Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 18.23▼ | -0.21 (-1.14%) | 18.80 | 18.115 | 1,892,645 |
| GUG | 15.63▼ | -0.02 (-0.13%) | 15.79 | 15.60 | 66,794 |
| GUSE | 40.4683▼ | -0.1031 (-0.25%) | 40.87 | 40.4683 | 8,027 |
| GUT | 6.11▲ | +0.08 (+1.33%) | 6.12 | 6.02 | 179,329 |
| HAUZ | 24.06▼ | -0.01 (-0.04%) | 24.4151 | 24.05 | 71,905 |
| HAWX | 41.49▲ | +0.137 (+0.33%) | 41.90 | 41.3301 | 23,117 |
| HBT | 26.21▲ | +0.22 (+0.85%) | 26.75 | 25.69 | 45,334 |
| HDB | 29.48▼ | -0.24 (-0.81%) | 29.98 | 29.45 | 5,194,476 |
| HEAL | 25.65▼ | -0.45 (-1.72%) | 25.91 | 25.65 | 12,454 |
| HECA | 29.4399▼ | -0.4701 (-1.57%) | 29.9099 | 29.2141 | 360,369 |
| HEI | 306.40▼ | -3.89 (-1.25%) | 311.90 | 306.10 | 581,148 |
| HELE | 16.15▼ | -0.11 (-0.68%) | 16.61 | 15.75 | 552,981 |
| HEPS | 2.92▲ | +0.01 (+0.34%) | 3.02 | 2.89 | 246,814 |
| HESM | 38.84▼ | -0.08 (-0.21%) | 39.165 | 38.4502 | 1,216,368 |
| HFFG | 1.865▼ | -0.20 (-9.69%) | 2.05 | 1.85 | 153,317 |
| HG | 28.89▲ | +0.70 (+2.48%) | 29.19 | 28.15 | 524,449 |
| HGRO | 28.41▲ | +0.01 (+0.04%) | 28.6899 | 28.32 | 73,587 |
| HGV | 42.27▼ | -0.95 (-2.20%) | 43.52 | 42.035 | 680,284 |
| HIBL | 66.57▼ | -1.39 (-2.05%) | 69.7712 | 65.6866 | 74,387 |
| HIPS | 11.6807▲ | +0.0207 (+0.18%) | 11.7796 | 11.6501 | 33,048 |
| HIYY | 16.46▲ | +0.85 (+5.45%) | 18.08 | 15.8123 | 54,166 |
| HKIT | 1.08▲ | +0.125 (+13.09%) | 1.18 | 0.97 | 41,645 |
| HLIT | 9.48▼ | -0.03 (-0.32%) | 9.63 | 9.36 | 839,106 |
| HMY | 18.95▼ | -0.05 (-0.26%) | 19.40 | 18.89 | 4,048,819 |
| HNDL | 22.48▼ | -0.095 (-0.42%) | 22.79 | 22.4705 | 59,818 |
| HNGE | 45.97▼ | -0.02 (-0.04%) | 46.73 | 45.6501 | 1,262,836 |
| HOOX | 8.60▼ | -0.18 (-2.05%) | 9.04 | 8.4199 | 321,209 |
| HOPE | 10.90▼ | -0.11 (-1.00%) | 11.165 | 10.83 | 701,711 |
| HOV | 108.95▼ | -0.91 (-0.83%) | 112.68 | 107.91 | 78,401 |
| HOWL | 0.74▲ | +0.0073 (+1.00%) | 0.75 | 0.6939 | 386,595 |
| HPQ | 18.79▼ | -0.14 (-0.74%) | 19.185 | 18.47 | 18,327,097 |
| HQH | 18.61▲ | +0.31 (+1.69%) | 18.7399 | 18.34 | 175,610 |
| HRTX | 0.9882▼ | -0.0083 (-0.83%) | 1.045 | 0.9666 | 1,485,482 |
| HSCZ | 40.38▲ | +0.084 (+0.21%) | 40.795 | 40.3468 | 18,264 |
| HSY | 219.00▼ | -3.78 (-1.70%) | 222.16 | 216.58 | 1,528,631 |
| HTH | 36.07▼ | -0.67 (-1.82%) | 36.845 | 36.01 | 314,468 |
| HTHT | 52.73▲ | +0.61 (+1.17%) | 53.07 | 51.85 | 1,484,305 |
| HTT | 2.73▼ | -0.06 (-2.15%) | 2.81 | 2.73 | 109,957 |
| HXL | 86.75▼ | -0.16 (-0.18%) | 88.1345 | 86.095 | 1,241,141 |
| HYBI | 49.965▼ | -0.015 (-0.03%) | 50.0822 | 49.92 | 17,962 |
| HYFI | 37.33 | +0.00 (+0.00%) | 37.42 | 37.3072 | 37,926 |
| HYFM | 1.055▲ | +0.015 (+1.44%) | 1.09 | 1.01 | 22,659 |
| HYSA | 14.98▲ | +0.07 (+0.47%) | 15.03 | 14.94 | 13,293 |
| IAE | 7.38▲ | +0.05 (+0.68%) | 7.52 | 7.335 | 55,354 |
| IAF | 12.93▼ | -0.02 (-0.15%) | 13.27 | 12.93 | 28,744 |
| IAUX | 1.84▲ | +0.07 (+3.95%) | 1.88 | 1.81 | 7,540,074 |
| IBDT | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.39 | 542,512 |
| IBDW | 21.11▼ | -0.05 (-0.24%) | 21.1699 | 21.10 | 465,239 |
| IBGB | 24.891▼ | -0.194 (-0.77%) | 25.04 | 24.891 | 2,700 |
| IBIE | 26.19▼ | -0.035 (-0.13%) | 26.2099 | 26.1826 | 18,942 |
