Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 19.03▼ | -0.24 (-1.25%) | 19.31 | 18.77 | 1,511,339 |
| GUTS | 0.54▲ | +0.0313 (+6.15%) | 0.54 | 0.4947 | 1,473,679 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| H | 163.46▲ | +0.48 (+0.29%) | 164.84 | 161.03 | 574,817 |
| HALO | 68.05▲ | +0.74 (+1.10%) | 68.3425 | 67.115 | 1,150,171 |
| HAPS | 33.384▲ | +0.172 (+0.52%) | 33.384 | 33.384 | 100 |
| HASI | 40.42▲ | +0.77 (+1.94%) | 40.49 | 39.31 | 601,794 |
| HBAN | 16.67▲ | +0.08 (+0.48%) | 16.82 | 16.49 | 23,876,625 |
| HBCP | 64.21▼ | -0.34 (-0.53%) | 64.70 | 63.37 | 113,383 |
| HBDC | 24.69▲ | +0.02 (+0.08%) | 24.74 | 24.64 | 8,388 |
| HBM | 24.88▼ | -0.34 (-1.35%) | 25.51 | 24.5982 | 4,230,032 |
| HCC | 88.81▲ | +3.04 (+3.54%) | 89.79 | 84.7901 | 588,503 |
| HCWC | 0.268▲ | +0.003 (+1.13%) | 0.2799 | 0.2587 | 410,365 |
| HDV | 133.27▼ | -0.58 (-0.43%) | 133.77 | 132.72 | 789,572 |
| HEAL | 25.74▲ | +0.625 (+2.49%) | 25.74 | 25.17 | 8,874 |
| HEDG | 29.65▲ | +0.04 (+0.14%) | 29.65 | 29.57 | 34,599 |
| HEQ | 11.23▼ | -0.15 (-1.32%) | 11.44 | 11.23 | 46,431 |
| HGV | 47.38▼ | -0.20 (-0.42%) | 47.76 | 46.91 | 566,854 |
| HII | 398.13▲ | +0.06 (+0.02%) | 401.355 | 391.9775 | 352,294 |
| HIPO | 27.67▲ | +0.46 (+1.69%) | 27.99 | 27.13 | 95,016 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HL | 19.12▼ | -0.57 (-2.89%) | 19.58 | 18.97 | 13,578,345 |
| HLF | 16.89▲ | +0.22 (+1.32%) | 17.285 | 16.63 | 943,373 |
| HLI | 159.87▲ | +0.80 (+0.50%) | 161.19 | 159.07 | 536,046 |
| HLIT | 9.88▲ | +0.10 (+1.02%) | 9.89 | 9.63 | 890,218 |
| HMC | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.215 | 1,572,693 |
| HNGE | 41.47▲ | +2.69 (+6.94%) | 41.52 | 39.14 | 763,181 |
| HNRG | 15.82▲ | +0.73 (+4.84%) | 16.06 | 15.10 | 792,752 |
| HNVR | 22.36▼ | -0.04 (-0.18%) | 22.42 | 22.30 | 7,274 |
| HOFT | 14.25▼ | -0.28 (-1.93%) | 14.7799 | 14.25 | 27,984 |
| HQL | 17.81▲ | +0.06 (+0.34%) | 17.96 | 17.7401 | 91,870 |
| HQY | 83.67▲ | +2.31 (+2.84%) | 83.916 | 81.00 | 744,950 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRMY | 29.22▼ | -0.07 (-0.24%) | 29.88 | 29.19 | 542,578 |
| HRTG | 26.68▲ | +0.31 (+1.18%) | 26.87 | 26.39 | 197,790 |
| HRTS | 34.5452▼ | -0.0645 (-0.19%) | 34.65 | 34.33 | 3,408 |
| HRTX | 0.9567▲ | +0.0196 (+2.09%) | 0.965 | 0.94 | 1,661,036 |
| HRZN | 4.77▲ | +0.03 (+0.63%) | 4.82 | 4.75 | 968,272 |
| HTD | 25.11▼ | -0.27 (-1.06%) | 25.4379 | 25.11 | 43,227 |
| HTLD | 10.75▼ | -0.25 (-2.27%) | 11.00 | 10.70 | 317,525 |
| HWBK | 34.13▼ | -0.10 (-0.29%) | 34.17 | 33.69 | 6,332 |
| HYGV | 40.53▼ | -0.02 (-0.05%) | 40.55 | 40.48 | 111,542 |
| HYLN | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.87 | 757,395 |
| HYPD | 3.86▲ | +0.30 (+8.43%) | 3.87 | 3.57 | 269,079 |
| HYPR | 1.29▲ | +0.04 (+3.20%) | 1.305 | 1.235 | 456,856 |
| HYSD | 20.24 | +0.00 (+0.00%) | 20.35 | 20.24 | 1,372 |
| HYT | 8.58▼ | -0.06 (-0.69%) | 8.608 | 8.56 | 753,079 |
| IBIE | 26.28▲ | +0.0115 (+0.04%) | 26.28 | 26.2601 | 32,315 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| ICUI | 126.21▼ | -1.64 (-1.28%) | 127.77 | 123.46 | 229,326 |
