Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SLV | 32.62▼ | -0.72 (-2.16%) | 32.90 | 32.53 | 17,585,700 |
| SMBS | 25.39▼ | -0.08 (-0.31%) | 25.46 | 25.39 | 196,960 |
| SMCL | 17.29▼ | -1.22 (-6.59%) | 19.047 | 16.73 | 1,320,800 |
| SMCX | 46.66▼ | -3.46 (-6.90%) | 51.50 | 45.2004 | 3,147,187 |
| SMG | 65.74▲ | +0.76 (+1.17%) | 66.55 | 64.75 | 857,200 |
| SMIG | 28.75▼ | -0.03 (-0.10%) | 28.9499 | 28.64 | 149,000 |
| SMOG | 109.89▼ | -0.85 (-0.77%) | 110.46 | 109.46 | 1,100 |
| SNOW | 222.61▲ | +0.69 (+0.31%) | 224.43 | 219.82 | 4,923,700 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOXY | 52.3998▲ | +0.1968 (+0.38%) | 52.6599 | 52.07 | 1,616 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.57 | 25.48 | 1,787,000 |
| SPFF | 8.90▲ | +0.01 (+0.11%) | 8.97 | 8.89 | 26,572 |
| SPHD | 47.25 | +0.00 (+0.00%) | 47.53 | 47.08 | 382,730 |
| SPHY | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.6935 | 3,367,131 |
| SPSB | 30.15▼ | -0.01 (-0.03%) | 30.17 | 30.15 | 2,247,400 |
| SPUS | 44.28▲ | +0.23 (+0.52%) | 44.316 | 43.87 | 356,021 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SQQQ | 19.94▼ | -0.20 (-0.99%) | 20.35 | 19.75 | 90,333,977 |
| SRV | 41.78▲ | +0.43 (+1.04%) | 42.21 | 41.31 | 24,000 |
| SSG | 13.18▼ | -0.21 (-1.57%) | 13.49 | 13.01 | 115,100 |
| SSL | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.30 | 1,136,400 |
| SSO | 96.74▲ | +0.82 (+0.85%) | 97.26 | 95.53 | 1,923,400 |
| STCE | 48.02 | +0.00 (+0.00%) | 48.91 | 47.34 | 22,300 |
| STM | 30.10▼ | -0.04 (-0.13%) | 30.26 | 29.81 | 5,176,200 |
| STRZ | 16.15▼ | -0.51 (-3.06%) | 16.835 | 16.14 | 208,600 |
| SUSB | 25.14 | +0.00 (+0.00%) | 25.159 | 25.122 | 89,600 |
| SVV | 10.27▼ | -0.10 (-0.96%) | 10.58 | 10.15 | 742,852 |
| SYM | 37.25▲ | +0.09 (+0.24%) | 38.08 | 36.40 | 1,647,500 |
| SYPR | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.16 | 37,541 |
| TACK | 28.01▼ | -0.16 (-0.57%) | 28.15 | 27.97 | 18,703 |
| TAFM | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.82 | 67,149 |
| TAK | 15.10▲ | +0.04 (+0.27%) | 15.18 | 15.07 | 1,536,100 |
| TAXX | 50.689▲ | +0.009 (+0.02%) | 50.75 | 50.666 | 7,600 |
| TBI | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.54 | 216,500 |
| TBT | 35.80▲ | +0.48 (+1.36%) | 35.88 | 35.16 | 269,100 |
| TBUX | 49.7146▼ | -0.0354 (-0.07%) | 49.74 | 49.70 | 96,456 |
| TCMD | 10.34▲ | +0.10 (+0.98%) | 10.35 | 10.0843 | 276,781 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TEF | 5.19 | +0.00 (+0.00%) | 5.24 | 5.19 | 502,600 |
| TEQI | 42.37▲ | +0.235 (+0.56%) | 42.49 | 42.24 | 9,000 |
| TEVA | 16.76▲ | +0.20 (+1.21%) | 16.91 | 16.42 | 8,942,200 |
| TGT | 99.23▲ | +1.63 (+1.67%) | 100.26 | 98.11 | 6,387,000 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.07 | 14.98 | 17,669 |
| TITN | 19.73▼ | -0.04 (-0.20%) | 20.075 | 19.60 | 196,721 |
| TLK | 16.48▼ | -0.04 (-0.24%) | 16.63 | 16.39 | 468,700 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNFA | 0.13▲ | +0.0045 (+3.59%) | 0.133 | 0.115 | 5,220,300 |
| TPZ | 20.37▲ | +0.07 (+0.34%) | 20.5526 | 20.30 | 18,433 |
| TRI | 197.93▲ | +0.73 (+0.37%) | 198.67 | 195.40 | 418,500 |
| TRX | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 333,300 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLQ | 17.59▲ | +0.22 (+1.27%) | 18.259 | 17.00 | 27,350,700 |
| TSME | 37.31▲ | +0.233 (+0.63%) | 37.55 | 37.01 | 31,100 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
| TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
| UCC | 45.50▲ | +1.2276 (+2.77%) | 45.50 | 44.45 | 3,700 |
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
| URBN | 69.40▼ | -1.26 (-1.78%) | 71.68 | 68.43 | 2,080,900 |
| UROY | 2.44▼ | -0.05 (-2.01%) | 2.53 | 2.36 | 3,203,742 |
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| USE | 26.587▼ | -0.41 (-1.52%) | 26.80 | 26.587 | 700 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| UTSL | 36.49▲ | +0.10 (+0.27%) | 37.42 | 36.26 | 83,300 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| UYLD | 51.275▲ | +0.01 (+0.02%) | 51.328 | 51.26 | 77,800 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VDC | 218.23▲ | +1.29 (+0.59%) | 218.91 | 216.96 | 116,900 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VFH | 126.14▲ | +0.34 (+0.27%) | 126.87 | 125.57 | 316,500 |
| VGIT | 59.65▼ | -0.10 (-0.17%) | 59.77 | 59.62 | 2,208,000 |
| VGZ | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.98 | 699,900 |
| VHT | 246.96▼ | -0.34 (-0.14%) | 249.16 | 246.45 | 257,500 |
| VICI | 32.28▲ | +0.09 (+0.28%) | 32.535 | 32.07 | 4,032,215 |
| VIGI | 90.14▲ | +0.84 (+0.94%) | 90.47 | 89.77 | 254,765 |
| VIOT | 1.32▼ | -0.06 (-4.35%) | 1.3978 | 1.302 | 139,805 |
| VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VOT | 282.34▲ | +2.40 (+0.86%) | 283.36 | 280.03 | 176,000 |
| VPU | 175.86▲ | +0.41 (+0.23%) | 177.16 | 175.37 | 156,100 |
| VSME | 1.01▲ | +0.039 (+4.02%) | 1.10 | 0.965 | 23,100 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTMX | 27.28▲ | +0.16 (+0.59%) | 27.62 | 26.99 | 150,800 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| VYMI | 79.83▲ | +0.11 (+0.14%) | 80.18 | 79.645 | 829,980 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WEAT | 4.48▲ | +0.03 (+0.67%) | 4.51 | 4.45 | 599,400 |
| WEC | 103.13▼ | -0.19 (-0.18%) | 104.16 | 102.77 | 1,867,900 |