Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 8.31▼ | -0.33 (-3.82%) | 8.84 | 8.02 | 12,712,642 |
| IBTJ | 21.36▲ | +0.095 (+0.45%) | 21.38 | 21.305 | 475,400 |
| IBTK | 19.165▲ | +0.11 (+0.58%) | 19.18 | 19.105 | 527,200 |
| ICON | 0.912▼ | -0.012 (-1.30%) | 0.95 | 0.909 | 26,100 |
| IDCC | 332.06▼ | -2.62 (-0.78%) | 333.82 | 325.53 | 169,210 |
| IDEC | 34.305▼ | -0.2701 (-0.78%) | 34.305 | 34.23 | 1,176 |
| IDXX | 566.76▲ | +13.28 (+2.40%) | 568.67 | 558.39 | 430,082 |
| IEV | 71.20▼ | -0.52 (-0.73%) | 71.45 | 70.99 | 83,000 |
| IGF | 64.62▲ | +0.11 (+0.17%) | 64.69 | 64.06 | 754,700 |
| IIM | 11.30▲ | +0.05 (+0.44%) | 11.41 | 11.28 | 213,441 |
| IJK | 107.53▼ | -2.34 (-2.13%) | 108.33 | 106.83 | 337,061 |
| IJS | 131.70▲ | +1.70 (+1.31%) | 131.74 | 129.52 | 238,500 |
| ILCG | 111.97▼ | -3.30 (-2.86%) | 113.486 | 111.59 | 51,317 |
| IMAX | 52.31▼ | -0.78 (-1.47%) | 53.50 | 52.16 | 792,406 |
| IMDX | 2.84▼ | -0.18 (-5.96%) | 2.99 | 2.75 | 261,503 |
| IMSR | 2.86▼ | -0.08 (-2.72%) | 2.908 | 2.73 | 1,304,329 |
| IMVP | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.68 | 16,800 |
| IMXI | 9.51▲ | +0.07 (+0.74%) | 9.62 | 9.005 | 518,332 |
| INBK | 26.79▲ | +0.90 (+3.48%) | 26.86 | 25.805 | 37,186 |
| INCR | 4.44▲ | +0.02 (+0.45%) | 4.63 | 4.44 | 3,518 |
| INDI | 1.68▼ | -0.12 (-6.67%) | 1.7799 | 1.66 | 4,683,594 |
| INDS | 38.4563▲ | +0.3927 (+1.03%) | 38.495 | 38.174 | 8,989 |
| INTF | 41.21▼ | -0.43 (-1.03%) | 41.35 | 41.06 | 322,400 |
| INVX | 27.93▼ | -1.52 (-5.16%) | 29.44 | 26.97 | 615,174 |
| IONQ | 31.16▼ | -1.12 (-3.47%) | 32.34 | 30.70 | 18,757,484 |
| IONX | 12.85▼ | -0.99 (-7.15%) | 13.88 | 12.50 | 1,161,900 |
| IPGP | 69.41▼ | -4.62 (-6.24%) | 71.875 | 68.63 | 332,128 |
| IPWR | 2.85▼ | -0.18 (-5.94%) | 3.12 | 2.81 | 145,952 |
| IQI | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.96 | 215,713 |
| IQLT | 50.16▼ | -0.38 (-0.75%) | 50.265 | 49.99 | 1,232,898 |
| IRT | 15.17▲ | +0.35 (+2.36%) | 15.22 | 14.83 | 3,222,898 |
| ISWN | 21.0946▲ | +0.0698 (+0.33%) | 21.13 | 20.931 | 1,775 |
| ITAN | 45.538▲ | +0.465 (+1.03%) | 45.538 | 45.015 | 7,400 |
| ITDB | 34.89▼ | -0.063 (-0.18%) | 34.90 | 34.83 | 12,000 |
| ITRN | 50.37▼ | -0.48 (-0.94%) | 50.50 | 49.4204 | 77,295 |
| IUSB | 44.77▲ | +0.34 (+0.77%) | 44.82 | 44.55 | 8,228,429 |
| IVA | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.395 | 2,396,074 |
| IVES | 38.30▼ | -1.51 (-3.79%) | 39.16 | 38.08 | 406,500 |
| IVLU | 42.21▼ | -0.40 (-0.94%) | 42.325 | 42.01 | 1,145,700 |
| IVOL | 17.00▲ | +0.19 (+1.13%) | 17.04 | 16.824 | 173,300 |
| IVOO | 123.19▼ | -1.03 (-0.83%) | 123.25 | 122.31 | 68,800 |
| IWO | 347.09▼ | -3.42 (-0.98%) | 349.51 | 344.88 | 392,200 |
| IXN | 136.12▼ | -5.12 (-3.63%) | 138.70 | 135.48 | 295,600 |
| IYG | 94.43▲ | +0.71 (+0.76%) | 94.44 | 93.18 | 124,800 |
| JBTM | 109.69▲ | +2.59 (+2.42%) | 109.79 | 105.47 | 431,280 |
| JCE | 17.07▼ | -0.11 (-0.64%) | 17.09 | 16.9901 | 24,206 |
| JCTC | 2.71▼ | -0.14 (-4.91%) | 2.86 | 2.70 | 6,535 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100,015 |
| JHCB | 20.395▲ | +0.165 (+0.82%) | 20.41 | 20.30 | 16,563 |
