Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDIV | 18.20▲ | +0.0472 (+0.26%) | 18.20 | 18.05 | 9,298 |
| GDX | 85.99▼ | -0.37 (-0.43%) | 87.66 | 84.11 | 17,021,424 |
| GDXY | 12.14▼ | -0.09 (-0.74%) | 12.27 | 11.855 | 758,042 |
| GDYN | 7.05▼ | -0.07 (-0.98%) | 7.125 | 6.73 | 1,680,834 |
| GE | 301.76▲ | +1.59 (+0.53%) | 302.88 | 294.81 | 4,870,602 |
| GELS | 0.436▼ | -0.0191 (-4.20%) | 0.4485 | 0.4003 | 106,633 |
| GEME | 42.53▲ | +0.485 (+1.15%) | 42.92 | 41.805 | 55,723 |
| GEVO | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.62 | 2,890,251 |
| GFI | 40.07▼ | -0.60 (-1.48%) | 40.89 | 39.47 | 2,096,835 |
| GGB | 4.70▲ | +0.01 (+0.21%) | 4.73 | 4.59 | 14,644,549 |
| GGLL | 137.72▼ | -0.91 (-0.66%) | 141.13 | 134.34 | 917,431 |
| GGZ | 15.31▼ | -0.08 (-0.52%) | 15.3901 | 15.30 | 6,549 |
| GHG | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.12 | 18,896 |
| GIAX | 17.21▲ | +0.33 (+1.95%) | 17.222 | 16.94 | 56,204 |
| GIB | 66.01▲ | +0.61 (+0.93%) | 66.02 | 63.985 | 418,954 |
| GILD | 130.50▼ | -0.19 (-0.15%) | 131.34 | 129.42 | 4,721,041 |
| GLDG | 1.11 | +0.00 (+0.00%) | 1.135 | 1.08 | 1,473,334 |
| GLIN | 44.65▲ | +0.17 (+0.38%) | 44.72 | 44.03 | 8,598 |
| GLOB | 40.63▼ | -1.16 (-2.78%) | 41.545 | 39.43 | 1,508,934 |
| GLOF | 58.54▲ | +0.36 (+0.62%) | 58.68 | 58.01 | 14,616 |
| GLOW | 33.5405▲ | +0.1624 (+0.49%) | 33.59 | 33.26 | 6,740 |
| GLPI | 47.50▲ | +0.28 (+0.59%) | 47.72 | 47.08 | 1,462,585 |
| GLRE | 17.61▼ | -0.10 (-0.56%) | 17.66 | 17.38 | 149,745 |
| GLTR | 215.64▲ | +0.68 (+0.32%) | 216.295 | 211.74 | 45,554 |
| GLW | 191.89▲ | +11.20 (+6.20%) | 193.75 | 179.50 | 10,136,594 |
| GLXY | 29.57▲ | +1.80 (+6.48%) | 29.64 | 27.9801 | 4,186,636 |
| GMTL | 16.98▼ | -0.48 (-2.75%) | 17.64 | 16.35 | 214,201 |
| GNOM | 46.3641▲ | +0.84 (+1.85%) | 46.435 | 45.19 | 4,938 |
| GNRC | 247.79▲ | +2.60 (+1.06%) | 249.265 | 240.05 | 656,276 |
| GNTA | 0.59▼ | -0.0282 (-4.56%) | 0.6485 | 0.587 | 37,425 |
| GNTX | 23.40▲ | +0.38 (+1.65%) | 23.415 | 22.60 | 1,692,387 |
| GNW | 9.25▼ | -0.06 (-0.64%) | 9.25 | 9.11 | 1,772,341 |
| GOOGL | 387.66▼ | -1.25 (-0.32%) | 392.50 | 383.02 | 23,459,591 |
| GOU | 34.6055▼ | -0.0445 (-0.13%) | 35.18 | 33.84 | 37,025 |
| GOVI | 26.705▲ | +0.055 (+0.21%) | 26.71 | 26.52 | 393,611 |
| GPC | 97.62▲ | +2.65 (+2.79%) | 98.02 | 93.47 | 1,061,075 |
| GPIX | 55.27▲ | +0.11 (+0.20%) | 55.35 | 54.9228 | 642,627 |
| GPTY | 45.53▲ | +0.8274 (+1.85%) | 45.53 | 44.68 | 34,105 |
| GRAL | 67.86▲ | +1.83 (+2.77%) | 68.39 | 63.0301 | 502,114 |
| GRF | 10.1207▲ | +0.2106 (+2.13%) | 10.24 | 10.1207 | 1,283 |
| GRMN | 239.78▲ | +2.31 (+0.97%) | 240.8825 | 235.00 | 567,926 |
| GRNI | 20.87▼ | -0.02 (-0.10%) | 20.97 | 20.515 | 28,947 |
| GRNY | 26.87▲ | +0.06 (+0.22%) | 26.945 | 26.6899 | 1,253,987 |
| GRX | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.96 | 17,053 |
| GSBC | 71.16▲ | +1.12 (+1.60%) | 71.22 | 69.025 | 92,185 |
| GSSC | 83.7654▲ | +0.5117 (+0.61%) | 83.8499 | 82.38 | 25,009 |
| GTR | 26.925▲ | +0.07 (+0.26%) | 26.925 | 26.86 | 3,522 |
| GVA | 127.63▼ | -3.11 (-2.38%) | 130.15 | 127.555 | 476,698 |
| GXPC | 32.56▲ | +0.04 (+0.12%) | 32.80 | 32.1899 | 56,907 |
