Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 52.77▼ | -0.66 (-1.24%) | 53.74 | 52.53 | 926,203 |
| IMKTA | 82.745▼ | -0.445 (-0.53%) | 83.33 | 81.97 | 102,517 |
| IMVP | 19.077▼ | -0.333 (-1.72%) | 19.1695 | 19.075 | 15,353 |
| INBK | 28.52▼ | -0.16 (-0.56%) | 29.06 | 28.25 | 36,978 |
| INBX | 105.61▼ | -4.86 (-4.40%) | 109.44 | 104.845 | 251,443 |
| INCM | 29.18▼ | -0.06 (-0.21%) | 29.23 | 29.115 | 317,705 |
| INFQ | 12.67▲ | +0.07 (+0.56%) | 13.02 | 12.29 | 6,986,324 |
| ING | 36.78▼ | -0.18 (-0.49%) | 36.89 | 36.4424 | 1,576,915 |
| INOD | 54.37▼ | -0.87 (-1.57%) | 56.9274 | 54.32 | 1,108,311 |
| INSE | 5.01▼ | -0.18 (-3.47%) | 5.18 | 4.99 | 165,743 |
| INSM | 119.92▼ | -5.38 (-4.29%) | 126.10 | 118.34 | 2,294,659 |
| INTC | 97.14▼ | -0.05 (-0.05%) | 100.48 | 96.5205 | 84,999,321 |
| INTF | 42.25▼ | -0.14 (-0.33%) | 42.28 | 42.08 | 182,336 |
| INTR | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.39 | 4,199,475 |
| INTU | 329.27▼ | -9.88 (-2.91%) | 338.97 | 328.6647 | 2,907,429 |
| INUV | 0.57▼ | -0.0452 (-7.35%) | 0.6297 | 0.57 | 204,547 |
| INVZ | 0.3033▼ | -0.0008 (-0.26%) | 0.3097 | 0.2911 | 2,926,989 |
| IPAR | 109.99▼ | -2.06 (-1.84%) | 111.14 | 108.20 | 202,800 |
| IPGP | 75.14▲ | +0.24 (+0.32%) | 76.545 | 74.51 | 401,256 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.93 | 355,633 |
| IRMD | 82.41▼ | -0.12 (-0.15%) | 83.23 | 81.50 | 95,963 |
| ISEP | 35.215▼ | -0.115 (-0.33%) | 35.33 | 35.17 | 33,287 |
| ISRG | 377.16▼ | -0.78 (-0.21%) | 379.11 | 368.8501 | 1,963,394 |
| ISTR | 30.77▼ | -0.03 (-0.10%) | 30.98 | 30.60 | 83,229 |
| ITDE | 40.0243▼ | -0.1767 (-0.44%) | 40.29 | 39.9957 | 14,376 |
| ITOC | 0.297▲ | +0.0075 (+2.59%) | 0.33 | 0.2762 | 335,774 |
| ITOT | 165.14▼ | -1.23 (-0.74%) | 165.89 | 164.83 | 1,282,021 |
| ITUB | 8.26▲ | +0.03 (+0.36%) | 8.30 | 8.17 | 18,294,696 |
| IUSG | 187.50▼ | -1.20 (-0.64%) | 188.47 | 187.1156 | 403,858 |
| IUSV | 112.80▼ | -0.88 (-0.77%) | 113.03 | 112.62 | 430,385 |
| IVOV | 111.275▼ | -0.375 (-0.34%) | 111.85 | 111.21 | 26,826 |
| IVT | 31.23▼ | -0.50 (-1.58%) | 31.64 | 31.22 | 466,639 |
| IVW | 137.44▼ | -0.88 (-0.64%) | 138.20 | 137.165 | 1,028,647 |
| IWR | 108.56▼ | -1.00 (-0.91%) | 109.13 | 108.35 | 1,029,044 |
| IWS | 165.51▼ | -1.32 (-0.79%) | 166.13 | 165.23 | 273,745 |
| IWV | 429.10▼ | -3.18 (-0.74%) | 431.04 | 428.47 | 109,802 |
| IXG | 133.19▼ | -0.7305 (-0.55%) | 133.56 | 132.34 | 46,619 |
| IYK | 73.65▼ | -0.75 (-1.01%) | 73.79 | 73.125 | 141,042 |
| IYM | 183.52▲ | +0.28 (+0.15%) | 183.52 | 181.49 | 184,990 |
| JAVA | 81.69▼ | -0.33 (-0.40%) | 81.99 | 81.5909 | 265,733 |
| JBI | 4.45▼ | -0.11 (-2.41%) | 4.54 | 4.435 | 1,589,071 |
| JBIO | 17.385▼ | -0.795 (-4.37%) | 18.23 | 17.02 | 698,182 |
| JBLU | 4.27▼ | -0.09 (-2.06%) | 4.39 | 4.20 | 19,220,200 |
| JCE | 16.60▼ | -0.41 (-2.41%) | 16.73 | 16.36 | 26,866 |
| JCTC | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 20,147 |
| JFLI | 52.87▼ | -0.327 (-0.61%) | 53.06 | 52.84 | 3,059 |
| JHML | 89.23▼ | -0.438 (-0.49%) | 89.59 | 89.17 | 21,455 |
| JLS | 16.40▼ | -0.195 (-1.18%) | 16.5494 | 16.3738 | 18,361 |
| JMOM | 81.30▼ | -0.38 (-0.47%) | 81.685 | 81.1601 | 110,161 |
