Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 176.16▼ | -2.15 (-1.21%) | 181.00 | 174.89 | 173,497 |
| GBCI | 47.95▼ | -1.02 (-2.08%) | 49.45 | 47.83 | 729,019 |
| GBDC | 13.17▲ | +0.10 (+0.77%) | 13.27 | 13.07 | 836,038 |
| GCMG | 13.78▲ | +0.12 (+0.88%) | 13.94 | 13.68 | 454,050 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GENZ | 39.83▲ | +0.698 (+1.78%) | 40.00 | 39.83 | 1,354 |
| GERN | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.525 | 7,704,020 |
| GEV | 987.46▼ | -17.07 (-1.70%) | 1,002.38 | 963.76 | 2,038,537 |
| GFLW | 34.1356▲ | +0.017 (+0.05%) | 34.40 | 33.955 | 154,859 |
| GFS | 48.58▼ | -1.32 (-2.65%) | 51.00 | 48.09 | 3,134,681 |
| GGME | 63.2308▲ | +0.3132 (+0.50%) | 63.585 | 62.95 | 2,202 |
| GHG | 1.11 | +0.00 (+0.00%) | 1.11 | 1.095 | 6,524 |
| GIB | 74.93▲ | +1.99 (+2.73%) | 75.875 | 72.93 | 341,120 |
| GIC | 38.88▼ | -0.16 (-0.41%) | 39.67 | 38.735 | 77,275 |
| GIII | 34.10▲ | +0.38 (+1.13%) | 34.34 | 33.73 | 309,074 |
| GLAD | 19.66▲ | +0.20 (+1.03%) | 19.77 | 19.39 | 137,319 |
| GLCR | 24.745▲ | +0.1609 (+0.65%) | 24.75 | 24.745 | 271 |
| GLND | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.285 | 1,242,870 |
| GLNG | 52.24▲ | +0.07 (+0.13%) | 53.37 | 52.01 | 910,543 |
| GLQ | 8.27▲ | +0.01 (+0.12%) | 8.2999 | 8.20 | 42,234 |
| GLTR | 203.43▲ | +8.203 (+4.20%) | 203.5638 | 200.14 | 59,512 |
| GLUE | 15.77▲ | +0.74 (+4.92%) | 16.205 | 15.35 | 1,070,233 |
| GLV | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.21 | 40,210 |
| GM | 84.96▲ | +1.25 (+1.49%) | 86.095 | 84.117 | 4,720,482 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GMTL | 12.38▼ | -0.29 (-2.29%) | 13.05 | 11.83 | 172,705 |
| GNRC | 210.81▼ | -0.75 (-0.35%) | 212.60 | 203.08 | 911,620 |
| GO | 11.30▲ | +0.24 (+2.17%) | 11.41 | 10.9013 | 2,153,677 |
| GPI | 263.87▲ | +13.86 (+5.54%) | 267.84 | 252.41 | 140,214 |
| GPN | 91.74▲ | +1.37 (+1.52%) | 92.53 | 90.3835 | 2,460,431 |
| GPRE | 16.03▼ | -0.15 (-0.93%) | 16.45 | 15.95 | 1,070,789 |
| GPTY | 41.81▼ | -0.22 (-0.52%) | 42.09 | 41.28 | 35,407 |
| GRDX | 3.85▼ | -0.04 (-1.03%) | 4.11 | 3.55 | 75,787 |
| GRID | 182.78▼ | -0.98 (-0.53%) | 185.77 | 181.44 | 521,663 |
| GRNQ | 12.99▲ | +0.79 (+6.48%) | 15.60 | 12.5001 | 9,067 |
| GRNT | 5.18▼ | -0.04 (-0.77%) | 5.2799 | 5.17 | 686,172 |
| GSBD | 9.88▲ | +0.08 (+0.82%) | 9.91 | 9.77 | 703,895 |
| GSIE | 47.975▲ | +0.235 (+0.49%) | 48.12 | 47.85 | 329,114 |
| GSIT | 5.97▼ | -0.35 (-5.54%) | 6.405 | 5.96 | 498,128 |
| GSIW | 16.925▼ | -0.205 (-1.20%) | 18.19 | 16.40 | 10,364 |
| GTLB | 42.60▲ | +1.10 (+2.65%) | 42.88 | 41.12 | 3,300,312 |
| GTM | 3.82 | +0.00 (+0.00%) | 4.05 | 3.81 | 5,744,838 |
| GTY | 33.09▲ | +0.10 (+0.30%) | 33.24 | 32.79 | 274,834 |
| GUG | 14.99▲ | +0.06 (+0.40%) | 15.05 | 14.95 | 84,596 |
| GURU | 70.4394▲ | +0.5059 (+0.72%) | 70.71 | 70.28 | 1,426 |
| GUSH | 43.93▲ | +0.43 (+0.99%) | 44.66 | 43.57 | 638,564 |
| GWW | 1,306.95▼ | -7.17 (-0.55%) | 1,331.5601 | 1,302.75 | 174,018 |
| HAFC | 31.15▼ | -0.91 (-2.84%) | 32.15 | 31.105 | 206,968 |
| HAL | 35.02▲ | +0.36 (+1.04%) | 35.435 | 34.805 | 7,494,652 |
| HAPS | 38.702▲ | +0.3737 (+0.97%) | 38.702 | 38.702 | 100 |
