Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMB | 30.42▲ | +0.02 (+0.07%) | 30.42 | 30.04 | 1,462,061 |
| HOMZ | 45.51▼ | -0.3666 (-0.80%) | 45.6101 | 45.3401 | 3,955 |
| HOOZ | 10.09▼ | -1.73 (-14.64%) | 10.93 | 9.67 | 283,844 |
| HOPE | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.46 | 852,920 |
| HOV | 128.47▲ | +1.14 (+0.90%) | 129.07 | 125.00 | 92,273 |
| HPQ | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.28 | 12,242,286 |
| HPS | 14.39▲ | +0.06 (+0.42%) | 14.43 | 14.38 | 41,548 |
| HRB | 40.42▼ | -1.28 (-3.07%) | 41.92 | 40.30 | 1,300,746 |
| HUBB | 479.93▼ | -5.05 (-1.04%) | 497.18 | 479.02 | 421,586 |
| HYG | 79.65▼ | -0.03 (-0.04%) | 79.73 | 79.60 | 26,209,745 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 49,774 |
| HYLS | 40.61▼ | -0.30 (-0.73%) | 40.7227 | 40.495 | 200,768 |
| IAG | 14.96▲ | +1.00 (+7.16%) | 14.96 | 14.345 | 3,885,205 |
| IART | 19.01▲ | +0.12 (+0.64%) | 19.29 | 18.63 | 776,425 |
| IAUG | 30.37▲ | +0.095 (+0.31%) | 30.4099 | 30.291 | 3,743 |
| IBDX | 24.92▼ | -0.05 (-0.20%) | 24.953 | 24.8901 | 217,301 |
| IBIJ | 25.285▼ | -0.045 (-0.18%) | 25.3299 | 25.27 | 8,268 |
| IBND | 30.79▼ | -0.03 (-0.10%) | 30.80 | 30.70 | 51,888 |
| IBTK | 19.405▼ | -0.03 (-0.15%) | 19.42 | 19.40 | 205,349 |
| ICUI | 158.77▲ | +1.43 (+0.91%) | 159.80 | 155.545 | 233,991 |
| IDA | 145.80▼ | -1.23 (-0.84%) | 147.12 | 144.89 | 424,056 |
| IDEF | 31.28▲ | +0.34 (+1.10%) | 31.445 | 30.76 | 597,378 |
| IDEV | 89.44▲ | +1.16 (+1.31%) | 89.515 | 88.605 | 1,186,133 |
| IDVO | 42.51▲ | +0.76 (+1.82%) | 42.52 | 42.0593 | 180,886 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.77 | 1,032,446 |
| IGCB | 45.13▼ | -0.0849 (-0.19%) | 45.155 | 45.13 | 2,375 |
| IGIC | 28.11▼ | -0.16 (-0.57%) | 28.34 | 27.7568 | 74,674 |
| IGOV | 40.58▼ | -0.10 (-0.25%) | 40.72 | 40.54 | 309,863 |
| IHD | 7.34▼ | -0.05 (-0.68%) | 7.43 | 7.34 | 80,593 |
| IHG | 155.99▼ | -0.41 (-0.26%) | 157.345 | 155.69 | 190,512 |
| III | 3.99▼ | -0.05 (-1.24%) | 4.0943 | 3.9149 | 195,857 |
| IJJ | 147.46▲ | +0.87 (+0.59%) | 147.59 | 146.30 | 147,237 |
| IJR | 146.57▲ | +1.47 (+1.01%) | 146.68 | 145.11 | 3,130,697 |
| ILDR | 37.91▲ | +0.93 (+2.51%) | 37.91 | 37.30 | 53,033 |
| IMA | 6.00▲ | +0.27 (+4.71%) | 6.005 | 5.84 | 9,517 |
| IMCG | 95.70▲ | +0.98 (+1.03%) | 95.93 | 95.185 | 82,696 |
| IMCR | 34.48▲ | +0.43 (+1.26%) | 34.50 | 33.345 | 481,584 |
| IMKTA | 89.69▼ | -0.78 (-0.86%) | 90.36 | 88.86 | 123,917 |
| IMO | 124.22▲ | +1.46 (+1.19%) | 124.515 | 122.70 | 378,256 |
| IMTB | 43.13▼ | -0.075 (-0.17%) | 43.16 | 43.095 | 25,332 |
| INAB | 1.24▼ | -0.02 (-1.59%) | 1.25 | 1.2205 | 34,697 |
| INDB | 85.14▲ | +0.33 (+0.39%) | 85.19 | 83.57 | 361,485 |
| INDS | 41.7363▼ | -0.2837 (-0.68%) | 41.825 | 41.60 | 7,420 |
| INDV | 40.45▲ | +1.33 (+3.40%) | 40.54 | 38.56 | 1,230,163 |
| INFY | 11.16▼ | -0.15 (-1.33%) | 11.385 | 11.095 | 16,876,167 |
| INGM | 29.45▲ | +0.95 (+3.33%) | 29.61 | 28.71 | 1,066,452 |
| INNV | 11.84▲ | +0.76 (+6.86%) | 11.87 | 11.00 | 361,528 |
| INSG | 7.60▲ | +0.10 (+1.33%) | 7.76 | 7.515 | 254,431 |
| INTA | 28.10▼ | -1.06 (-3.64%) | 28.89 | 27.475 | 734,879 |