| JNUG | 168.58▼ | -1.97 (-1.16%) | 171.36 | 165.00 | 222,096 |
| JOUT | 44.60▲ | +0.05 (+0.11%) | 46.10 | 44.20 | 38,463 |
| JPEF | 80.22▼ | -0.39 (-0.48%) | 80.49 | 80.07 | 57,361 |
| JPIB | 46.97▼ | -0.05 (-0.11%) | 47.00 | 46.9625 | 163,540 |
| JPIN | 76.0835▼ | -0.4295 (-0.56%) | 76.1499 | 75.93 | 4,153 |
| JPO | 14.19▲ | +0.099 (+0.70%) | 14.19 | 13.81 | 19,425 |
| JPXN | 103.3937▼ | -0.9493 (-0.91%) | 103.50 | 103.19 | 2,984 |
| JQUA | 73.64▼ | -0.18 (-0.24%) | 73.775 | 73.43 | 388,039 |
| JRSH | 5.06▼ | -0.07 (-1.36%) | 5.20 | 4.94 | 74,039 |
| JUSA | 67.99▼ | -0.43 (-0.63%) | 68.25 | 67.935 | 35,849 |
| JUST | 108.3438▼ | -0.6022 (-0.55%) | 108.5086 | 108.21 | 4,166 |
| KB | 129.59▼ | -3.29 (-2.48%) | 130.67 | 128.43 | 141,099 |
| KC | 9.52▼ | -0.31 (-3.15%) | 9.6577 | 9.52 | 1,325,084 |
| KD | 13.24▼ | -0.33 (-2.43%) | 13.845 | 13.175 | 2,957,982 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KEX | 138.895▲ | +0.405 (+0.29%) | 140.83 | 138.60 | 299,815 |
| KFRC | 51.87▼ | -0.40 (-0.77%) | 52.52 | 51.46 | 196,613 |
| KHC | 24.72▲ | +0.435 (+1.79%) | 24.955 | 23.75 | 15,892,396 |
| KIDS | 23.24▲ | +0.90 (+4.03%) | 23.43 | 22.40 | 191,966 |
| KKR | 100.02▼ | -2.25 (-2.20%) | 102.76 | 99.72 | 3,045,429 |
| KLAC | 168.02▼ | -1.07 (-0.63%) | 172.07 | 165.93 | 7,913,611 |
| KMPR | 27.82▼ | -0.08 (-0.29%) | 28.12 | 27.51 | 677,067 |
| KOLD | 28.36▼ | -0.74 (-2.54%) | 28.95 | 28.05 | 2,059,137 |
| KOMP | 65.91▼ | -0.29 (-0.44%) | 66.22 | 65.40 | 59,274 |
| KOOL | 14.4926▼ | -0.0663 (-0.46%) | 14.5499 | 14.46 | 2,526 |
| KOPN | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.08 | 3,474,497 |
| KPTI | 1.54▼ | -0.06 (-3.75%) | 1.70 | 1.525 | 1,328,758 |
| KQQQ | 28.41▼ | -0.20 (-0.70%) | 28.71 | 28.34 | 37,159 |
| KRNT | 15.30▼ | -0.32 (-2.05%) | 15.73 | 15.21 | 224,509 |
| KRO | 8.18▲ | +0.13 (+1.61%) | 8.40 | 7.95 | 370,749 |
| KRYS | 336.68▼ | -3.35 (-0.99%) | 340.0899 | 331.7948 | 225,808 |
| KULR | 2.30▼ | -0.08 (-3.36%) | 2.37 | 2.23 | 721,496 |
| KURA | 11.30▼ | -0.26 (-2.25%) | 11.48 | 11.025 | 1,827,385 |
| KVYO | 16.98▼ | -0.42 (-2.41%) | 17.48 | 16.65 | 5,259,809 |
| KWR | 154.57▲ | +0.88 (+0.57%) | 156.955 | 151.96 | 114,716 |
| LABU | 250.40▼ | -17.99 (-6.70%) | 267.90 | 243.2444 | 325,455 |
| LAC | 2.81▼ | -0.08 (-2.77%) | 2.87 | 2.76 | 7,922,915 |
| LAES | 2.30▼ | -0.02 (-0.86%) | 2.37 | 2.25 | 6,070,646 |
| LAUR | 35.86▲ | +0.03 (+0.08%) | 36.02 | 35.59 | 700,502 |
| LCNB | 19.47▲ | +0.18 (+0.93%) | 19.56 | 19.36 | 30,763 |
| LCTD | 58.7519▼ | -0.2081 (-0.35%) | 58.8199 | 58.68 | 9,125 |
| LDOS | 129.24▼ | -3.59 (-2.70%) | 133.93 | 127.58 | 1,048,700 |
| LDRC | 24.7639▼ | -0.0011 (+0.00%) | 24.7699 | 24.72 | 14,276 |
| LDRT | 24.675▼ | -0.035 (-0.14%) | 24.686 | 24.67 | 58,607 |
| LE | 10.25▼ | -0.25 (-2.38%) | 10.50 | 10.189 | 156,116 |
| LEE | 7.39▼ | -0.15 (-1.99%) | 7.56 | 7.31 | 28,413 |
| LEND | 24.5801▼ | -0.0249 (-0.10%) | 24.63 | 24.57 | 43,920 |
| LEVI | 19.82▼ | -0.41 (-2.03%) | 20.34 | 19.785 | 1,677,332 |
| LGI | 17.23▼ | -0.11 (-0.63%) | 17.60 | 17.195 | 24,354 |
| LHX | 249.66▲ | +0.73 (+0.29%) | 253.12 | 247.865 | 1,445,032 |
| LIF | 42.18▼ | -2.10 (-4.74%) | 43.46 | 41.42 | 672,654 |