| IBIG | 26.3598▼ | -0.0502 (-0.19%) | 26.3999 | 26.345 | 19,210 |
| IBIT | 39.71▲ | +0.58 (+1.48%) | 40.725 | 39.29 | 61,958,381 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 397,652 |
| IBTJ | 21.925▼ | -0.03 (-0.14%) | 21.9683 | 21.925 | 191,974 |
| ICCC | 6.63▲ | +0.15 (+2.31%) | 6.65 | 6.39 | 13,639 |
| ICUI | 132.41▼ | -0.93 (-0.70%) | 134.885 | 129.98 | 215,491 |
| IDCC | 365.72▲ | +1.95 (+0.54%) | 374.61 | 364.50 | 215,844 |
| IDEC | 32.93▲ | +0.0938 (+0.29%) | 32.93 | 32.93 | 7,756 |
| IDXX | 598.85▼ | -11.60 (-1.90%) | 610.10 | 598.10 | 463,052 |
| IEI | 119.38▼ | -0.22 (-0.18%) | 119.6453 | 119.36 | 1,692,072 |
| IFRX | 0.93▼ | -0.0212 (-2.23%) | 1.00 | 0.9221 | 265,196 |
| IHI | 56.41▼ | -0.93 (-1.62%) | 57.22 | 56.225 | 2,066,617 |
| IIPR | 53.57▼ | -0.97 (-1.78%) | 54.62 | 53.43 | 224,697 |
| IJK | 103.01▼ | -0.25 (-0.24%) | 104.62 | 102.92 | 157,442 |
| ILIT | 16.95▲ | +0.352 (+2.12%) | 17.29 | 16.88 | 36,275 |
| ILPT | 6.21▲ | +0.08 (+1.31%) | 6.30 | 6.055 | 214,822 |
| IMAR | 29.405▲ | +0.035 (+0.12%) | 29.66 | 29.36 | 41,891 |
| IMNM | 21.86▲ | +0.53 (+2.48%) | 22.16 | 21.17 | 1,006,505 |
| IMOM | 41.88▲ | +0.56 (+1.36%) | 42.63 | 41.88 | 22,836 |
| INCM | 29.03▼ | -0.13 (-0.45%) | 29.174 | 29.01 | 321,238 |
| INCY | 96.02▼ | -1.08 (-1.11%) | 97.8599 | 95.90 | 1,467,358 |
| INGR | 112.58▼ | -0.81 (-0.71%) | 113.99 | 112.08 | 650,826 |
| INNV | 8.74▼ | -0.02 (-0.23%) | 9.05 | 8.6336 | 297,865 |
| INSG | 11.75▲ | +0.53 (+4.72%) | 12.21 | 11.39 | 153,187 |
| INTC | 46.78▲ | +1.20 (+2.63%) | 47.875 | 45.41 | 84,834,986 |
| INTR | 8.64▲ | +0.41 (+4.98%) | 8.745 | 8.28 | 3,096,289 |
| INVA | 22.41▲ | +0.09 (+0.40%) | 22.71 | 22.17 | 626,533 |
| INVH | 25.75▼ | -0.22 (-0.85%) | 26.03 | 25.4662 | 5,097,136 |
| IOCT | 35.38▼ | -0.06 (-0.17%) | 35.735 | 35.38 | 14,603 |
| IOO | 125.58▲ | +0.09 (+0.07%) | 126.82 | 125.19 | 126,524 |
| IPAR | 94.02▲ | +0.87 (+0.93%) | 94.9925 | 92.655 | 212,322 |
| IPWR | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.20 | 98,120 |
| IRWD | 3.70▲ | +0.05 (+1.37%) | 3.925 | 3.635 | 2,430,382 |
| ITDG | 38.31▲ | +0.04 (+0.10%) | 38.61 | 38.28 | 10,660 |
| ITDI | 38.2155▼ | -0.0095 (-0.02%) | 38.60 | 38.2155 | 5,027 |
| ITDJ | 29.7183▲ | +0.0013 (+0.00%) | 30.0399 | 29.7183 | 4,807 |
| ITEQ | 58.37▼ | -1.2283 (-2.06%) | 58.979 | 58.285 | 8,677 |
| IVOO | 116.11▼ | -0.59 (-0.51%) | 118.0799 | 116.02 | 78,595 |
| IVR | 8.38▲ | +0.20 (+2.44%) | 8.46 | 8.18 | 2,188,295 |
| IVV | 680.12▼ | -1.23 (-0.18%) | 686.44 | 677.84 | 5,284,321 |
| IVZ | 23.97▲ | +0.09 (+0.38%) | 24.545 | 23.58 | 5,181,242 |
| IWP | 133.45▼ | -1.78 (-1.32%) | 135.33 | 133.20 | 737,568 |
| IWY | 263.51▼ | -0.27 (-0.10%) | 265.57 | 262.28 | 474,825 |
| IYK | 73.34▼ | -0.33 (-0.45%) | 73.89 | 73.03 | 395,177 |
| IZEA | 3.53▼ | -0.17 (-4.59%) | 3.7017 | 3.53 | 53,149 |
| JAVA | 72.95▼ | -0.30 (-0.41%) | 73.86 | 72.89 | 405,646 |
| JBSS | 76.61▲ | +0.68 (+0.90%) | 76.95 | 74.735 | 60,055 |
| JCI | 133.94▲ | +0.85 (+0.64%) | 136.18 | 132.60 | 4,394,829 |
| JGH | 12.59▲ | +0.08 (+0.64%) | 12.7599 | 12.51 | 81,092 |
| JHHY | 25.65▼ | -0.03 (-0.12%) | 25.7199 | 25.64 | 8,769 |