Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 178.00▲ | +6.43 (+3.75%) | 178.17 | 172.44 | 2,856,400 |
| LUNR | 16.61▼ | -3.00 (-15.30%) | 19.50 | 15.75 | 11,809,756 |
| LVHD | 42.909▲ | +0.319 (+0.75%) | 43.1176 | 42.72 | 36,344 |
| LZM | 5.07▼ | -0.25 (-4.70%) | 5.39 | 4.94 | 282,384 |
| MASS | 6.33▼ | -0.11 (-1.71%) | 6.61 | 6.19 | 358,509 |
| MBSD | 20.7696▼ | -0.0054 (-0.03%) | 20.80 | 20.7696 | 8,897 |
| MBWM | 54.80▲ | +1.03 (+1.92%) | 55.335 | 53.565 | 87,328 |
| MBX | 38.37▼ | -0.85 (-2.17%) | 41.39 | 37.14 | 738,537 |
| MCGA | 10.155▲ | +0.005 (+0.05%) | 10.167 | 10.15 | 121,000 |
| MDAA | 105.9777▼ | -1.8583 (-1.72%) | 107.21 | 105.9777 | 463 |
| MDBH | 3.25▲ | +0.15 (+4.84%) | 3.273 | 3.10 | 8,113 |
| MEDI | 31.0329▼ | -0.0471 (-0.15%) | 31.1418 | 30.85 | 8,982 |
| MFM | 5.48▼ | -0.04 (-0.72%) | 5.54 | 5.45 | 104,800 |
| MFSB | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.132 | 93,500 |
| MFSM | 25.189▲ | +0.009 (+0.04%) | 25.208 | 25.189 | 5,400 |
| MFSV | 27.65▲ | +0.22 (+0.80%) | 27.661 | 27.45 | 109,500 |
| MGOV | 20.45 | +0.00 (+0.00%) | 20.50 | 20.431 | 26,100 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 193,100 |
| MLPX | 66.25▲ | +0.23 (+0.35%) | 66.34 | 65.28 | 263,138 |
| MLR | 44.06▲ | +1.02 (+2.37%) | 44.41 | 43.15 | 56,949 |
| MLYS | 30.62▼ | -0.94 (-2.98%) | 31.83 | 30.33 | 1,084,332 |
| MMIT | 24.52 | +0.00 (+0.00%) | 24.54 | 24.50 | 282,267 |
| MMSI | 79.37▼ | -1.12 (-1.39%) | 81.87 | 79.23 | 582,143 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.72 | 4.70 | 74,300 |
| MQQQ | 174.8459▼ | -6.5401 (-3.61%) | 177.5189 | 172.165 | 5,744 |
| MQY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 276,400 |
| MRCC | 6.28▼ | -0.10 (-1.57%) | 6.37 | 6.23 | 95,105 |
| MSBI | 23.97▲ | +0.29 (+1.22%) | 24.26 | 23.47 | 157,167 |
| MSOS | 4.31▲ | +0.14 (+3.36%) | 4.345 | 3.95 | 6,547,300 |
| MSOX | 3.51▲ | +0.18 (+5.41%) | 3.59 | 3.02 | 1,350,100 |
| MTA | 7.79▼ | -0.06 (-0.76%) | 7.94 | 7.39 | 521,700 |
| MTD | 1,389.73▲ | +19.83 (+1.45%) | 1,414.0419 | 1,381.75 | 102,356 |
| MUNX | 25.17▲ | +0.019 (+0.08%) | 25.21 | 25.165 | 7,979 |
| MVLL | 15.75▼ | -0.81 (-4.89%) | 16.74 | 14.966 | 241,400 |
| MXE | 13.51▼ | -0.18 (-1.31%) | 13.85 | 13.31 | 9,100 |
| MXF | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.75 | 49,600 |
| MYCG | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.03 | 6,400 |
| MYFW | 26.01▲ | +0.41 (+1.60%) | 26.45 | 25.60 | 24,038 |
| MYI | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.16 | 189,100 |
| NAC | 11.83▼ | -0.09 (-0.76%) | 11.93 | 11.81 | 512,200 |
| NAMS | 32.98▼ | -0.01 (-0.03%) | 33.7968 | 31.97 | 598,243 |
| NANR | 79.22▲ | +0.81 (+1.03%) | 79.5286 | 78.31 | 40,686 |
| NATH | 101.54▲ | +0.35 (+0.35%) | 101.84 | 100.8101 | 56,193 |
| NATO | 41.00▼ | -0.90 (-2.15%) | 42.31 | 40.59 | 26,834 |
| NAVN | 11.06▲ | +0.72 (+6.96%) | 11.34 | 10.35 | 1,586,959 |