| JHMD | 44.14▼ | -0.38 (-0.85%) | 44.379 | 44.02 | 78,904 |
| JIVE | 93.855▼ | -1.205 (-1.27%) | 94.285 | 93.53 | 337,400 |
| JJSF | 84.90▲ | +3.15 (+3.85%) | 85.295 | 82.45 | 180,437 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| JKS | 8.14▲ | +0.01 (+0.12%) | 8.175 | 7.825 | 627,606 |
| JMBS | 43.22▲ | +0.40 (+0.93%) | 43.315 | 43.03 | 1,054,472 |
| JMEE | 74.02▼ | -0.36 (-0.48%) | 74.09 | 73.334 | 115,500 |
| JMOM | 79.63▼ | -2.16 (-2.64%) | 80.60 | 79.3137 | 106,305 |
| JPC | 6.69▼ | -0.11 (-1.62%) | 6.86 | 6.68 | 1,987,058 |
| JQC | 4.47▼ | -0.06 (-1.32%) | 4.5276 | 4.45 | 625,706 |
| JSCP | 46.25▲ | +0.165 (+0.36%) | 46.275 | 46.15 | 214,800 |
| KAI | 267.50▲ | +1.90 (+0.72%) | 268.97 | 255.00 | 133,653 |
| KBA | 28.50▼ | -0.61 (-2.10%) | 28.63 | 28.47 | 17,500 |
| KBDC | 12.77▲ | +0.31 (+2.49%) | 12.79 | 12.40 | 337,746 |
| KDK | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.035 | 4,961,648 |
| KE | 25.005▼ | -1.475 (-5.57%) | 26.07 | 24.955 | 169,050 |
| KEEL | 2.24▼ | -0.16 (-6.67%) | 2.45 | 2.23 | 24,248,181 |
| KFRC | 53.66▲ | +2.26 (+4.40%) | 53.74 | 51.50 | 153,738 |
| KIM | 23.59▲ | +0.87 (+3.83%) | 23.61 | 22.76 | 4,465,428 |
| KJD | 14.73▲ | +0.005 (+0.03%) | 14.75 | 14.71 | 3,200 |
| KLAR | 13.23▲ | +0.11 (+0.84%) | 13.33 | 12.90 | 4,405,111 |
| KLTR | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.3653 | 195,571 |
| KMX | 52.96▲ | +1.47 (+2.85%) | 52.99 | 50.76 | 2,805,733 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KNSA | 80.79▲ | +1.09 (+1.37%) | 81.30 | 78.3892 | 429,623 |
| KNTK | 54.64▼ | -1.05 (-1.89%) | 56.25 | 53.48 | 1,026,725 |
| KODK | 9.21▼ | -0.12 (-1.29%) | 9.31 | 9.04 | 669,059 |
| KOLD | 29.99▲ | +0.47 (+1.59%) | 30.18 | 29.13 | 3,083,231 |
| KOMP | 62.28▼ | -1.40 (-2.20%) | 62.94 | 61.81 | 56,000 |
| KQQQ | 27.63▼ | -1.17 (-4.06%) | 28.29 | 27.57 | 40,600 |
| KRG | 24.77▲ | +0.59 (+2.44%) | 24.865 | 24.22 | 1,721,691 |
| KRMN | 34.58▼ | -0.69 (-1.96%) | 36.86 | 34.1101 | 2,904,776 |
| KRNT | 17.27▼ | -0.47 (-2.65%) | 17.46 | 16.98 | 269,028 |
| KRYS | 320.13▼ | -2.04 (-0.63%) | 328.48 | 317.05 | 244,997 |
| KSMH | 22.18▼ | -1.80 (-7.51%) | 22.91 | 21.95 | 4,600 |
| KT | 17.45▼ | -0.60 (-3.32%) | 17.80 | 17.44 | 1,511,033 |
| KTB | 77.78▲ | +2.71 (+3.61%) | 78.255 | 74.79 | 589,851 |
| KXI | 72.70▲ | +2.11 (+2.99%) | 72.70 | 71.12 | 155,500 |
| L | 113.68▲ | +1.96 (+1.75%) | 113.80 | 111.70 | 729,694 |
| LABU | 229.18▼ | -5.00 (-2.14%) | 241.242 | 220.01 | 363,500 |
| LAC | 2.10▼ | -0.04 (-1.87%) | 2.11 | 2.05 | 7,115,245 |
| LAES | 1.55▼ | -0.09 (-5.49%) | 1.64 | 1.52 | 3,665,158 |
| LAKE | 9.23▼ | -0.11 (-1.18%) | 9.42 | 9.06 | 76,287 |
| LCTD | 57.993▼ | -0.409 (-0.70%) | 58.10 | 57.71 | 12,700 |
| LCTX | 0.99▲ | +0.04 (+4.21%) | 1.01 | 0.94 | 1,346,600 |
| LDOS | 134.73▲ | +5.50 (+4.26%) | 134.92 | 130.38 | 968,172 |
| LEA | 118.61▲ | +0.72 (+0.61%) | 118.61 | 116.00 | 489,234 |
| LFMD | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.10 | 674,157 |
| LGLV | 188.00▲ | +3.84 (+2.09%) | 188.00 | 184.77 | 28,775 |
| LIFE | 43.53▼ | -0.69 (-1.56%) | 44.6599 | 42.89 | 1,169,706 |
| LINE | 35.09▲ | +0.83 (+2.42%) | 35.11 | 34.04 | 858,306 |