Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 0.322▼ | -0.0265 (-7.60%) | 0.322 | 0.2765 | 2,481,359 |
| GPCR | 21.08▼ | -1.11 (-5.00%) | 22.205 | 20.725 | 1,160,490 |
| GPGI | 12.47▼ | -0.22 (-1.73%) | 12.92 | 12.22 | 1,355,050 |
| GPZ | 20.91▼ | -0.28 (-1.32%) | 21.455 | 20.85 | 206,603 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GRBK | 61.17▼ | -0.81 (-1.31%) | 63.045 | 60.88 | 293,100 |
| GROY | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.9219 | 1,239,611 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSHD | 46.40▲ | +0.80 (+1.75%) | 46.995 | 45.30 | 403,211 |
| GSLC | 145.73▼ | -1.67 (-1.13%) | 147.71 | 145.29 | 168,731 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GTM | 3.80▼ | -0.28 (-6.86%) | 4.176 | 3.75 | 4,227,600 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HAL | 33.50▲ | +0.61 (+1.85%) | 33.695 | 33.225 | 7,698,498 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HAPI | 46.244▼ | -0.488 (-1.04%) | 46.89 | 46.18 | 2,315 |
| HASI | 36.42▼ | -0.38 (-1.03%) | 37.17 | 36.235 | 857,775 |
| HAWK | 12.44▼ | -0.45 (-3.49%) | 13.06 | 12.29 | 1,148,056 |
| HAYW | 11.83▲ | +0.09 (+0.77%) | 11.999 | 11.645 | 3,009,035 |
| HBIT | 25.5128▼ | -0.1072 (-0.42%) | 25.6401 | 25.40 | 8,631 |
| HBNC | 19.46▲ | +0.13 (+0.67%) | 19.815 | 19.35 | 534,418 |
| HEI.A | 233.06▲ | +1.72 (+0.74%) | 237.41 | 231.32 | 269,922 |
| HELE | 28.99▼ | -0.54 (-1.83%) | 30.40 | 28.82 | 413,362 |
| HELP | 10.55▼ | -0.50 (-4.52%) | 11.06 | 10.38 | 1,310,288 |
| HERD | 50.6202▼ | -0.0285 (-0.06%) | 51.08 | 50.56 | 3,352 |
| HFRO | 6.19▼ | -0.05 (-0.80%) | 6.26 | 6.18 | 72,262 |
| HFWA | 27.55▲ | +0.13 (+0.47%) | 28.03 | 27.43 | 307,094 |
| HFXI | 36.34▼ | -0.19 (-0.52%) | 36.74 | 36.27 | 429,919 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HIDE | 24.545▲ | +0.04 (+0.16%) | 24.5552 | 24.485 | 14,780 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 673,914 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 103,931 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLI | 129.55▲ | +1.04 (+0.81%) | 130.26 | 127.805 | 669,946 |
| HLLY | 2.49▼ | -0.12 (-4.60%) | 2.645 | 2.485 | 1,103,260 |
| HMY | 17.12▲ | +0.14 (+0.82%) | 17.50 | 16.925 | 2,788,475 |
| HOFT | 12.85▲ | +0.08 (+0.63%) | 13.38 | 12.76 | 38,948 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOVR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 417,818 |
| HPI | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.46 | 95,256 |
| HPQ | 30.01▼ | -0.84 (-2.72%) | 31.365 | 29.8401 | 12,483,959 |
| HRB | 48.67▲ | +0.36 (+0.75%) | 49.24 | 47.81 | 1,759,895 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| HSCS | 3.02▼ | -0.16 (-5.03%) | 3.27 | 3.00 | 128,843 |
| HSDT | 2.24▼ | -0.11 (-4.68%) | 2.428 | 2.215 | 445,205 |
| HSLV | 5.04 | +0.00 (+0.00%) | 5.20 | 4.96 | 530,818 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| HTD | 22.60▲ | +0.24 (+1.07%) | 22.67 | 22.43 | 74,690 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBB | 461.10▼ | -3.61 (-0.78%) | 468.015 | 458.90 | 434,319 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUN | 8.58▲ | +0.02 (+0.23%) | 8.79 | 8.49 | 2,083,399 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HVT | 28.10▼ | -0.11 (-0.39%) | 28.785 | 27.935 | 86,446 |
| HWC | 73.03 | +0.00 (+0.00%) | 74.264 | 72.62 | 648,904 |
| HWKN | 131.66▼ | -0.16 (-0.12%) | 133.74 | 130.26 | 133,029 |
| HY | 29.21▼ | -0.89 (-2.96%) | 31.865 | 29.21 | 109,452 |
| HYFT | 1.31▼ | -0.09 (-6.43%) | 1.4191 | 1.30 | 244,188 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 48,383 |
| IAG | 18.09▲ | +0.33 (+1.86%) | 18.455 | 17.61 | 3,730,218 |
| IART | 13.21▼ | -0.32 (-2.37%) | 13.83 | 13.10 | 830,981 |
| IBDX | 24.24▲ | +0.01 (+0.04%) | 24.2678 | 24.185 | 308,580 |
| IBDY | 24.69▼ | -0.02 (-0.08%) | 24.745 | 24.6525 | 189,902 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| IBIF | 25.51▲ | +0.06 (+0.24%) | 25.51 | 25.4597 | 43,052 |
| IBIJ | 24.66▲ | +0.08 (+0.33%) | 24.66 | 24.565 | 24,795 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| IBTH | 22.305▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 693,044 |
| IBTJ | 21.295▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 432,551 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICU | 2.90▼ | -0.16 (-5.23%) | 3.155 | 2.84 | 140,462 |
| IDA | 138.30▲ | +1.47 (+1.07%) | 138.92 | 137.72 | 560,277 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IFLN | 17.305▼ | -0.085 (-0.49%) | 17.3552 | 17.29 | 55,574 |
| IGD | 6.30▼ | -0.05 (-0.79%) | 6.39 | 6.27 | 262,437 |
| IGIB | 50.80▼ | -0.02 (-0.04%) | 50.905 | 50.695 | 3,032,115 |
| IIPR | 52.39▼ | -0.81 (-1.52%) | 53.5459 | 52.22 | 333,447 |
| IJK | 108.13▼ | -1.71 (-1.56%) | 110.12 | 107.725 | 369,614 |
| IJT | 158.97▼ | -2.04 (-1.27%) | 161.73 | 158.535 | 177,239 |
| ILCV | 108.81▼ | -0.33 (-0.30%) | 109.7099 | 108.49 | 23,421 |
| ILIT | 10.875▼ | -0.175 (-1.58%) | 11.065 | 10.84 | 6,500 |
| ILS | 20.27▲ | +0.0247 (+0.12%) | 20.27 | 20.23 | 76,000 |
| IMAX | 50.82▼ | -0.73 (-1.42%) | 52.3364 | 50.645 | 831,860 |
| IMCV | 96.4449▲ | +0.2349 (+0.24%) | 96.88 | 96.06 | 35,789 |
| IMSR | 3.05▼ | -0.17 (-5.28%) | 3.25 | 3.025 | 1,229,414 |
| IMUX | 6.97▼ | -0.13 (-1.83%) | 7.92 | 6.81 | 366,215 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INDH | 37.47▼ | -0.04 (-0.11%) | 37.52 | 37.47 | 498 |
| INFL | 51.26▲ | +0.24 (+0.47%) | 51.516 | 51.021 | 112,200 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| INMD | 14.16▼ | -0.16 (-1.12%) | 14.35 | 14.14 | 417,144 |