Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 10.85▼ | -0.08 (-0.73%) | 10.985 | 10.82 | 166,407 |
| GIC | 47.15▼ | -0.14 (-0.30%) | 47.53 | 46.895 | 139,926 |
| GILD | 169.73▼ | -1.14 (-0.67%) | 170.48 | 168.37 | 4,883,537 |
| GINX | 36.1736▲ | +0.1977 (+0.55%) | 36.19 | 35.93 | 5,830 |
| GIS | 34.21▼ | -0.39 (-1.13%) | 34.24 | 33.56 | 7,828,704 |
| GLBS | 2.99▲ | +0.24 (+8.73%) | 3.04 | 2.74 | 113,585 |
| GLNG | 42.82▼ | -0.68 (-1.56%) | 44.12 | 42.63 | 1,224,139 |
| GLSI | 16.09▲ | +0.02 (+0.12%) | 16.78 | 15.995 | 118,462 |
| GLUE | 10.31▼ | -0.19 (-1.81%) | 10.545 | 10.16 | 1,260,541 |
| GMOI | 40.46▼ | -0.19 (-0.47%) | 40.54 | 40.24 | 55,726 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GNLX | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.86 | 292,954 |
| GNPX | 2.29▲ | +0.20 (+9.57%) | 2.38 | 2.11 | 158,649 |
| GNTX | 19.58▲ | +0.16 (+0.82%) | 19.58 | 19.235 | 2,511,020 |
| GOAU | 42.00▼ | -0.911 (-2.12%) | 42.78 | 41.87 | 11,000 |
| GOLI | 11.379▼ | -0.121 (-1.05%) | 11.465 | 11.35 | 12,400 |
| GOOG | 290.63▲ | +5.71 (+2.00%) | 292.97 | 286.90 | 17,874,376 |
| GOOGL | 293.45▲ | +6.07 (+2.11%) | 295.74 | 289.48 | 26,122,768 |
| GPCR | 20.95▼ | -0.78 (-3.59%) | 21.99 | 20.78 | 1,001,659 |
| GPGI | 15.36▲ | +0.41 (+2.74%) | 15.40 | 14.56 | 1,450,758 |
| GPIQ | 53.78▲ | +1.12 (+2.13%) | 54.1496 | 53.32 | 1,790,212 |
| GPIX | 54.98▲ | +0.63 (+1.16%) | 55.15 | 54.6741 | 1,081,365 |
| GQGU | 23.80▲ | +0.47 (+2.01%) | 24.025 | 23.64 | 589,533 |
| GRAB | 3.33▼ | -0.02 (-0.60%) | 3.38 | 3.27 | 56,003,856 |
| GRDX | 5.55▼ | -0.01 (-0.18%) | 5.99 | 5.38 | 89,875 |
| GSLC | 145.46▲ | +1.83 (+1.27%) | 145.89 | 144.60 | 173,778 |
| GTES | 25.56▲ | +0.47 (+1.87%) | 25.74 | 25.07 | 1,747,575 |
| GTM | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.27 | 3,885,990 |
| GXAI | 0.4111▲ | +0.0001 (+0.02%) | 0.4514 | 0.4111 | 154,518 |
| GXO | 54.99▼ | -0.33 (-0.60%) | 55.65 | 54.69 | 1,020,651 |
| GYRE | 4.26▲ | +0.03 (+0.71%) | 4.3799 | 4.22 | 130,505 |
| HASI | 39.73▲ | +0.74 (+1.90%) | 39.96 | 38.87 | 938,439 |
| HBT | 37.24▼ | -0.29 (-0.77%) | 37.47 | 37.08 | 101,202 |
| HCOW | 25.86▲ | +0.123 (+0.48%) | 25.93 | 25.755 | 5,100 |
| HEI.A | 260.82▲ | +4.22 (+1.64%) | 261.00 | 253.50 | 232,154 |
| HFXI | 36.78▲ | +0.40 (+1.10%) | 36.85 | 36.50 | 489,320 |
| HGV | 45.41▼ | -0.13 (-0.29%) | 45.61 | 44.565 | 1,024,944 |
| HMN | 53.37▼ | -0.32 (-0.60%) | 53.99 | 52.36 | 237,536 |
| HMY | 16.08▼ | -0.29 (-1.77%) | 16.285 | 15.985 | 2,677,977 |
| HODU | 7.06▲ | +0.5259 (+8.05%) | 7.30 | 6.7117 | 132,722 |
| HOFT | 14.33▼ | -0.23 (-1.58%) | 14.575 | 14.21 | 26,279 |
| HOMB | 30.21▼ | -0.02 (-0.07%) | 30.255 | 29.94 | 1,333,306 |
| HOPE | 13.14▼ | -0.10 (-0.76%) | 13.395 | 13.08 | 1,004,108 |
| HOUR | 1.64▲ | +0.1582 (+10.68%) | 1.675 | 1.54 | 9,075 |
| HOV | 98.01▼ | -1.69 (-1.70%) | 99.80 | 96.65 | 108,016 |
| HPE | 50.25▲ | +2.32 (+4.84%) | 51.78 | 49.80 | 14,895,945 |
| HPQ | 28.96▲ | +0.54 (+1.90%) | 29.63 | 28.40 | 11,293,485 |
| HQ | 12.79▲ | +0.20 (+1.59%) | 13.67 | 12.75 | 101,277 |
| HQH | 22.08▲ | +0.28 (+1.28%) | 22.08 | 21.7184 | 168,692 |
