Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.485▼ | -0.288 (-0.57%) | 50.58 | 50.485 | 5,200 |
| GNSS | 1.98▲ | +0.09 (+4.76%) | 2.02 | 1.86 | 137,913 |
| GNTX | 23.30▼ | -0.10 (-0.43%) | 23.355 | 22.635 | 2,008,345 |
| GO | 9.25▼ | -0.63 (-6.38%) | 9.85 | 9.245 | 1,757,724 |
| GPC | 118.55▼ | -0.71 (-0.60%) | 118.63 | 116.13 | 1,133,006 |
| GPK | 11.77▼ | -0.46 (-3.76%) | 12.20 | 11.63 | 5,291,450 |
| GPRK | 8.50▲ | +0.19 (+2.29%) | 8.6887 | 8.3787 | 608,327 |
| GPTY | 37.949▲ | +0.228 (+0.60%) | 38.02 | 36.94 | 30,400 |
| GPZ | 22.23▲ | +0.15 (+0.68%) | 22.36 | 21.48 | 195,637 |
| GRNI | 19.93▼ | -0.02 (-0.10%) | 20.077 | 19.75 | 56,100 |
| GRNQ | 1.68▼ | -0.06 (-3.45%) | 1.7301 | 1.66 | 13,417 |
| GSBC | 62.81▲ | +1.28 (+2.08%) | 63.30 | 60.29 | 62,960 |
| GSHD | 55.33▲ | +1.13 (+2.08%) | 55.54 | 53.00 | 441,603 |
| GSIG | 47.71▼ | -0.2496 (-0.52%) | 47.71 | 47.67 | 1,300 |
| GSM | 5.22▲ | +0.11 (+2.15%) | 5.26 | 4.9106 | 1,123,103 |
| GT | 8.25 | +0.00 (+0.00%) | 8.275 | 7.91 | 6,014,951 |
| GTM | 6.18▼ | -0.03 (-0.48%) | 6.195 | 5.91 | 8,190,040 |
| GTR | 26.044▼ | -0.0516 (-0.20%) | 26.13 | 25.965 | 4,400 |
| GTX | 20.06▼ | -0.30 (-1.47%) | 20.23 | 19.54 | 2,204,752 |
| GUMI | 50.36▼ | -0.0871 (-0.17%) | 50.37 | 50.359 | 3,300 |
| GWRS | 9.11▼ | -0.05 (-0.55%) | 9.285 | 9.082 | 45,797 |
| GXLC | 82.469▲ | +0.1937 (+0.24%) | 82.469 | 82.469 | 100 |
| GXRP | 27.07▲ | +0.82 (+3.12%) | 27.525 | 25.96 | 122,551 |
| HAFC | 26.36▲ | +0.25 (+0.96%) | 26.70 | 25.43 | 251,040 |
| HAS | 99.05▼ | -0.54 (-0.54%) | 99.14 | 95.88 | 1,640,247 |
| HDSN | 7.26▲ | +0.15 (+2.11%) | 7.265 | 7.02 | 194,277 |
| HEDJ | 55.01▼ | -1.10 (-1.96%) | 55.3482 | 54.96 | 44,182 |
| HELP | 7.61▲ | +0.26 (+3.54%) | 7.76 | 7.01 | 395,286 |
| HELS | 25.74▼ | -0.13 (-0.50%) | 25.79 | 25.53 | 71,755 |
| HEQQ | 58.037▲ | +0.064 (+0.11%) | 60.91 | 57.98 | 500 |
| HIVE | 2.20▲ | +0.06 (+2.80%) | 2.255 | 2.03 | 8,849,482 |
| HIW | 22.62▲ | +0.13 (+0.58%) | 22.64 | 22.02 | 1,147,674 |
| HIX | 4.17 | +0.00 (+0.00%) | 4.18 | 4.16 | 251,181 |
| HKIT | 1.86▼ | -0.115 (-5.82%) | 2.00 | 1.85 | 24,645 |
| HL | 24.63▼ | -0.28 (-1.12%) | 24.65 | 23.165 | 24,149,150 |
| HLF | 19.24▼ | -0.28 (-1.43%) | 19.43 | 18.6221 | 1,493,103 |
| HLN | 10.87▼ | -0.20 (-1.81%) | 10.98 | 10.82 | 7,138,002 |
| HLP | 1.05 | +0.00 (+0.00%) | 1.09 | 0.98 | 94,931 |
| HMN | 44.42▲ | +0.91 (+2.09%) | 44.845 | 43.85 | 181,842 |
| HMY | 22.54▼ | -0.21 (-0.92%) | 22.9389 | 21.762 | 4,326,425 |
| HODU | 9.65▲ | +0.70 (+7.82%) | 9.8185 | 8.32 | 52,190 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| HON | 248.04▲ | +4.45 (+1.83%) | 248.18 | 241.22 | 3,634,100 |
| HOOD | 78.78▲ | +2.93 (+3.86%) | 79.54 | 73.00 | 26,551,076 |
| HOPE | 11.42▲ | +0.16 (+1.42%) | 11.54 | 11.00 | 745,153 |
| HOVR | 2.01▲ | +0.07 (+3.61%) | 2.05 | 1.87 | 709,406 |
| HP | 35.09▼ | -0.13 (-0.37%) | 36.2686 | 34.38 | 1,539,871 |
| HPAI | 2.98▲ | +0.11 (+3.83%) | 3.1751 | 2.82 | 4,052 |
| HPI | 16.17▲ | +0.05 (+0.31%) | 16.19 | 16.09 | 52,525 |
| HPQ | 18.70▼ | -0.29 (-1.53%) | 18.965 | 18.54 | 18,214,405 |
| HQI | 11.91▲ | +0.25 (+2.14%) | 12.06 | 11.58 | 17,549 |
