Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 63.92▼ | -0.01 (-0.02%) | 64.29 | 63.225 | 390,095 |
| HTZ | 1.905▼ | -0.025 (-1.30%) | 2.035 | 1.88 | 17,757,809 |
| HUBG | 49.22▼ | -1.61 (-3.17%) | 50.945 | 49.07 | 650,675 |
| HUM | 394.50▼ | -3.10 (-0.78%) | 397.40 | 389.21 | 1,182,539 |
| HURN | 109.19▼ | -2.35 (-2.11%) | 111.47 | 108.17 | 237,203 |
| HY | 33.15▼ | -0.39 (-1.16%) | 33.68 | 32.36 | 79,159 |
| HYUP | 41.2984▼ | -0.1466 (-0.35%) | 41.449 | 41.255 | 3,744 |
| IAT | 63.30▼ | -0.62 (-0.97%) | 63.33 | 62.63 | 161,028 |
| IBB | 188.98▲ | +1.98 (+1.06%) | 189.52 | 185.26 | 1,290,226 |
| IBDV | 21.56▼ | -0.04 (-0.19%) | 21.57 | 21.545 | 556,044 |
| IBDX | 24.795▼ | -0.065 (-0.26%) | 24.8075 | 24.775 | 185,764 |
| IBDZ | 25.56▼ | -0.075 (-0.29%) | 25.57 | 25.5299 | 90,916 |
| IBEX | 32.21▼ | -0.89 (-2.69%) | 32.86 | 32.12 | 89,084 |
| IBIF | 25.665▼ | -0.0094 (-0.04%) | 25.6899 | 25.63 | 15,992 |
| IBII | 25.2096▼ | -0.0704 (-0.28%) | 25.23 | 25.205 | 14,161 |
| IBIT | 36.65▼ | -0.69 (-1.85%) | 36.9199 | 36.56 | 36,129,828 |
| IBOC | 75.76▼ | -0.13 (-0.17%) | 75.80 | 74.51 | 308,413 |
| ICL | 5.30▼ | -0.02 (-0.38%) | 5.384 | 5.275 | 1,161,837 |
| IDOG | 42.16▼ | -0.4346 (-1.02%) | 42.19 | 41.93 | 19,148 |
| IEF | 92.85▼ | -0.25 (-0.27%) | 92.90 | 92.7619 | 5,002,142 |
| IGA | 9.98▼ | -0.03 (-0.30%) | 10.03 | 9.98 | 42,567 |
| IHF | 56.11▼ | -0.39 (-0.69%) | 56.6712 | 55.70 | 422,667 |
| IHI | 49.44▲ | +0.03 (+0.06%) | 49.65 | 49.06 | 2,419,733 |
| IIM | 12.44▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 73,016 |
| IIPR | 61.27▼ | -1.04 (-1.67%) | 62.04 | 60.46 | 327,918 |
| IJH | 75.45▼ | -0.24 (-0.32%) | 75.72 | 75.02 | 5,824,474 |
| IJJ | 146.75▼ | -1.04 (-0.70%) | 147.39 | 146.11 | 148,516 |
| IJUL | 35.87▼ | -0.2851 (-0.79%) | 35.91 | 35.79 | 74,327 |
| IMCR | 35.51▼ | -0.03 (-0.08%) | 35.85 | 34.865 | 550,176 |
| IMMP | 0.3924▲ | +0.0035 (+0.90%) | 0.4072 | 0.3811 | 311,979 |
| IMMR | 6.60▲ | +0.04 (+0.61%) | 6.62 | 6.43 | 496,262 |
| IMNM | 22.01▼ | -0.87 (-3.80%) | 22.66 | 21.83 | 1,300,029 |
| IMNN | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.5319 | 156,228 |
| IMPP | 4.86▲ | +0.05 (+1.04%) | 4.91 | 4.735 | 217,924 |
| IMRA | 14.475▲ | +0.085 (+0.59%) | 14.475 | 14.43 | 2,611 |
| IMSR | 5.31▼ | -0.07 (-1.30%) | 5.50 | 5.21 | 1,618,785 |
| INBK | 26.02▼ | -0.45 (-1.70%) | 26.27 | 25.545 | 28,061 |
| INBS | 1.81▲ | +0.01 (+0.56%) | 1.8799 | 1.75 | 58,564 |
| INTA | 26.27▲ | +0.20 (+0.77%) | 26.51 | 25.56 | 634,507 |
| INTR | 5.46▼ | -0.23 (-4.04%) | 5.595 | 5.38 | 4,233,807 |
| IONQ | 34.07▼ | -0.61 (-1.76%) | 35.5177 | 33.565 | 17,573,939 |
| IOSP | 84.09▼ | -1.21 (-1.42%) | 86.13 | 82.89 | 138,188 |
| IP | 37.91▼ | -0.18 (-0.47%) | 38.73 | 37.47 | 4,465,279 |
| IPAR | 119.75▼ | -2.47 (-2.02%) | 120.28 | 115.59 | 240,980 |
| IPI | 34.45▼ | -0.37 (-1.06%) | 35.65 | 33.93 | 153,370 |
| IPKW | 58.53▼ | -0.6722 (-1.14%) | 58.90 | 58.3601 | 26,458 |
| ISCG | 62.58▼ | -0.37 (-0.59%) | 62.8392 | 62.33 | 22,009 |
| ISOU | 9.97▼ | -0.11 (-1.09%) | 10.24 | 9.87 | 89,591 |
| ISTB | 47.90▼ | -0.06 (-0.13%) | 47.9164 | 47.885 | 327,432 |
| ISTR | 29.32▼ | -0.22 (-0.74%) | 29.41 | 29.145 | 176,135 |