| HR | 19.26▼ | -0.09 (-0.47%) | 19.28 | 19.08 | 5,039,584 |
| HRMY | 34.22▲ | +0.67 (+2.00%) | 34.38 | 33.17 | 971,350 |
| HSHP | 16.45▲ | +0.52 (+3.26%) | 16.59 | 16.065 | 396,594 |
| HTH | 36.48▼ | -0.42 (-1.14%) | 36.83 | 36.37 | 292,831 |
| HTHT | 49.83▼ | -0.82 (-1.62%) | 50.59 | 49.58 | 1,257,944 |
| HTRB | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.48 | 283,809 |
| HUYA | 2.26▼ | -0.02 (-0.88%) | 2.355 | 2.26 | 571,829 |
| HVAC | 29.822▲ | +0.813 (+2.80%) | 30.16 | 29.51 | 4,700 |
| HXL | 81.53▼ | -0.19 (-0.23%) | 81.86 | 80.025 | 1,016,534 |
| HYBX | 28.79▲ | +0.095 (+0.33%) | 28.79 | 28.72 | 2,100 |
| HYGH | 85.11▲ | +0.22 (+0.26%) | 85.23 | 84.9104 | 48,892 |
| HYPD | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.65 | 239,476 |
| HYT | 7.94▼ | -0.01 (-0.13%) | 8.02 | 7.94 | 859,650 |
| HYZD | 22.355▲ | +0.0897 (+0.40%) | 22.3651 | 22.2501 | 88,994 |
| HZO | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.76 | 678,028 |
| IART | 14.77▲ | +0.24 (+1.65%) | 15.07 | 14.37 | 999,425 |
| IAU | 74.87▼ | -0.87 (-1.15%) | 75.74 | 74.825 | 3,826,999 |
| IBAT | 35.548▲ | +1.368 (+4.00%) | 35.715 | 35.31 | 11,700 |
| IBB | 218.14▲ | +0.96 (+0.44%) | 218.765 | 215.8701 | 1,724,235 |
| IBRX | 6.67▼ | -0.075 (-1.11%) | 6.8467 | 6.51 | 11,907,744 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| IBTR | 23.913▼ | -0.022 (-0.09%) | 23.94 | 23.86 | 142,529 |
| ICFI | 82.77▼ | -0.13 (-0.16%) | 83.07 | 81.395 | 163,513 |
| ICLN | 16.28▲ | +0.14 (+0.87%) | 16.375 | 16.14 | 4,771,981 |
| IDN | 2.37▲ | +0.15 (+6.76%) | 2.38 | 2.19 | 170,398 |
| IDYA | 32.715▲ | +0.965 (+3.04%) | 32.91 | 31.35 | 793,842 |
| IESC | 177.32▲ | +4.89 (+2.84%) | 186.93 | 172.225 | 426,397 |
| IEX | 239.96▲ | +3.06 (+1.29%) | 241.75 | 236.53 | 651,468 |
| IGM | 151.08▲ | +4.38 (+2.99%) | 152.87 | 149.71 | 377,481 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.46 | 480,281 |
| IIIN | 27.95▲ | +0.46 (+1.67%) | 28.25 | 27.5032 | 131,571 |
| ILDR | 36.06▲ | +0.875 (+2.49%) | 36.4554 | 35.71 | 41,758 |
| ILPT | 6.29▲ | +0.24 (+3.97%) | 6.30 | 5.99 | 407,717 |
| IMAX | 48.81▼ | -0.10 (-0.20%) | 49.07 | 47.8701 | 870,041 |
| IMCB | 99.12▲ | +1.17 (+1.19%) | 99.2699 | 98.33 | 34,739 |
| IMDX | 2.39▼ | -0.08 (-3.24%) | 2.65 | 2.36 | 183,286 |
| IMMX | 8.66▲ | +0.31 (+3.71%) | 8.72 | 8.30 | 1,070,704 |
| IMTM | 50.63▲ | +0.65 (+1.30%) | 50.68 | 50.18 | 458,424 |
| IMTX | 6.69▲ | +0.27 (+4.21%) | 6.81 | 6.35 | 964,082 |
| INGM | 28.00▲ | +0.56 (+2.04%) | 28.23 | 27.605 | 1,718,591 |
| INGN | 5.75▼ | -0.25 (-4.17%) | 6.01 | 5.685 | 286,145 |
| INSP | 62.11▼ | -0.20 (-0.32%) | 63.03 | 61.08 | 613,122 |
| INSW | 101.27▲ | +3.02 (+3.07%) | 102.17 | 99.20 | 681,794 |
| INTF | 41.65▲ | +0.10 (+0.24%) | 41.68 | 41.33 | 303,001 |
| INTR | 4.03▲ | +0.07 (+1.77%) | 4.0458 | 3.91 | 11,723,247 |
| INTU | 342.64▲ | +2.20 (+0.65%) | 345.41 | 334.49 | 2,570,562 |
| INTZ | 0.586▲ | +0.033 (+5.97%) | 0.586 | 0.5253 | 111,313 |
| INVA | 18.86▼ | -0.22 (-1.15%) | 19.03 | 18.66 | 650,127 |
| INVN | 27.1505▲ | +0.4262 (+1.59%) | 27.1505 | 26.87 | 1,836 |