZ | 26.83▼ | -0.52 (-1.90%) | 27.69 | 26.755 | 4,391,463 |
| IWM | 282.26▼ | -4.54 (-1.58%) | 287.58 | 281.15 | 27,974,440 |
| IWR | 104.91▼ | -1.20 (-1.13%) | 106.38 | 104.57 | 2,079,209 |
| IXN | 128.23▼ | -0.65 (-0.50%) | 130.145 | 127.5001 | 184,960 |
| IYK | 71.08▼ | -0.36 (-0.50%) | 71.38 | 70.53 | 319,713 |
| JAN | 27.42▲ | +0.93 (+3.51%) | 27.45 | 26.46 | 624,564 |
| JBLU | 5.13▲ | +0.09 (+1.79%) | 5.31 | 5.015 | 25,213,648 |
| JEF | 51.46▼ | -0.29 (-0.56%) | 52.2399 | 50.85 | 1,796,409 |
| JGH | 12.73▼ | -0.01 (-0.08%) | 12.80 | 12.695 | 54,460 |
| JGRO | 95.93▼ | -0.54 (-0.56%) | 96.6499 | 95.59 | 422,969 |
| JGRW | 26.79▲ | +0.03 (+0.11%) | 27.01 | 26.79 | 26,594 |
| JIVE | 90.9507▼ | -1.6071 (-1.74%) | 92.48 | 90.94 | 330,080 |
| JL | 6.555▲ | +0.025 (+0.38%) | 6.68 | 6.42 | 17,658 |
| JLL | 328.06▲ | +2.54 (+0.78%) | 332.26 | 324.87 | 297,545 |
| JMSB | 21.47▲ | +0.06 (+0.28%) | 21.61 | 20.9601 | 30,455 |
| JMTG | 50.78▼ | -0.09 (-0.18%) | 50.94 | 50.735 | 484,999 |
| JOF | 11.60▲ | +0.05 (+0.43%) | 11.635 | 11.52 | 104,367 |
| JPIE | 46.03▼ | -0.03 (-0.07%) | 46.11 | 46.02 | 896,791 |
| JPM | 306.27▼ | -8.63 (-2.74%) | 316.29 | 306.14 | 5,488,108 |
| JPMB | 40.0501▼ | -0.1598 (-0.40%) | 40.27 | 40.05 | 6,880 |
| JPSE | 57.78▼ | -0.62 (-1.06%) | 58.64 | 57.78 | 25,733 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,519,231 |
| KB | 109.79▼ | -1.10 (-0.99%) | 111.00 | 109.2948 | 146,998 |
| KBH | 49.18▼ | -0.49 (-0.99%) | 49.99 | 48.655 | 836,491 |
| KDP | 28.52▼ | -0.04 (-0.14%) | 28.715 | 27.84 | 9,383,811 |
| KEY | 21.69▼ | -0.54 (-2.43%) | 22.29 | 21.615 | 10,190,967 |
| KFRC | 43.26▲ | +1.17 (+2.78%) | 44.12 | 42.27 | 211,769 |
| KFS | 10.70▲ | +0.08 (+0.75%) | 11.16 | 10.248 | 58,289 |
| KGEI | 5.25▼ | -0.01 (-0.19%) | 5.31 | 5.042 | 200,100 |
| KGRN | 28.61▼ | -0.3403 (-1.18%) | 29.309 | 28.60 | 14,450 |
| KIM | 23.53▼ | -0.27 (-1.13%) | 23.80 | 23.475 | 2,797,899 |
| KINS | 16.15▼ | -0.30 (-1.82%) | 16.51 | 16.01 | 102,093 |
| KIO | 11.37 | +0.00 (+0.00%) | 11.43 | 11.36 | 168,937 |
| KLAR | 14.72▲ | +0.43 (+3.01%) | 15.04 | 14.43 | 3,972,253 |
| KLXE | 3.26▼ | -0.17 (-4.96%) | 3.41 | 3.10 | 248,579 |
| KMTS | 21.52▲ | +0.81 (+3.91%) | 21.81 | 20.59 | 231,112 |
| KNF | 88.73▼ | -2.78 (-3.04%) | 92.82 | 88.36 | 424,549 |
| KODK | 14.15▼ | -0.36 (-2.48%) | 14.59 | 13.85 | 1,108,708 |
| KOF | 106.13▼ | -0.82 (-0.77%) | 108.22 | 106.13 | 121,550 |