| INTC | 105.45▲ | +8.39 (+8.64%) | 106.16 | 101.22 | 102,081,994 |
| INVA | 21.58▲ | +0.30 (+1.41%) | 21.72 | 21.19 | 589,516 |
| INVH | 29.85▼ | -0.23 (-0.76%) | 30.22 | 29.741 | 3,480,913 |
| IONQ | 35.51▲ | +1.27 (+3.71%) | 36.06 | 34.70 | 17,158,215 |
| IONS | 53.39▲ | +0.44 (+0.83%) | 54.13 | 52.26 | 2,626,432 |
| IOSP | 84.50▲ | +0.55 (+0.66%) | 84.805 | 83.30 | 142,584 |
| IOYY | 7.06▲ | +0.025 (+0.36%) | 7.075 | 7.04 | 33,914 |
| IPGP | 102.79▲ | +4.89 (+4.99%) | 103.6799 | 99.47 | 326,426 |
| IPX | 23.95▲ | +1.45 (+6.44%) | 24.56 | 23.00 | 292,811 |
| IRIX | 0.9151▼ | -0.0105 (-1.13%) | 0.9256 | 0.915 | 40,339 |
| IRM | 125.56▲ | +1.33 (+1.07%) | 128.26 | 124.9688 | 1,195,303 |
| ISCB | 74.63▲ | +0.6591 (+0.89%) | 74.63 | 74.09 | 2,944 |
| ISMD | 49.63▲ | +0.48 (+0.98%) | 49.695 | 49.29 | 32,807 |
| ISWN | 22.0409▲ | +0.1859 (+0.85%) | 22.08 | 22.0409 | 1,564 |
| ITDD | 38.35▲ | +0.3284 (+0.86%) | 38.35 | 38.13 | 11,453 |
| ITHA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 2,018 |
| ITW | 271.99▲ | +0.30 (+0.11%) | 274.21 | 270.00 | 898,307 |
| IUSB | 45.61▼ | -0.07 (-0.15%) | 45.65 | 45.5833 | 3,112,066 |
| IVRS | 32.1964▲ | +0.3974 (+1.25%) | 32.28 | 32.1964 | 429 |
| IWV | 426.01▲ | +3.61 (+0.85%) | 426.29 | 423.69 | 173,751 |
| IYR | 105.52▼ | -0.03 (-0.03%) | 105.86 | 105.10 | 4,581,044 |
| IYY | 182.275▲ | +1.5475 (+0.86%) | 182.34 | 181.24 | 17,030 |
| JAVA | 80.17▲ | +0.29 (+0.36%) | 80.31 | 79.80 | 305,906 |
| JBLU | 5.35▼ | -0.10 (-1.83%) | 5.495 | 5.26 | 24,857,279 |
| JEMA | 60.7021▲ | +1.83 (+3.11%) | 60.7995 | 60.205 | 69,436 |
| JEPI | 56.62▲ | +0.23 (+0.41%) | 56.68 | 56.35 | 3,676,989 |
| JEPQ | 59.65▲ | +1.06 (+1.81%) | 59.72 | 59.135 | 5,320,459 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JFR | 7.68▲ | +0.01 (+0.13%) | 7.71 | 7.66 | 462,897 |
| JGRO | 94.67▲ | +2.04 (+2.20%) | 94.83 | 93.755 | 438,390 |
| JLS | 17.58▲ | +0.06 (+0.34%) | 17.65 | 17.49 | 20,482 |
| JMHI | 49.8613▼ | -0.1287 (-0.26%) | 50.00 | 49.85 | 16,345 |
| JMM | 5.838▲ | +0.0316 (+0.54%) | 5.8599 | 5.80 | 4,860 |
| JNK | 95.90▼ | -0.05 (-0.05%) | 96.00 | 95.845 | 1,958,221 |
| JOE | 60.57▲ | +0.33 (+0.55%) | 60.98 | 59.85 | 187,154 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JPIB | 47.87▼ | -0.03 (-0.06%) | 47.93 | 47.8501 | 172,607 |
| JPMB | 39.795▲ | +0.01 (+0.03%) | 39.8194 | 39.7607 | 6,944 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,108,218 |
| JYNT | 8.81▲ | +0.10 (+1.15%) | 8.90 | 8.36 | 119,632 |
| KAI | 306.41▲ | +0.02 (+0.01%) | 311.37 | 301.1675 | 104,254 |
| KALU | 164.37▲ | +7.43 (+4.73%) | 165.725 | 158.49 | 235,891 |
| KBWP | 132.5582▼ | -1.0281 (-0.77%) | 133.935 | 132.00 | 14,106 |
| KD | 12.19▼ | -0.03 (-0.25%) | 12.24 | 11.83 | 2,941,753 |
| KEN | 69.51▲ | +2.20 (+3.27%) | 69.61 | 68.77 | 20,899 |
| KEP | 11.73▲ | +0.41 (+3.62%) | 11.76 | 11.49 | 976,220 |
| KEYS | 328.11▲ | +13.98 (+4.45%) | 329.52 | 319.25 | 1,014,152 |
| KG | 9.60▲ | +0.025 (+0.26%) | 10.10 | 9.455 | 17,962 |
| KIE | 63.68▼ | -0.43 (-0.67%) | 64.19 | 63.27 | 1,064,135 |
| KLAC | 217.56▲ | +9.96 (+4.80%) | 221.00 | 214.23 | 9,947,430 |
| KLRS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.53 | 394,942 |