Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 6.38▲ | +0.03 (+0.47%) | 6.47 | 6.24 | 7,370,725 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 29,471 |
| GVIP | 148.27▼ | -0.32 (-0.22%) | 148.97 | 146.85 | 10,761 |
| HAP | 70.25▲ | +1.10 (+1.59%) | 70.50 | 68.78 | 27,663 |
| HAWX | 40.1367▼ | -0.267 (-0.66%) | 40.30 | 39.83 | 19,243 |
| HBAN | 15.48▲ | +0.19 (+1.24%) | 15.625 | 15.10 | 24,015,391 |
| HBNC | 16.26▲ | +0.06 (+0.37%) | 16.54 | 15.93 | 321,166 |
| HDEF | 31.59▼ | -0.044 (-0.14%) | 31.7399 | 31.38 | 222,297 |
| HELE | 14.86▼ | -0.25 (-1.65%) | 15.19 | 14.74 | 448,051 |
| HELO | 64.405▼ | -0.245 (-0.38%) | 64.6297 | 64.25 | 243,097 |
| HERE | 3.04▼ | -0.04 (-1.30%) | 3.085 | 3.01 | 132,069 |
| HFMF | 23.0753▼ | -0.0736 (-0.32%) | 23.13 | 22.9205 | 12,479 |
| HFND | 23.18 | +0.00 (+0.00%) | 23.18 | 22.97 | 7,725 |
| HFRO | 5.72▲ | +0.01 (+0.18%) | 5.74 | 5.56 | 81,200 |
| HFWA | 25.46▲ | +0.18 (+0.71%) | 25.77 | 24.98 | 270,725 |
| HIVE | 2.05▼ | -0.05 (-2.38%) | 2.1098 | 2.0115 | 6,919,501 |
| HL | 17.93▲ | +0.12 (+0.67%) | 18.05 | 17.065 | 16,966,514 |
| HLIO | 67.54▲ | +2.41 (+3.70%) | 67.74 | 64.34 | 259,468 |
| HLMN | 8.37▲ | +0.27 (+3.33%) | 8.38 | 7.945 | 1,565,600 |
| HMY | 13.86▼ | -0.22 (-1.56%) | 14.005 | 13.43 | 4,294,155 |
| HODU | 7.1056▼ | -0.8044 (-10.17%) | 7.6499 | 7.0395 | 69,189 |
| HOG | 18.61▲ | +0.82 (+4.61%) | 19.19 | 17.60 | 3,276,195 |
| HOLX | 75.55▼ | -0.09 (-0.12%) | 75.63 | 75.44 | 2,578,942 |
| HOMB | 26.60▲ | +0.09 (+0.34%) | 26.92 | 26.25 | 1,074,295 |
| HON | 221.57▼ | -1.44 (-0.65%) | 224.65 | 220.58 | 3,226,665 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| HQY | 82.10▲ | +0.46 (+0.56%) | 82.2675 | 80.39 | 773,744 |
| HRI | 102.56▼ | -1.58 (-1.52%) | 105.45 | 99.39 | 594,032 |
| HRTX | 0.7645▼ | -0.0351 (-4.39%) | 0.824 | 0.751 | 1,505,973 |
| HSMV | 36.0295▲ | +0.0856 (+0.24%) | 36.30 | 36.00 | 1,456 |
| HTB | 41.80▼ | -0.59 (-1.39%) | 42.56 | 41.64 | 65,681 |
| HTLD | 10.19▲ | +0.24 (+2.41%) | 10.29 | 9.82 | 405,545 |
| HUTG | 8.83▲ | +0.08 (+0.91%) | 8.85 | 7.9608 | 30,207 |
| HUYA | 3.04▼ | -0.03 (-0.98%) | 3.08 | 2.995 | 1,327,801 |
| HWM | 239.51▲ | +3.47 (+1.47%) | 239.55 | 231.76 | 1,937,143 |
| HYDW | 46.3863▼ | -0.1048 (-0.23%) | 46.45 | 46.37 | 5,535 |
| HYGV | 39.87▼ | -0.10 (-0.25%) | 39.9701 | 39.81 | 129,046 |
| HYI | 10.69▼ | -0.10 (-0.93%) | 10.74 | 10.68 | 42,800 |
| IAC | 38.80▲ | +0.13 (+0.34%) | 39.315 | 38.445 | 902,600 |
| IAI | 163.75▼ | -1.91 (-1.15%) | 165.505 | 163.66 | 122,316 |
| IART | 9.54▲ | +0.11 (+1.17%) | 9.75 | 9.32 | 741,522 |
| IBB | 161.64▼ | -1.05 (-0.65%) | 162.38 | 159.68 | 1,419,802 |
| IBBQ | 27.748▼ | -0.208 (-0.74%) | 27.82 | 27.46 | 16,300 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.27 | 25.22 | 554,075 |
| IBDW | 20.83▼ | -0.04 (-0.19%) | 20.87 | 20.80 | 499,190 |
| IBDY | 25.71▼ | -0.065 (-0.25%) | 25.77 | 25.665 | 175,107 |
| IBEX | 27.14▼ | -1.60 (-5.57%) | 28.63 | 27.09 | 124,563 |
| IBII | 25.7451▼ | -0.10 (-0.39%) | 25.80 | 25.73 | 8,551 |
| IBIL | 25.305▼ | -0.145 (-0.57%) | 25.35 | 25.265 | 3,966 |
| IBIO | 2.08▼ | -0.13 (-5.88%) | 2.24 | 2.04 | 901,915 |
| IBIT | 39.28▼ | -0.77 (-1.92%) | 40.12 | 39.045 | 53,987,449 |