| KOID | 38.67▼ | -0.21 (-0.54%) | 39.43 | 38.575 | 65,402 |
| KOS | 2.89 | +0.00 (+0.00%) | 2.94 | 2.725 | 17,185,952 |
| KOYN | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 6,603 |
| KRE | 69.95▼ | -0.76 (-1.07%) | 71.10 | 69.845 | 11,456,387 |
| KRNT | 16.29▼ | -0.17 (-1.03%) | 16.70 | 16.23 | 193,340 |
| KSA | 38.36▼ | -0.08 (-0.21%) | 38.75 | 38.31 | 440,149 |
| KSS | 14.35▼ | -0.06 (-0.42%) | 14.73 | 14.095 | 3,378,945 |
| KULR | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.70 | 1,096,149 |
| KYNB | 7.10▼ | -0.02 (-0.28%) | 7.20 | 7.07 | 11,250 |
| LABD | 13.84▲ | +1.12 (+8.81%) | 14.32 | 12.91 | 5,402,313 |
| LAES | 3.05▼ | -0.27 (-8.13%) | 3.29 | 3.01 | 9,984,326 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| LBTYK | 11.93▼ | -0.07 (-0.58%) | 12.06 | 11.72 | 1,201,493 |
| LCLG | 69.6065▼ | -0.7877 (-1.12%) | 70.29 | 69.6065 | 521 |
| LCNB | 16.28▲ | +0.20 (+1.24%) | 16.28 | 15.925 | 20,589 |
| LDRT | 25.135▼ | -0.015 (-0.06%) | 25.68 | 25.1302 | 49,379 |
| LECO | 271.12▼ | -3.77 (-1.37%) | 276.10 | 270.41 | 342,524 |
| LEN | 87.74▼ | -2.80 (-3.09%) | 91.45 | 87.21 | 2,406,077 |
| LEN.B | 84.68▼ | -3.39 (-3.85%) | 88.325 | 84.57 | 59,826 |
| LEO | 6.44 | +0.00 (+0.00%) | 6.48 | 6.43 | 198,483 |
| LFGY | 24.2705▼ | -0.6004 (-2.41%) | 24.73 | 24.02 | 50,923 |
| LGIH | 46.29▼ | -0.51 (-1.09%) | 47.625 | 45.61 | 372,014 |
| LGN | 97.44▼ | -4.83 (-4.72%) | 102.635 | 95.88 | 1,892,176 |
| LGO | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.155 | 923,558 |
| LICN | 5.94▲ | +0.96 (+19.28%) | 6.17 | 5.3463 | 43,437 |
| LIF | 44.01▲ | +0.63 (+1.45%) | 44.71 | 42.85 | 748,157 |
| LII | 526.61▼ | -14.76 (-2.73%) | 551.495 | 524.46 | 401,184 |
| LLDR | 44.64▼ | -0.2249 (-0.50%) | 44.80 | 44.64 | 221 |
| LMND | 54.43▲ | +1.43 (+2.70%) | 54.82 | 52.04 | 1,499,808 |
| LMUB | 50.64▼ | -0.025 (-0.05%) | 50.70 | 50.52 | 155,336 |
| LNN | 112.34▼ | -1.40 (-1.23%) | 115.025 | 112.29 | 137,840 |
| LOMA | 11.10▼ | -0.60 (-5.13%) | 11.90 | 11.084 | 280,641 |
| LPSN | 2.68▲ | +0.17 (+6.77%) | 2.68 | 2.53 | 124,514 |
| LQD | 108.74▼ | -0.45 (-0.41%) | 109.385 | 108.68 | 24,354,799 |
| LSAF | 48.82▼ | -0.76 (-1.53%) | 49.112 | 48.78 | 3,234 |
| LSAT | 42.5744▲ | +0.099 (+0.23%) | 42.87 | 42.52 | 2,363 |
| LSH | 0.6115▲ | +0.0114 (+1.90%) | 0.6849 | 0.6115 | 29,856 |
| LSPD | 9.78▲ | +0.36 (+3.82%) | 9.91 | 9.55 | 694,448 |