| ISWN | 21.7689▼ | -0.2771 (-1.26%) | 21.785 | 21.74 | 1,428 |
| ITEQ | 63.8783▼ | -0.7715 (-1.19%) | 64.00 | 63.46 | 2,877 |
| ITRI | 83.93▲ | +0.72 (+0.87%) | 84.05 | 81.64 | 476,792 |
| ITRN | 55.30▼ | -0.86 (-1.53%) | 56.445 | 54.80 | 110,942 |
| IUSB | 45.42▼ | -0.10 (-0.22%) | 45.43 | 45.3799 | 2,873,501 |
| IVE | 229.30▼ | -1.43 (-0.62%) | 230.22 | 228.70 | 558,812 |
| IVSI | 28.6354▼ | -0.3446 (-1.19%) | 28.6354 | 28.58 | 1,006 |
| IVZ | 29.80▼ | -0.70 (-2.30%) | 30.49 | 29.755 | 3,558,132 |
| IWX | 107.37▼ | -0.67 (-0.62%) | 107.765 | 107.09 | 365,038 |
| IWY | 277.06▼ | -6.03 (-2.13%) | 279.44 | 275.3601 | 296,978 |
| IYK | 73.691▼ | -0.794 (-1.07%) | 74.00 | 73.325 | 221,079 |
| IYR | 104.71▼ | -0.24 (-0.23%) | 105.425 | 104.42 | 4,654,561 |
| IYY | 179.78▼ | -2.17 (-1.19%) | 180.44 | 179.2799 | 16,095 |
| JANX | 15.72▲ | +0.10 (+0.64%) | 15.79 | 15.2601 | 931,617 |
| JBTM | 134.33▼ | -0.91 (-0.67%) | 136.68 | 133.65 | 471,049 |
| JCPI | 47.57▼ | -0.05 (-0.10%) | 47.5793 | 47.4563 | 38,135 |
| JEF | 55.58▼ | -0.38 (-0.68%) | 55.91 | 54.70 | 1,783,489 |
| JFLX | 49.80▼ | -0.12 (-0.24%) | 50.06 | 49.5979 | 82,366 |
| JHCP | 24.765▼ | -0.0501 (-0.20%) | 24.86 | 24.73 | 105,936 |
| JHEM | 38.415▼ | -0.245 (-0.63%) | 38.73 | 38.22 | 33,120 |
| JHMB | 21.67▼ | -0.035 (-0.16%) | 21.67 | 21.63 | 27,550 |
| JIDE | 49.71▼ | -0.93 (-1.84%) | 49.71 | 49.71 | 100 |
| JIVE | 93.7817▼ | -0.7083 (-0.75%) | 94.1099 | 93.43 | 252,936 |
| JLL | 319.38▼ | -4.66 (-1.44%) | 322.6665 | 315.38 | 281,545 |
| JLS | 17.34▼ | -0.09 (-0.52%) | 17.58 | 17.30 | 22,857 |
| JMST | 50.88▲ | +0.03 (+0.06%) | 50.88 | 50.84 | 931,701 |
| JOET | 45.21▲ | +0.01 (+0.02%) | 45.34 | 45.06 | 17,790 |
| JPME | 124.8025▼ | -0.6355 (-0.51%) | 125.48 | 124.53 | 10,974 |
| JPSV | 68.96▼ | -0.489 (-0.70%) | 68.96 | 68.93 | 428 |
| JQUA | 71.22▼ | -0.39 (-0.54%) | 71.50 | 70.94 | 359,030 |
| JTEK | 96.91▼ | -2.27 (-2.29%) | 98.50 | 96.065 | 252,519 |
| JVAL | 57.22▼ | -0.56 (-0.97%) | 57.5412 | 57.03 | 42,475 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KB | 120.85▲ | +1.91 (+1.61%) | 121.81 | 119.835 | 257,193 |
| KD | 11.66▲ | +0.01 (+0.09%) | 11.755 | 11.43 | 3,264,385 |
| KDK | 4.27▼ | -0.17 (-3.83%) | 4.41 | 4.16 | 1,067,843 |
| KDP | 29.67▼ | -0.53 (-1.75%) | 30.116 | 29.555 | 13,723,845 |
| KEP | 12.07▲ | +0.20 (+1.68%) | 12.23 | 11.93 | 1,046,412 |
| KEX | 149.10▼ | -0.11 (-0.07%) | 151.52 | 148.34 | 415,888 |
| KFY | 77.84▼ | -0.26 (-0.33%) | 78.97 | 76.60 | 421,298 |
| KIM | 25.74▼ | -0.40 (-1.53%) | 26.07 | 25.675 | 3,523,040 |
| KMDA | 6.96▼ | -0.05 (-0.71%) | 7.0351 | 6.9235 | 27,642 |
| KO | 81.17▼ | -1.03 (-1.25%) | 81.869 | 80.895 | 13,653,065 |
| KOPN | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.59 | 4,698,161 |
| KOS | 2.74▲ | +0.09 (+3.40%) | 2.79 | 2.67 | 14,185,643 |
| KRMN | 49.72▲ | +2.13 (+4.48%) | 50.015 | 47.19 | 2,537,256 |
| KROS | 10.14▼ | -0.07 (-0.69%) | 10.39 | 9.915 | 217,402 |
| KSA | 37.11▼ | -0.005 (-0.01%) | 37.195 | 37.01 | 439,294 |
| KSS | 18.20▼ | -0.88 (-4.61%) | 19.06 | 17.92 | 3,329,918 |
| KT | 18.26▲ | +0.26 (+1.44%) | 18.50 | 18.16 | 1,211,192 |