Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 29.14▲ | +0.14 (+0.48%) | 29.23 | 28.81 | 762,300 |
| HLF | 9.23▼ | -0.20 (-2.12%) | 9.48 | 9.20 | 1,297,200 |
| HLIO | 53.75▲ | +0.31 (+0.58%) | 53.78 | 52.07 | 275,400 |
| HLX | 6.76▲ | +0.08 (+1.20%) | 6.82 | 6.55 | 1,251,000 |
| HMOP | 39.18▼ | -0.07 (-0.18%) | 39.2695 | 39.14 | 61,339 |
| HNVR | 22.30▼ | -0.05 (-0.22%) | 22.335 | 22.00 | 13,200 |
| HOFT | 10.35▲ | +0.05 (+0.49%) | 10.4492 | 10.23 | 30,376 |
| HOMB | 27.29▲ | +0.13 (+0.48%) | 27.34 | 26.76 | 802,800 |
| HON | 199.04▼ | -0.83 (-0.42%) | 199.555 | 195.67 | 3,725,595 |
| HPE | 22.83▼ | -0.10 (-0.44%) | 23.4199 | 22.35 | 29,806,999 |
| HPQ | 24.53▼ | -0.45 (-1.80%) | 25.00 | 24.47 | 9,788,745 |
| HRL | 22.64▼ | -0.02 (-0.09%) | 22.88 | 22.36 | 3,823,500 |
| HRMY | 34.03▼ | -0.26 (-0.76%) | 34.225 | 33.39 | 723,817 |
| HST | 17.59▲ | +0.02 (+0.11%) | 17.62 | 17.40 | 6,411,100 |
| HSY | 179.20▲ | +1.06 (+0.60%) | 180.55 | 177.17 | 1,595,700 |
| HTAB | 19.245▼ | -0.045 (-0.23%) | 19.44 | 19.245 | 62,300 |
| HUBB | 432.82▼ | -4.83 (-1.10%) | 439.435 | 428.11 | 508,626 |
| HUBS | 396.36▲ | +5.75 (+1.47%) | 398.60 | 382.815 | 754,500 |
| HUM | 237.12▲ | +0.38 (+0.16%) | 237.4352 | 230.7101 | 1,540,455 |
| HUMA | 1.23▲ | +0.04 (+3.36%) | 1.28 | 1.13 | 5,901,018 |
| HUN | 8.70▼ | -0.06 (-0.68%) | 8.82 | 8.41 | 4,656,500 |
| HURA | 2.05▲ | +0.01 (+0.49%) | 2.18 | 2.03 | 162,600 |
| HWM | 203.29▲ | +1.99 (+0.99%) | 205.00 | 197.00 | 1,573,800 |
| HYG | 80.22▲ | +0.02 (+0.02%) | 80.40 | 80.08 | 40,853,500 |
| HYGV | 40.59▲ | +0.02 (+0.05%) | 40.65 | 40.48 | 87,100 |
| HYI | 11.26▼ | -0.01 (-0.09%) | 11.31 | 11.24 | 58,900 |
| IAK | 133.63▼ | -0.06 (-0.04%) | 134.36 | 132.82 | 61,400 |
| IAUX | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9311 | 4,614,245 |
| IBCA | 25.84▼ | -0.0602 (-0.23%) | 25.96 | 25.82 | 42,300 |
| IBN | 31.15▲ | +0.18 (+0.58%) | 31.19 | 30.66 | 3,716,300 |
| IBOT | 50.377▼ | -0.1294 (-0.26%) | 50.84 | 49.89 | 4,800 |
| IBRX | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.95 | 7,174,082 |
| IBTJ | 21.935▼ | -0.01 (-0.05%) | 21.98 | 21.93 | 223,800 |
| IBTM | 23.125▼ | -0.02 (-0.09%) | 23.21 | 23.113 | 104,200 |
| IDA | 128.29▼ | -0.88 (-0.68%) | 129.97 | 127.54 | 324,700 |
| IDAI | 4.44▼ | -0.22 (-4.72%) | 4.65 | 4.34 | 198,458 |
| IDEF | 30.27▼ | -0.0238 (-0.08%) | 30.4385 | 29.66 | 12,972 |
| IDHQ | 34.52▼ | -0.18 (-0.52%) | 34.63 | 34.22 | 33,300 |
| IDRV | 38.372▼ | -0.425 (-1.10%) | 38.78 | 37.99 | 32,900 |
| IDU | 111.70▲ | +0.26 (+0.23%) | 112.40 | 111.03 | 144,200 |
| IDYA | 32.14▲ | +0.32 (+1.01%) | 33.1599 | 31.15 | 1,059,766 |
| IEZ | 20.70▲ | +0.37 (+1.82%) | 20.86 | 20.10 | 111,500 |
| IFGL | 22.93▲ | +0.06 (+0.26%) | 22.96 | 22.86 | 12,300 |
| IGF | 62.18▲ | +0.32 (+0.52%) | 62.35 | 61.63 | 556,300 |
| IGIC | 23.43▼ | -0.03 (-0.13%) | 23.56 | 23.19 | 72,994 |
| IGLB | 50.67▼ | -0.22 (-0.43%) | 50.96 | 50.66 | 1,007,300 |
| IGSB | 52.82▼ | -0.03 (-0.06%) | 52.89 | 52.82 | 2,398,325 |
| IGTR | 26.5798▼ | -0.0562 (-0.21%) | 26.91 | 26.5444 | 6,038 |
| IHE | 80.28▲ | +0.03 (+0.04%) | 80.96 | 79.82 | 39,700 |
| IHG | 128.92▼ | -0.85 (-0.66%) | 129.63 | 128.48 | 133,900 |