| HRI | 140.91▲ | +1.12 (+0.80%) | 141.39 | 132.5001 | 553,470 |
| HRTG | 28.83▲ | +0.96 (+3.44%) | 29.055 | 27.595 | 212,568 |
| HSHP | 14.52▼ | -0.19 (-1.29%) | 14.65 | 14.10 | 354,333 |
| HSTM | 21.37▲ | +0.14 (+0.66%) | 21.52 | 21.11 | 280,800 |
| HTBK | 12.62▲ | +0.19 (+1.53%) | 12.765 | 12.16 | 507,989 |
| HTD | 25.84▼ | -0.03 (-0.12%) | 26.02 | 25.80 | 63,436 |
| HTH | 38.30▲ | +0.87 (+2.32%) | 38.56 | 36.84 | 331,360 |
| HTO | 54.41▲ | +0.62 (+1.15%) | 55.00 | 53.39 | 268,563 |
| HUBB | 516.98▲ | +5.35 (+1.05%) | 522.21 | 502.95 | 447,101 |
| HUT | 52.72▼ | -0.51 (-0.96%) | 56.25 | 51.25 | 3,995,247 |
| HWC | 66.90▲ | +1.09 (+1.66%) | 67.215 | 64.04 | 690,632 |
| HWH | 1.32▲ | +0.03 (+2.33%) | 1.3757 | 1.18 | 42,431 |
| HWM | 265.11▲ | +2.58 (+0.98%) | 267.31 | 259.00 | 2,236,954 |
| HYBI | 50.093▼ | -0.052 (-0.10%) | 50.13 | 49.89 | 17,300 |
| HYEM | 20.11▼ | -0.15 (-0.74%) | 20.15 | 20.08 | 130,414 |
| HYS | 93.72▼ | -0.67 (-0.71%) | 93.88 | 93.51 | 131,404 |
| IBDS | 24.26▼ | -0.09 (-0.37%) | 24.267 | 24.25 | 519,093 |
| IBIO | 2.69▼ | -0.13 (-4.61%) | 2.785 | 2.405 | 1,015,201 |
| IBND | 32.11▼ | -0.51 (-1.56%) | 32.31 | 32.015 | 154,905 |
| IBO | 0.401▼ | -0.0343 (-7.88%) | 0.447 | 0.401 | 39,100 |
| IBRN | 31.732▼ | -0.3464 (-1.08%) | 31.94 | 31.44 | 1,900 |
| IBRX | 10.44▲ | +0.66 (+6.75%) | 10.98 | 9.63 | 40,440,944 |
| IBTK | 19.925▼ | -0.14 (-0.70%) | 19.96 | 19.91 | 176,078 |
| ICRC | 27.557▲ | +2.625 (+10.53%) | 27.557 | 25.62 | 1,300 |
| IDE | 14.23▼ | -0.05 (-0.35%) | 14.2714 | 14.10 | 61,588 |
| IDMO | 59.14▼ | -0.76 (-1.27%) | 59.36 | 58.5201 | 525,543 |
| IEUR | 74.88▼ | -1.63 (-2.13%) | 75.22 | 74.57 | 1,240,049 |
| ILF | 36.26▼ | -0.22 (-0.60%) | 36.43 | 35.7023 | 4,146,511 |
| ILIT | 18.009▼ | -0.0618 (-0.34%) | 18.07 | 17.59 | 36,000 |
| ILMN | 132.89▼ | -1.57 (-1.17%) | 133.34 | 129.88 | 2,200,328 |
| IMCB | 88.53▲ | +0.01 (+0.01%) | 88.81 | 87.77 | 31,900 |
| IMKTA | 86.56▲ | +1.46 (+1.72%) | 86.8399 | 84.50 | 105,583 |
| IMMR | 6.16▲ | +0.05 (+0.82%) | 6.185 | 5.99 | 274,044 |
| IMOS | 43.25▼ | -1.68 (-3.74%) | 43.915 | 42.3601 | 32,708 |
| IMST | 11.416▲ | +0.406 (+3.69%) | 11.45 | 11.00 | 32,900 |
| IMVT | 27.75▲ | +0.02 (+0.07%) | 28.27 | 27.19 | 1,044,471 |
| INCY | 100.04▼ | -1.23 (-1.21%) | 101.00 | 97.54 | 1,590,454 |
| INDV | 31.98▼ | -0.74 (-2.26%) | 32.905 | 31.527 | 1,353,621 |
| INDY | 46.16▼ | -1.03 (-2.18%) | 46.36 | 46.01 | 159,911 |
| INN | 4.63▲ | +0.12 (+2.66%) | 4.685 | 4.37 | 664,148 |
| INOD | 44.46▲ | +0.29 (+0.66%) | 44.77 | 41.002 | 1,304,530 |
| INSP | 64.81▲ | +0.30 (+0.47%) | 65.2175 | 62.245 | 1,293,286 |
| INVE | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.12 | 24,076 |
| IOT | 29.11▲ | +0.21 (+0.73%) | 29.38 | 27.8766 | 6,744,079 |
| IOVA | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 12,857,021 |
| IPGP | 135.14▲ | +3.57 (+2.71%) | 135.35 | 129.20 | 525,466 |
| IPKW | 58.79▼ | -0.845 (-1.42%) | 58.9305 | 58.46 | 60,098 |
| IPM | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.65 | 29,778 |
| IQI | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.102 | 125,180 |