Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IG | 20.90▲ | +0.015 (+0.07%) | 20.9099 | 20.8595 | 18,556 |
| IGIB | 53.99 | +0.00 (+0.00%) | 54.00 | 53.875 | 2,271,553 |
| ILCG | 105.53▲ | +0.73 (+0.70%) | 105.60 | 104.74 | 65,800 |
| ILOW | 43.3492▲ | +0.0698 (+0.16%) | 43.4583 | 43.269 | 69,768 |
| IMA | 6.62▲ | +0.21 (+3.28%) | 6.645 | 6.32 | 56,800 |
| IMAX | 36.06 | +0.00 (+0.00%) | 36.16 | 35.45 | 1,144,500 |
| IMMX | 4.95▼ | -0.15 (-2.94%) | 5.29 | 4.935 | 896,635 |
| IMNM | 19.75▲ | +0.04 (+0.20%) | 19.84 | 19.15 | 1,976,344 |
| IMPP | 3.77▲ | +0.03 (+0.80%) | 3.88 | 3.71 | 713,556 |
| IMXI | 15.44▲ | +0.05 (+0.32%) | 15.45 | 15.35 | 198,220 |
| INBX | 76.10▼ | -0.78 (-1.01%) | 78.65 | 75.379 | 202,400 |
| INCO | 65.00▼ | -0.25 (-0.38%) | 65.18 | 64.90 | 17,737 |
| INFU | 8.77▼ | -0.05 (-0.57%) | 8.8133 | 8.57 | 105,127 |
| INFY | 18.10▲ | +0.42 (+2.38%) | 18.23 | 17.84 | 11,906,900 |
| INGN | 6.79▲ | +0.14 (+2.11%) | 6.80 | 6.60 | 127,431 |
| INGR | 111.34▲ | +0.93 (+0.84%) | 112.4025 | 110.185 | 591,956 |
| INR | 14.41▲ | +0.19 (+1.34%) | 14.50 | 14.00 | 231,700 |
| INSG | 10.70▲ | +0.51 (+5.00%) | 10.97 | 10.16 | 155,800 |
| INTC | 40.04▲ | +0.67 (+1.70%) | 40.31 | 38.95 | 66,395,138 |
| INVA | 19.31▼ | -0.72 (-3.59%) | 20.195 | 19.26 | 744,159 |
| IONQ | 50.76▲ | +2.05 (+4.21%) | 50.7699 | 47.20 | 16,937,495 |
| IOVA | 2.55▲ | +0.10 (+4.08%) | 2.65 | 2.41 | 8,873,600 |
| IPI | 28.51▲ | +0.79 (+2.85%) | 28.60 | 27.40 | 92,085 |
| IQI | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.96 | 132,464 |
| IRT | 17.43▲ | +0.19 (+1.10%) | 17.50 | 17.09 | 1,869,710 |
| ISTB | 48.79▼ | -0.01 (-0.02%) | 48.80 | 48.76 | 391,106 |
| ITDF | 37.96▲ | +0.23 (+0.61%) | 37.96 | 37.79 | 11,000 |
| ITDI | 38.423▲ | +0.23 (+0.60%) | 38.43 | 38.287 | 3,800 |
| ITRI | 97.65▲ | +0.92 (+0.95%) | 97.99 | 95.13 | 491,507 |
| IVOV | 104.79▲ | +1.22 (+1.18%) | 104.79 | 103.40 | 17,383 |
| IVV | 694.89▲ | +4.10 (+0.59%) | 695.35 | 690.83 | 7,654,148 |
| IWN | 187.95▲ | +2.76 (+1.49%) | 188.02 | 184.425 | 686,953 |
| IWP | 141.88▲ | +2.20 (+1.58%) | 141.9999 | 139.28 | 1,043,233 |
| IYG | 95.58▲ | +0.55 (+0.58%) | 95.75 | 94.81 | 107,755 |
| JBGS | 17.08▲ | +0.29 (+1.73%) | 17.145 | 16.56 | 495,800 |
| JBHT | 205.54▲ | +3.52 (+1.74%) | 206.69 | 201.57 | 1,008,476 |
| JBIO | 13.17▲ | +0.05 (+0.38%) | 13.33 | 12.77 | 312,729 |
| JCTC | 2.53▲ | +0.08 (+3.27%) | 2.53 | 2.4176 | 18,228 |
| JETS | 29.15▲ | +0.14 (+0.48%) | 29.36 | 28.88 | 2,630,300 |
| JFR | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.85 | 887,000 |
| JKHY | 185.56▲ | +4.10 (+2.26%) | 186.6799 | 181.225 | 613,282 |
| JKS | 28.13▼ | -0.35 (-1.23%) | 28.90 | 27.47 | 483,900 |
| JLS | 18.14▲ | +0.01 (+0.06%) | 18.24 | 18.10 | 17,700 |
| JMBS | 45.73▼ | -0.01 (-0.02%) | 45.73 | 45.6422 | 439,154 |
| JMEE | 66.99▲ | +0.99 (+1.50%) | 66.99 | 65.79 | 85,900 |
| JOYY | 65.44▼ | -0.67 (-1.01%) | 68.34 | 64.90 | 307,700 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 953,300 |
| JPM | 334.61▲ | +0.57 (+0.17%) | 335.87 | 330.65 | 7,660,787 |
| JQC | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.06 | 818,748 |
| JSMD | 84.9163▲ | +1.3267 (+1.59%) | 84.9702 | 83.23 | 44,823 |
