Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 58.65▲ | +0.17 (+0.29%) | 58.83 | 58.05 | 377,100 |
| HUN | 8.07▼ | -0.07 (-0.86%) | 8.21 | 8.01 | 2,031,300 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 170,184 |
| HVT | 27.42▲ | +0.16 (+0.59%) | 27.82 | 27.08 | 94,200 |
| HWBK | 37.99▲ | +0.17 (+0.45%) | 38.10 | 37.33 | 14,200 |
| HYMB | 23.38▲ | +0.01 (+0.04%) | 23.39 | 23.25 | 4,559,200 |
| HYPD | 3.47▲ | +0.07 (+2.06%) | 3.56 | 3.38 | 421,427 |
| HYS | 90.26▲ | +0.05 (+0.06%) | 90.34 | 90.13 | 96,300 |
| HYTR | 20.795▼ | -0.0001 (+0.00%) | 20.80 | 20.79 | 52,437 |
| IAK | 141.70▲ | +1.48 (+1.06%) | 142.02 | 140.31 | 81,000 |
| IART | 13.98▲ | +0.54 (+4.02%) | 14.03 | 13.42 | 893,700 |
| IBCP | 35.58▲ | +0.21 (+0.59%) | 35.82 | 35.41 | 148,400 |
| IBDU | 22.70▲ | +0.01 (+0.04%) | 22.71 | 22.6501 | 877,136 |
| IBDZ | 24.68▲ | +0.02 (+0.08%) | 24.705 | 24.66 | 144,911 |
| IBIK | 24.08▲ | +0.025 (+0.10%) | 24.08 | 24.00 | 21,700 |
| IBKR | 87.89▲ | +0.02 (+0.02%) | 89.11 | 87.72 | 3,016,400 |
| IBP | 185.44 | +0.00 (+0.00%) | 187.80 | 181.65 | 352,156 |
| IBTJ | 21.225▼ | -0.01 (-0.05%) | 21.24 | 21.22 | 411,835 |
| IBUF | 31.3595▼ | -0.0157 (-0.05%) | 31.41 | 31.32 | 14,165 |
| ICFI | 87.73▲ | +0.18 (+0.21%) | 88.11 | 86.565 | 138,873 |
| ICU | 3.85▲ | +0.24 (+6.65%) | 3.95 | 3.51 | 115,776 |
| ICUI | 163.91▲ | +3.59 (+2.24%) | 164.40 | 159.50 | 201,400 |
| IDCC | 328.14▼ | -3.17 (-0.96%) | 334.87 | 326.18 | 157,400 |
| IDLV | 34.12▼ | -0.03 (-0.09%) | 34.21 | 34.01 | 16,600 |
| IE | 9.38▼ | -0.81 (-7.95%) | 10.075 | 9.33 | 1,949,566 |
| IEX | 235.77▲ | +1.48 (+0.63%) | 236.22 | 233.08 | 477,100 |
| IFF | 84.96▲ | +0.41 (+0.48%) | 85.10 | 84.11 | 1,308,500 |
| IFLR | 52.545▼ | -0.0075 (-0.01%) | 52.57 | 52.52 | 9,550 |
| IGD | 6.33▲ | +0.02 (+0.32%) | 6.36 | 6.275 | 279,474 |
| IGI | 15.25▼ | -0.08 (-0.52%) | 15.40 | 15.12 | 13,321 |
| IHE | 100.19▲ | +0.10 (+0.10%) | 100.39 | 99.90 | 161,500 |
| IHF | 57.17▲ | +0.41 (+0.72%) | 57.29 | 56.73 | 526,200 |
| IHRT | 1.91▼ | -0.01 (-0.52%) | 1.945 | 1.88 | 534,230 |
| IJUL | 35.9145▼ | -0.0055 (-0.02%) | 35.99 | 35.86 | 16,667 |
| ILCG | 118.27▼ | -0.92 (-0.77%) | 119.02 | 118.14 | 49,299 |
| IMAX | 51.70▲ | +0.90 (+1.77%) | 51.87 | 50.17 | 788,000 |
| IMDX | 3.17▼ | -0.20 (-5.93%) | 3.37 | 3.13 | 219,318 |
| IMKTA | 85.49▼ | -0.17 (-0.20%) | 86.35 | 84.72 | 94,815 |
| IMTM | 52.18▼ | -0.12 (-0.23%) | 52.36 | 52.13 | 296,216 |
| INAB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.225 | 31,819 |
| INDI | 2.325▼ | -0.275 (-10.58%) | 2.56 | 2.32 | 4,137,812 |
| INFL | 51.77▲ | +0.20 (+0.39%) | 51.88 | 51.64 | 125,200 |
| INFY | 10.83▲ | +0.10 (+0.93%) | 10.885 | 10.69 | 13,014,001 |
| INGR | 96.22▲ | +1.13 (+1.19%) | 96.61 | 95.30 | 504,500 |
| INMD | 14.30▲ | +0.09 (+0.63%) | 14.31 | 14.18 | 434,983 |
| INN | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.03 | 865,400 |
| INO | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.09 | 2,327,400 |
| INR | 13.52▲ | +0.18 (+1.35%) | 13.605 | 13.35 | 236,327 |
| INSE | 3.76▲ | +0.01 (+0.27%) | 3.85 | 3.635 | 254,120 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| INTR | 7.74▲ | +0.06 (+0.78%) | 7.81 | 7.58 | 4,872,440 |