| HAFN | 8.84▼ | -0.06 (-0.67%) | 9.06 | 8.84 | 1,148,596 |
| HAIL | 39.5938▲ | +1.1314 (+2.94%) | 39.5938 | 38.74 | 1,463 |
| HAL | 41.96▼ | -0.34 (-0.80%) | 42.94 | 41.412 | 8,861,472 |
| HAP | 72.67▼ | -0.01 (-0.01%) | 72.78 | 72.29 | 22,510 |
| HARD | 35.05▼ | -0.60 (-1.68%) | 36.14 | 34.53 | 31,757 |
| HASI | 40.66▲ | +0.45 (+1.12%) | 40.799 | 39.73 | 739,227 |
| HAUZ | 23.35▼ | -0.03 (-0.13%) | 23.42 | 23.13 | 59,445 |
| HBAN | 15.85▲ | +0.03 (+0.19%) | 15.91 | 15.65 | 16,063,713 |
| HBCP | 65.16▲ | +0.59 (+0.91%) | 65.27 | 63.45 | 80,533 |
| HCC | 85.45▲ | +0.79 (+0.93%) | 86.51 | 84.00 | 625,773 |
| HCI | 158.47▲ | +0.27 (+0.17%) | 159.28 | 155.71 | 160,733 |
| HD | 313.78▲ | +3.20 (+1.03%) | 313.99 | 304.4178 | 3,528,205 |
| HDUS | 70.9616▲ | +0.0806 (+0.11%) | 71.095 | 70.6022 | 6,575 |
| HECO | 60.3395▲ | +1.8165 (+3.10%) | 60.3395 | 59.6199 | 426 |
| HEDG | 29.8899▼ | -0.0031 (-0.01%) | 29.90 | 29.8204 | 33,534 |
| HELP | 4.60▲ | +0.26 (+5.99%) | 4.66 | 4.29 | 1,043,334 |
| HEQT | 33.26▲ | +0.04 (+0.12%) | 33.3114 | 33.14 | 35,722 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1814 | 61,589 |
| HGV | 48.97▲ | +0.20 (+0.41%) | 49.26 | 46.715 | 695,974 |
| HIBS | 26.05▼ | -1.36 (-4.96%) | 27.92 | 25.86 | 119,120 |
| HIG | 136.02▼ | -0.67 (-0.49%) | 137.09 | 134.215 | 1,100,203 |
| HIMX | 19.89▲ | +1.17 (+6.25%) | 20.03 | 18.65 | 4,551,689 |
| HIPO | 25.95▼ | -0.04 (-0.15%) | 25.99 | 25.39 | 83,662 |
| HIW | 25.55▲ | +0.09 (+0.35%) | 25.6298 | 25.05 | 942,039 |
| HL | 17.30▲ | +0.12 (+0.70%) | 17.61 | 16.60 | 11,621,496 |
| HLF | 12.69▲ | +0.12 (+0.95%) | 12.70 | 12.17 | 944,786 |
| HLMN | 7.25▲ | +0.05 (+0.69%) | 7.31 | 7.02 | 1,002,175 |
| HNDL | 22.7861▲ | +0.0413 (+0.18%) | 22.80 | 22.6207 | 55,835 |
| HNGE | 55.12▲ | +0.38 (+0.69%) | 56.00 | 54.01 | 954,516 |
| HNI | 30.87▲ | +0.43 (+1.41%) | 31.09 | 29.48 | 467,825 |
| HOMB | 26.60▲ | +0.02 (+0.08%) | 26.675 | 26.205 | 1,112,029 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HP | 39.61▼ | -1.27 (-3.11%) | 41.09 | 38.85 | 747,778 |
| HPE | 33.97▲ | +0.17 (+0.50%) | 33.99 | 33.115 | 11,645,193 |
| HPF | 15.80▼ | -0.06 (-0.38%) | 15.91 | 15.765 | 29,510 |
| HPK | 7.30▼ | -0.32 (-4.20%) | 7.78 | 7.08 | 700,843 |
| HPP | 11.28▲ | +0.33 (+3.01%) | 11.28 | 10.62 | 964,027 |
| HQY | 86.43▼ | -1.12 (-1.28%) | 87.19 | 85.00 | 739,345 |
| HRTX | 0.8712▲ | +0.0261 (+3.09%) | 0.8844 | 0.8362 | 1,872,447 |
| HSCZ | 42.7745▲ | +0.0967 (+0.23%) | 42.9099 | 42.4665 | 14,904 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| HST | 22.41▲ | +0.11 (+0.49%) | 22.475 | 21.97 | 6,194,534 |
| HTB | 46.72▲ | +0.17 (+0.37%) | 46.72 | 45.9672 | 42,956 |
| HTFL | 29.20▲ | +1.82 (+6.65%) | 29.26 | 26.68 | 970,727 |
| HTO | 57.58▲ | +0.67 (+1.18%) | 57.70 | 56.58 | 428,655 |
| HUN | 14.38▲ | +0.32 (+2.28%) | 14.555 | 13.61 | 3,586,870 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HUT | 105.26▲ | +8.75 (+9.07%) | 105.43 | 96.23 | 4,398,631 |
| HWC | 66.66▼ | -0.20 (-0.30%) | 67.02 | 66.02 | 587,358 |
| HWM | 259.89▼ | -1.32 (-0.51%) | 262.07 | 257.525 | 1,584,657 |
| HYBX | 29.67▼ | -0.15 (-0.50%) | 29.78 | 29.58 | 4,276 |