| IDMO | 59.70▼ | -0.59 (-0.98%) | 59.79 | 59.44 | 447,765 |
| IDVY | 25.125▼ | -0.2219 (-0.88%) | 25.18 | 25.125 | 365 |
| IESC | 529.22▼ | -14.92 (-2.74%) | 541.05 | 516.97 | 159,313 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGPT | 68.78▲ | +0.37 (+0.54%) | 68.78 | 67.79 | 42,882 |
| IIIN | 36.60▼ | -0.99 (-2.63%) | 37.4899 | 36.54 | 108,337 |
| IIPR | 51.90▲ | +0.72 (+1.41%) | 51.90 | 50.93 | 233,005 |
| ILPT | 5.99▲ | +0.19 (+3.28%) | 6.00 | 5.77 | 239,410 |
| IMAX | 37.06▲ | +0.23 (+0.62%) | 37.58 | 36.57 | 728,680 |
| IMCC | 0.3825▲ | +0.0175 (+4.79%) | 0.40 | 0.3421 | 396,073 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| IMMX | 10.04▲ | +0.19 (+1.93%) | 10.16 | 9.73 | 614,445 |
| IMOS | 43.08▲ | +2.03 (+4.95%) | 43.1799 | 41.60 | 39,214 |
| IMRX | 5.75▲ | +0.34 (+6.28%) | 5.75 | 5.2513 | 893,606 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| INAB | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 58,188 |
| INCM | 29.17▲ | +0.01 (+0.03%) | 29.215 | 29.08 | 264,544 |
| INCR | 0.7487▼ | -0.0113 (-1.49%) | 0.7557 | 0.7461 | 17,426 |
| INCY | 97.10▼ | -0.59 (-0.60%) | 99.92 | 97.00 | 1,157,905 |
| INDB | 79.43▼ | -0.61 (-0.76%) | 80.17 | 78.74 | 259,688 |
| INFL | 53.15▲ | +0.37 (+0.70%) | 53.25 | 52.65 | 199,596 |
| INFY | 14.31▲ | +0.37 (+2.65%) | 14.38 | 13.88 | 14,123,749 |
| INQQ | 12.78▲ | +0.16 (+1.27%) | 12.7802 | 12.68 | 25,557 |
| INSG | 14.14▼ | -0.04 (-0.28%) | 14.3284 | 13.86 | 103,430 |
| INSW | 74.49▲ | +2.00 (+2.76%) | 76.00 | 73.59 | 486,975 |
| INTA | 23.26▲ | +1.94 (+9.10%) | 23.47 | 21.51 | 856,798 |
| INTR | 8.38▼ | -0.02 (-0.24%) | 8.63 | 8.325 | 2,552,543 |
| INTS | 5.30▼ | -0.06 (-1.12%) | 5.44 | 5.17 | 23,687 |
| INTT | 15.38▼ | -0.03 (-0.19%) | 15.43 | 14.60 | 129,138 |
| INTW | 108.54▲ | +3.55 (+3.38%) | 111.64 | 102.01 | 536,374 |
| INVG | 25.5952▼ | -0.0148 (-0.06%) | 25.5952 | 25.57 | 1,284 |
| IOSP | 74.66▼ | -0.56 (-0.74%) | 75.775 | 71.185 | 214,341 |
| IPAC | 81.06▼ | -0.09 (-0.11%) | 81.12 | 80.6037 | 62,814 |
| IPGP | 121.32▼ | -3.33 (-2.67%) | 125.7999 | 120.43 | 334,487 |
| IQI | 9.83▼ | -0.02 (-0.20%) | 9.93 | 9.81 | 126,921 |
| IQV | 178.10▲ | +2.82 (+1.61%) | 180.72 | 175.805 | 970,921 |
| IRD | 5.71▲ | +0.16 (+2.88%) | 5.75 | 5.40 | 681,684 |
| IRS | 16.02▼ | -0.20 (-1.23%) | 16.355 | 15.90 | 152,097 |
| ISTR | 28.48▼ | -0.04 (-0.14%) | 28.595 | 28.17 | 129,495 |
| IT | 152.39▲ | +3.29 (+2.21%) | 154.51 | 150.32 | 1,259,376 |
| ITDB | 34.04▲ | +0.0773 (+0.23%) | 34.04 | 33.93 | 11,247 |
| ITDC | 35.3557▲ | +0.0776 (+0.22%) | 35.3557 | 35.24 | 16,768 |
| ITUB | 9.39▲ | +0.08 (+0.86%) | 9.47 | 9.33 | 22,895,188 |
| IVAL | 35.2931▼ | -0.1378 (-0.39%) | 35.40 | 35.25 | 9,837 |
| IVDA | 0.2737▲ | +0.0121 (+4.63%) | 0.2931 | 0.26 | 513,992 |
| IVOO | 120.79▼ | -0.32 (-0.26%) | 121.33 | 120.485 | 73,200 |
| IVOV | 106.63▼ | -0.40 (-0.37%) | 107.05 | 106.43 | 16,819 |
| IVZ | 24.71▼ | -0.01 (-0.04%) | 25.145 | 24.53 | 3,523,495 |