| IHI | 62.31▼ | -0.65 (-1.03%) | 62.82 | 62.18 | 1,111,300 |
| IIIN | 31.93▼ | -0.35 (-1.08%) | 32.38 | 31.56 | 110,700 |
| IINN | 0.9411▼ | -0.0089 (-0.94%) | 0.9699 | 0.895 | 186,711 |
| IJT | 137.50▼ | -0.18 (-0.13%) | 137.89 | 135.65 | 87,200 |
| ILCV | 92.02▼ | -0.35 (-0.38%) | 92.48 | 91.61 | 20,300 |
| ILS | 20.2951▼ | -0.0049 (-0.02%) | 20.34 | 20.25 | 11,927 |
| IMAX | 35.00▼ | -0.11 (-0.31%) | 35.25 | 34.42 | 1,025,000 |
| IMRX | 6.35▼ | -0.10 (-1.55%) | 6.66 | 6.0002 | 1,305,805 |
| IMVT | 23.74▲ | +0.92 (+4.03%) | 24.83 | 22.37 | 1,559,205 |
| INCE | 59.5188▼ | -0.1055 (-0.18%) | 59.72 | 59.4181 | 6,334 |
| INCO | 64.98▲ | +0.33 (+0.51%) | 65.29 | 64.83 | 21,200 |
| INCY | 104.15▼ | -1.26 (-1.20%) | 106.92 | 103.77 | 2,035,020 |
| INDV | 30.49▲ | +0.66 (+2.21%) | 30.865 | 29.39 | 1,795,500 |
| INFU | 9.51▼ | -0.65 (-6.40%) | 10.095 | 9.47 | 187,788 |
| INFY | 16.65▼ | -0.31 (-1.83%) | 16.74 | 16.58 | 11,248,600 |
| INGN | 6.90▲ | +0.02 (+0.29%) | 6.93 | 6.78 | 147,637 |
| INKT | 12.75▼ | -0.47 (-3.56%) | 13.12 | 12.50 | 19,274 |
| INMD | 14.17▼ | -0.13 (-0.91%) | 14.35 | 14.10 | 609,976 |
| INSG | 11.27▼ | -0.34 (-2.93%) | 11.69 | 11.02 | 271,359 |
| INTG | 34.24▲ | +0.23 (+0.68%) | 35.44 | 34.24 | 12,471 |
| INTT | 7.54▼ | -0.06 (-0.79%) | 7.89 | 7.50 | 38,700 |
| INVA | 22.25▲ | +0.05 (+0.23%) | 22.345 | 21.81 | 766,176 |
| INVG | 25.7179▼ | -0.0821 (-0.32%) | 25.76 | 25.7179 | 9,359 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IOSP | 74.09▼ | -0.68 (-0.91%) | 75.465 | 73.50 | 145,190 |
| IOVA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.34 | 16,037,100 |
| IQLT | 44.78▼ | -0.11 (-0.25%) | 44.885 | 44.48 | 2,242,739 |
| IQV | 220.61▼ | -2.94 (-1.32%) | 224.23 | 220.02 | 1,426,400 |
| ISCG | 53.36▲ | +0.07 (+0.13%) | 53.80 | 52.31 | 45,100 |
| ISHG | 75.405▼ | -0.045 (-0.06%) | 76.02 | 75.30 | 48,795 |
| ISPR | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.8007 | 40,837 |
| ISRG | 549.51▼ | -16.00 (-2.83%) | 560.02 | 548.92 | 1,880,253 |
| ISWN | 21.359▼ | -0.0895 (-0.42%) | 21.366 | 21.321 | 1,300 |
| IT | 231.03▲ | +0.86 (+0.37%) | 233.59 | 229.41 | 772,667 |
| ITIC | 277.60▼ | -2.20 (-0.79%) | 279.345 | 274.20 | 26,477 |
| ITW | 243.97▼ | -1.32 (-0.54%) | 245.32 | 242.56 | 978,511 |
| IVOG | 117.53▼ | -0.1723 (-0.15%) | 118.41 | 116.01 | 13,500 |
| IVT | 28.13▲ | +0.04 (+0.14%) | 28.31 | 27.82 | 446,200 |
| IWX | 89.21▼ | -0.35 (-0.39%) | 89.57 | 88.74 | 95,300 |
| IWY | 276.05▲ | +0.74 (+0.27%) | 277.92 | 270.48 | 245,000 |
| IX | 26.23▲ | +0.19 (+0.73%) | 26.29 | 26.01 | 111,800 |
| IXUS | 84.26▼ | -0.05 (-0.06%) | 84.53 | 83.62 | 1,220,600 |
| IYF | 123.73▼ | -0.74 (-0.59%) | 124.53 | 123.01 | 331,600 |
| IYG | 87.78▼ | -0.89 (-1.00%) | 88.40 | 87.49 | 43,800 |
| IYH | 63.87▼ | -0.36 (-0.56%) | 64.33 | 63.55 | 483,600 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,226,271 |
| JACK | 14.94▼ | -0.26 (-1.71%) | 15.255 | 14.64 | 928,626 |
| JADE | 62.864▼ | -0.121 (-0.19%) | 63.28 | 62.86 | 800 |
| JBL | 201.87▲ | +0.05 (+0.02%) | 204.39 | 196.40 | 926,800 |
| JBTM | 134.70▼ | -2.83 (-2.06%) | 136.94 | 132.82 | 473,688 |