| KAT | 56.29▲ | +0.3707 (+0.66%) | 56.35 | 56.03 | 15,461 |
| KBE | 62.95▲ | +0.54 (+0.87%) | 63.05 | 61.94 | 1,249,469 |
| KBWD | 13.94▲ | +0.0135 (+0.10%) | 13.94 | 13.795 | 192,321 |
| KBWR | 64.14▲ | +0.68 (+1.07%) | 64.14 | 63.31 | 2,409 |
| KEYS | 213.64▲ | +4.82 (+2.31%) | 214.40 | 206.83 | 1,003,500 |
| KFRC | 32.59▲ | +0.76 (+2.39%) | 32.60 | 31.43 | 160,138 |
| KGS | 35.67▼ | -0.87 (-2.38%) | 36.875 | 35.52 | 1,490,330 |
| KHYB | 24.62▲ | +0.045 (+0.18%) | 24.62 | 24.60 | 3,800 |
| KIO | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.59 | 261,400 |
| KMDA | 7.43▲ | +0.19 (+2.62%) | 7.43 | 7.33 | 70,602 |
| KMTS | 25.54▲ | +1.12 (+4.59%) | 25.62 | 23.87 | 323,307 |
| KMX | 40.93▲ | +0.61 (+1.51%) | 41.025 | 39.56 | 3,007,699 |
| KNRG | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 3,675 |
| KOD | 25.05▲ | +0.05 (+0.20%) | 25.69 | 23.9509 | 818,172 |
| KOPN | 2.72▲ | +0.15 (+5.84%) | 2.7499 | 2.54 | 2,417,368 |
| KRE | 67.23▲ | +0.67 (+1.01%) | 67.36 | 66.04 | 11,770,558 |
| KROP | 31.285▲ | +0.4197 (+1.36%) | 31.285 | 31.045 | 886 |
| KRT | 23.39▲ | +0.56 (+2.45%) | 23.46 | 22.73 | 73,529 |
| KURE | 18.18▲ | +0.04 (+0.22%) | 18.28 | 18.14 | 30,914 |
| KYMR | 73.46▲ | +1.05 (+1.45%) | 73.815 | 69.08 | 1,005,082 |
| LAUR | 35.24▲ | +1.07 (+3.13%) | 35.36 | 33.665 | 926,893 |
| LBRDK | 49.06▲ | +0.11 (+0.22%) | 49.18 | 48.22 | 1,031,286 |
| LCDL | 3.8919▼ | -0.0449 (-1.14%) | 4.2513 | 3.8199 | 132,684 |
| LCFY | 3.21▲ | +0.21 (+7.00%) | 3.2508 | 2.94 | 12,778 |
| LCTD | 55.983▲ | +0.183 (+0.33%) | 56.076 | 55.85 | 6,500 |
| LEDS | 1.83▲ | +0.08 (+4.57%) | 1.8713 | 1.7722 | 18,822 |
| LEGH | 19.95▲ | +0.43 (+2.20%) | 20.015 | 19.23 | 98,859 |
| LEGN | 20.98▲ | +0.67 (+3.30%) | 21.61 | 20.2101 | 2,106,195 |
| LGLV | 178.32▲ | +1.19 (+0.67%) | 178.51 | 176.64 | 29,627 |
| LHSW | 0.784▼ | -0.056 (-6.67%) | 0.82 | 0.733 | 796,341 |
| LIF | 64.53▲ | +1.78 (+2.84%) | 65.695 | 62.62 | 691,989 |
| LIN | 437.16▲ | +4.06 (+0.94%) | 438.995 | 433.46 | 2,359,828 |
| LINC | 24.87▲ | +0.32 (+1.30%) | 24.90 | 24.225 | 184,058 |
| LITM | 3.77▲ | +0.08 (+2.17%) | 3.85 | 3.5884 | 373,679 |
| LIVN | 64.12▲ | +0.89 (+1.41%) | 64.23 | 62.76 | 481,235 |
| LKFN | 57.58▲ | +0.08 (+0.14%) | 57.7252 | 56.05 | 158,128 |
| LLY | 1,064.04▲ | +22.53 (+2.16%) | 1,070.8299 | 1,039.93 | 2,690,707 |
| LLYVK | 83.38▼ | -0.96 (-1.14%) | 84.42 | 82.74 | 323,962 |
| LMAT | 83.51▲ | +1.60 (+1.95%) | 83.63 | 81.66 | 148,247 |
| LMND | 80.02▲ | +3.17 (+4.12%) | 80.43 | 76.85 | 2,051,987 |
| LNSR | 11.45▲ | +0.22 (+1.96%) | 11.52 | 11.23 | 40,820 |
| LNT | 65.38▲ | +0.48 (+0.74%) | 65.47 | 64.75 | 1,595,215 |
| LOOP | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.036 | 70,884 |
| LOVE | 15.38▲ | +0.93 (+6.44%) | 15.46 | 14.24 | 430,204 |
| LPCN | 7.515▲ | +0.215 (+2.95%) | 8.00 | 7.211 | 96,569 |
| LPRO | 1.76▲ | +0.05 (+2.92%) | 1.835 | 1.69 | 469,767 |
| LPX | 85.11▲ | +1.22 (+1.45%) | 85.33 | 83.50 | 753,354 |
| LQTI | 19.925▼ | -0.045 (-0.23%) | 19.96 | 19.86 | 79,667 |
| LSGR | 45.02▲ | +0.29 (+0.65%) | 45.02 | 44.7736 | 42,927 |
| LTPZ | 51.84▼ | -0.11 (-0.21%) | 51.88 | 51.61 | 57,908 |