| IBN | 26.03▼ | -0.42 (-1.59%) | 26.395 | 25.99 | 4,797,213 |
| IBOC | 67.84▲ | +0.23 (+0.34%) | 68.46 | 66.915 | 310,510 |
| IBP | 267.80▲ | +0.36 (+0.13%) | 271.075 | 252.5829 | 328,520 |
| ICPY | 11.20▼ | -0.08 (-0.71%) | 11.26 | 11.16 | 92,422 |
| ICUI | 129.40▼ | -0.53 (-0.41%) | 130.60 | 127.40 | 247,294 |
| IDOG | 40.55▲ | +0.11 (+0.27%) | 40.71 | 40.24 | 35,620 |
| IEMG | 69.35▼ | -1.11 (-1.58%) | 69.825 | 68.79 | 16,900,564 |
| IESC | 495.72▲ | +23.72 (+5.03%) | 497.52 | 465.37 | 163,014 |
| IFN | 11.16▼ | -0.28 (-2.45%) | 11.335 | 11.11 | 230,345 |
| IGD | 5.81▲ | +0.06 (+1.04%) | 5.81 | 5.735 | 212,863 |
| IGPT | 60.29▼ | -0.97 (-1.58%) | 60.6687 | 59.855 | 35,930 |
| IHI | 54.10▼ | -0.40 (-0.73%) | 54.37 | 53.635 | 1,914,076 |
| IHRT | 2.73▼ | -0.13 (-4.55%) | 2.85 | 2.67 | 693,664 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.335 | 8.20 | 2,261,053 |
| III | 3.94▼ | -0.02 (-0.51%) | 3.99 | 3.8801 | 268,303 |
| ILF | 33.96▲ | +0.10 (+0.30%) | 34.06 | 33.29 | 3,431,849 |
| IMPP | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.35 | 731,876 |
| IMRN | 0.78▲ | +0.08 (+11.43%) | 0.78 | 0.70 | 18,997 |
| INCE | 64.6274▲ | +0.4474 (+0.70%) | 64.86 | 63.90 | 13,830 |
| INCM | 28.71 | +0.00 (+0.00%) | 28.79 | 28.56 | 266,699 |
| INCR | 0.7501▼ | -0.0199 (-2.58%) | 0.7813 | 0.7475 | 35,531 |
| INCY | 90.62▲ | +0.17 (+0.19%) | 91.70 | 89.25 | 1,584,227 |
| INFO | 23.58▼ | -0.06 (-0.25%) | 23.715 | 23.48 | 48,839 |
| INFU | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 106,884 |
| INGR | 110.06▼ | -0.39 (-0.35%) | 112.02 | 109.82 | 615,227 |
| INHD | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 111,506 |
| INNV | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.7106 | 295,585 |
| INO | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.57 | 690,330 |
| INR | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.26 | 208,232 |
| INTC | 44.06▲ | +0.05 (+0.11%) | 44.31 | 43.20 | 64,843,657 |
| INV | 4.19▲ | +0.12 (+2.95%) | 4.34 | 4.085 | 1,456,178 |
| INVX | 24.73▲ | +0.08 (+0.32%) | 25.23 | 24.60 | 543,040 |
| INVZ | 0.67▼ | -0.0129 (-1.89%) | 0.705 | 0.6658 | 2,114,794 |
| IONS | 69.68▼ | -1.11 (-1.57%) | 70.64 | 68.90 | 1,844,376 |
| IOO | 120.49▼ | -0.88 (-0.73%) | 121.29 | 120.11 | 119,299 |
| IPAR | 90.13▼ | -0.56 (-0.62%) | 91.24 | 89.43 | 206,534 |
| IPX | 23.25▼ | -1.43 (-5.79%) | 24.08 | 22.745 | 247,127 |
| IQDF | 31.15▼ | -0.21 (-0.67%) | 31.25 | 30.905 | 90,413 |
| IQLT | 45.41▼ | -0.17 (-0.37%) | 45.625 | 44.99 | 1,963,056 |
| IQQQ | 42.4048▼ | -0.3479 (-0.81%) | 42.73 | 42.31 | 47,791 |
| IRIX | 1.35 | +0.00 (+0.00%) | 1.37 | 1.33 | 32,597 |
| ISRA | 62.00▼ | -0.62 (-0.99%) | 62.23 | 61.50 | 7,896 |
| IT | 151.38▼ | -11.21 (-6.89%) | 161.55 | 151.25 | 1,495,493 |
| ITAN | 36.10▼ | -0.11 (-0.30%) | 36.13 | 35.9082 | 5,853 |
| ITDG | 36.91▼ | -0.21 (-0.57%) | 37.13 | 36.795 | 8,129 |
| ITRG | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.6142 | 2,515,421 |
| IVLU | 38.78▼ | -0.02 (-0.05%) | 38.97 | 38.38 | 1,585,593 |
| IVW | 114.57▼ | -1.02 (-0.88%) | 115.23 | 114.19 | 4,979,500 |
| IWD | 213.82▲ | +0.69 (+0.32%) | 215.035 | 211.57 | 3,160,840 |