| INV | 0.2737▲ | +0.0038 (+1.41%) | 0.312 | 0.26 | 6,623,501 |
| INVH | 26.70▼ | -0.09 (-0.34%) | 26.77 | 26.365 | 4,726,096 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IPAR | 112.33▲ | +0.12 (+0.11%) | 112.81 | 109.84 | 164,100 |
| IPX | 15.62▼ | -0.86 (-5.22%) | 16.25 | 15.54 | 270,530 |
| IQLT | 49.66▼ | -0.18 (-0.36%) | 49.84 | 49.63 | 1,343,754 |
| IRMD | 89.47▲ | +2.02 (+2.31%) | 89.67 | 86.86 | 111,499 |
| ISWN | 20.7818▼ | -0.0551 (-0.26%) | 20.85 | 20.70 | 1,801 |
| IT | 194.10▲ | +2.95 (+1.54%) | 196.33 | 192.00 | 814,800 |
| ITEQ | 60.6676▼ | -1.3911 (-2.24%) | 62.11 | 60.56 | 1,667 |
| ITIC | 289.21▼ | -7.74 (-2.61%) | 296.78 | 289.21 | 47,400 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| IUSG | 196.99▼ | -0.85 (-0.43%) | 197.92 | 196.74 | 330,700 |
| IUSV | 113.01▲ | +0.40 (+0.36%) | 113.03 | 112.75 | 456,300 |
| IVDA | 0.27▼ | -0.002 (-0.74%) | 0.28 | 0.26 | 247,600 |
| IVES | 41.39▼ | -0.56 (-1.33%) | 42.00 | 41.28 | 351,855 |
| IVR | 5.64▼ | -0.06 (-1.05%) | 5.69 | 5.57 | 2,727,800 |
| IVT | 30.00▲ | +0.22 (+0.74%) | 30.015 | 29.58 | 473,363 |
| IWN | 211.09▲ | +0.22 (+0.10%) | 211.65 | 210.59 | 541,000 |
| IWP | 140.99▼ | -2.11 (-1.47%) | 142.85 | 140.613 | 593,247 |
| IWS | 165.00▲ | +0.11 (+0.07%) | 165.49 | 164.81 | 295,700 |
| IYR | 96.86▲ | +0.76 (+0.79%) | 96.88 | 95.76 | 4,876,200 |
| IYW | 266.80▼ | -2.21 (-0.82%) | 268.75 | 266.24 | 507,800 |
| J | 139.43▲ | +0.28 (+0.20%) | 141.21 | 138.62 | 639,000 |
| JAN | 28.73▲ | +0.58 (+2.06%) | 29.06 | 27.9762 | 1,399,730 |
| JANX | 18.15▼ | -0.24 (-1.31%) | 18.605 | 17.96 | 802,985 |
| JBL | 312.01▲ | +5.73 (+1.87%) | 312.27 | 302.10 | 1,107,300 |
| JCPB | 44.78▲ | +0.04 (+0.09%) | 44.79 | 44.71 | 2,867,733 |
| JELD | 1.23▼ | -0.31 (-20.13%) | 1.5223 | 1.23 | 1,435,111 |
| JEPI | 56.96▲ | +0.19 (+0.33%) | 57.00 | 56.775 | 3,720,546 |
| JIG | 83.94▼ | -0.86 (-1.01%) | 84.39 | 83.77 | 28,700 |
| JIVE | 94.21▼ | -0.2195 (-0.23%) | 94.41 | 94.10 | 318,574 |
| JKS | 8.63▼ | -0.25 (-2.82%) | 8.87 | 8.295 | 635,281 |
| JMKE | 17.72▲ | +0.02 (+0.11%) | 17.835 | 17.28 | 2,865,980 |
| JMSI | 47.35▼ | -0.02 (-0.04%) | 47.38 | 47.24 | 97,635 |
| JMUB | 47.65▲ | +0.08 (+0.17%) | 47.67 | 47.50 | 2,721,353 |
| JNJ | 263.73▲ | +2.29 (+0.88%) | 264.39 | 260.37 | 5,902,500 |
| JPST | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.27 | 6,617,291 |
| JRS | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.27 | 51,568 |
| JXN | 131.28▲ | +1.57 (+1.21%) | 131.73 | 130.09 | 673,856 |
| KB | 121.98▼ | -1.09 (-0.89%) | 123.07 | 121.71 | 135,000 |
| KBDC | 12.46▲ | +0.01 (+0.08%) | 12.555 | 12.36 | 311,252 |
| KBE | 63.39▲ | +0.26 (+0.41%) | 63.75 | 63.07 | 1,269,100 |
| KBH | 41.63▼ | -1.50 (-3.48%) | 43.10 | 41.57 | 1,379,600 |
| KELYA | 15.48▼ | -0.11 (-0.71%) | 15.80 | 15.37 | 222,600 |
| KEX | 135.88▼ | -0.37 (-0.27%) | 137.44 | 135.35 | 352,400 |
| KEY | 20.09▲ | +0.12 (+0.60%) | 20.21 | 19.98 | 12,023,200 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 78,951 |
| KIM | 22.32▲ | +0.16 (+0.72%) | 22.33 | 22.06 | 4,475,600 |