| HAYW | 15.10▲ | +0.49 (+3.35%) | 15.285 | 14.80 | 2,098,004 |
| HCA | 407.05▼ | -4.68 (-1.14%) | 422.00 | 406.81 | 1,164,621 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.80 | 1.69 | 720,829 |
| HDB | 23.16▼ | -0.01 (-0.04%) | 23.41 | 22.95 | 5,981,083 |
| HEQT | 34.45▲ | +0.08 (+0.23%) | 34.51 | 34.4039 | 32,555 |
| HERO | 27.53▲ | +0.2851 (+1.05%) | 27.78 | 27.30 | 22,990 |
| HGER | 34.66▲ | +0.43 (+1.26%) | 34.72 | 34.41 | 1,188,215 |
| HGLB | 7.53 | +0.00 (+0.00%) | 7.6023 | 7.50 | 56,031 |
| HIBL | 108.69▲ | +4.02 (+3.84%) | 110.66 | 106.06 | 38,922 |
| HIBS | 18.64▼ | -0.93 (-4.75%) | 19.23 | 18.21 | 163,906 |
| HIG | 137.53▼ | -1.43 (-1.03%) | 140.00 | 137.515 | 953,810 |
| HIPO | 32.64▼ | -0.31 (-0.94%) | 33.42 | 32.4925 | 126,321 |
| HIX | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.9521 | 286,276 |
| HLF | 12.45▲ | +0.11 (+0.89%) | 12.935 | 12.37 | 1,117,639 |
| HLIT | 12.56▼ | -0.17 (-1.34%) | 12.98 | 12.53 | 1,339,261 |
| HMN | 50.39▼ | -1.22 (-2.36%) | 52.3335 | 50.15 | 169,187 |
| HNRG | 16.38▲ | +0.59 (+3.74%) | 16.39 | 15.72 | 611,237 |
| HNST | 5.02▲ | +0.27 (+5.68%) | 5.069 | 4.80 | 2,039,872 |
| HON | 221.73▼ | -5.98 (-2.63%) | 227.00 | 221.49 | 2,303,422 |
| HOOY | 25.78▲ | +0.90 (+3.62%) | 26.51 | 25.00 | 111,915 |
| HOOZ | 11.9202▼ | -1.1498 (-8.80%) | 12.83 | 10.835 | 191,685 |
| HOYY | 5.15▲ | +0.1221 (+2.43%) | 5.16 | 5.05 | 15,014 |
| HQGO | 67.5221▲ | +0.2526 (+0.38%) | 67.5221 | 67.5221 | 84 |
| HRB | 52.25▲ | +1.31 (+2.57%) | 52.865 | 51.045 | 1,662,263 |
| HRMY | 39.93▲ | +1.10 (+2.83%) | 39.99 | 38.51 | 734,291 |
| HRSK | 25.6113▼ | -0.0611 (-0.24%) | 25.72 | 25.6113 | 1,914 |
| HRZN | 5.08▲ | +0.03 (+0.59%) | 5.1051 | 5.04 | 558,692 |
| HSIC | 89.29▲ | +0.06 (+0.07%) | 91.29 | 89.17 | 932,583 |
| HSY | 188.79▲ | +5.34 (+2.91%) | 189.81 | 184.61 | 1,252,193 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |
| HTH | 38.49▼ | -0.51 (-1.31%) | 39.30 | 38.40 | 157,959 |
| HTO | 63.53▲ | +0.23 (+0.36%) | 63.90 | 62.87 | 344,969 |
| HUIZ | 1.46▲ | +0.25 (+20.66%) | 1.5485 | 1.2505 | 843,022 |
| HUM | 378.02▼ | -3.98 (-1.04%) | 387.61 | 371.50 | 1,137,347 |
| HVII | 10.525▲ | +0.005 (+0.05%) | 10.53 | 10.52 | 57,887 |
| HWKN | 123.92▼ | -0.88 (-0.71%) | 126.38 | 123.47 | 120,905 |
| HYLN | 3.67▼ | -0.19 (-4.92%) | 3.94 | 3.59 | 2,699,834 |
| IAT | 62.95▼ | -1.83 (-2.82%) | 64.91 | 62.76 | 131,314 |
| IBAT | 40.3448▲ | +0.0248 (+0.06%) | 40.95 | 40.18 | 25,814 |
| IBCA | 25.135▲ | +0.125 (+0.50%) | 25.135 | 25.065 | 79,493 |
| IBDU | 23.08▲ | +0.01 (+0.04%) | 23.0955 | 23.06 | 516,361 |
| IBIC | 25.655▲ | +0.035 (+0.14%) | 25.655 | 25.625 | 25,731 |
| IBKR | 90.54▼ | -0.02 (-0.02%) | 91.41 | 88.94 | 3,222,199 |
| IBND | 31.34▲ | +0.22 (+0.71%) | 31.38 | 31.21 | 50,167 |
| IBOC | 71.53▼ | -1.08 (-1.49%) | 72.835 | 71.34 | 264,704 |
| IBTQ | 24.7344▲ | +0.1194 (+0.49%) | 24.74 | 24.675 | 45,600 |
| ICG | 0.88▼ | -0.02 (-2.22%) | 0.8999 | 0.843 | 53,072 |
| ICHR | 61.21▼ | -4.87 (-7.37%) | 67.61 | 60.50 | 795,390 |
| ICU | 3.27▼ | -0.07 (-2.10%) | 3.43 | 3.27 | 61,858 |
| ICUI | 187.26▲ | +3.50 (+1.90%) | 189.295 | 185.65 | 235,033 |