| NBB | 15.86 | +0.00 (+0.00%) | 15.96 | 15.79 | 58,300 |
| NBN | 122.29▼ | -0.14 (-0.11%) | 126.255 | 121.43 | 93,915 |
| NBOS | 27.45▼ | -0.04 (-0.15%) | 27.477 | 27.24 | 47,247 |
| NBP | 3.42▼ | -0.06 (-1.72%) | 3.51 | 3.30 | 667,900 |
| NBTB | 46.06▲ | +0.81 (+1.79%) | 46.50 | 45.26 | 187,939 |
| NCLO | 25.052▼ | -0.108 (-0.43%) | 25.09 | 24.96 | 36,700 |
| NCT | 0.192▼ | -0.016 (-7.69%) | 0.205 | 0.191 | 187,500 |
| NCV | 15.94▼ | -0.14 (-0.87%) | 16.05 | 15.77 | 103,400 |
| NE | 38.49▲ | +1.93 (+5.28%) | 38.73 | 36.71 | 1,586,563 |
| NEMG | 24.7471▼ | -0.2092 (-0.84%) | 26.46 | 23.595 | 6,876 |
| NEO | 11.97▼ | -0.53 (-4.24%) | 12.64 | 11.89 | 1,379,800 |
| NEOG | 10.54▲ | +0.27 (+2.63%) | 10.585 | 10.23 | 3,289,553 |
| NIO | 4.44▼ | -0.11 (-2.42%) | 4.545 | 4.38 | 36,941,409 |
| NKLR | 4.26▼ | -0.47 (-9.94%) | 4.77 | 4.09 | 717,301 |
| NKSH | 38.38▲ | +0.53 (+1.40%) | 38.61 | 37.97 | 13,469 |
| NKTR | 37.64▼ | -1.215 (-3.13%) | 38.93 | 36.13 | 590,426 |
| NML | 9.28▼ | -0.04 (-0.43%) | 9.30 | 9.21 | 151,491 |
| NNE | 27.81▼ | -2.08 (-6.96%) | 30.20 | 26.15 | 1,979,062 |
| NOVT | 136.73▼ | -0.05 (-0.04%) | 143.0203 | 135.165 | 414,436 |
| NPV | 11.38▲ | +0.02 (+0.18%) | 11.41 | 11.35 | 46,300 |
| NRXP | 1.84▼ | -0.20 (-9.80%) | 2.08 | 1.83 | 1,055,314 |
| NSTS | 12.32▼ | -0.20 (-1.60%) | 12.53 | 12.32 | 3,409 |
| NTLA | 12.36▼ | -0.69 (-5.29%) | 13.07 | 11.96 | 4,978,146 |
| NUGY | 22.5151▲ | +0.048 (+0.21%) | 22.63 | 22.25 | 39,767 |
| NUS | 10.37▲ | +0.05 (+0.48%) | 10.59 | 10.35 | 381,800 |
| NVCT | 8.46▼ | -0.02 (-0.24%) | 8.51 | 8.08 | 54,797 |
| NVEC | 64.56▼ | -1.41 (-2.14%) | 67.05 | 63.02 | 50,700 |
| NVG | 12.89▲ | +0.02 (+0.16%) | 12.96 | 12.79 | 571,700 |
| NVTS | 8.20▼ | -0.85 (-9.39%) | 9.108 | 7.79 | 19,671,786 |
| NWLG | 35.9923▼ | -0.3745 (-1.03%) | 35.9923 | 35.665 | 175 |
| NXDR | 1.82▼ | -0.08 (-4.21%) | 1.91 | 1.79 | 3,403,500 |
| NXJ | 12.43 | +0.00 (+0.00%) | 12.47 | 12.43 | 114,800 |
| NXL | 0.568▼ | -0.0009 (-0.16%) | 0.59 | 0.55 | 136,813 |
| NXXT | 0.9902▲ | +0.0518 (+5.52%) | 1.005 | 0.88 | 1,849,650 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 29,300 |
| OAIM | 44.09▼ | -0.05 (-0.11%) | 44.50 | 43.95 | 18,500 |
| OASC | 30.44▼ | -0.08 (-0.26%) | 30.76 | 30.2104 | 9,205 |
| ODC | 62.24▲ | +0.34 (+0.55%) | 63.18 | 61.985 | 58,281 |
| OGE | 43.65▲ | +0.34 (+0.79%) | 44.01 | 43.37 | 1,329,890 |
| OI | 16.57▲ | +0.83 (+5.27%) | 16.63 | 15.98 | 1,540,900 |
| OIA | 6.20▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 119,800 |
| OLB | 0.5393▼ | -0.0073 (-1.34%) | 0.5749 | 0.4907 | 165,884 |
| OPXS | 14.56▼ | -0.63 (-4.15%) | 15.5857 | 14.16 | 52,433 |
| OR | 41.07▲ | +0.79 (+1.96%) | 41.13 | 39.25 | 1,372,906 |
| ORMP | 3.42▲ | +0.01 (+0.29%) | 3.5227 | 3.39 | 205,888 |
| ORRF | 38.92▲ | +0.85 (+2.23%) | 39.155 | 38.38 | 224,131 |
| OSBC | 20.78▲ | +0.26 (+1.27%) | 21.07 | 20.67 | 283,636 |
| OSCX | 7.345▼ | -0.788 (-9.69%) | 8.15 | 7.25 | 52,782 |
| OSS | 8.96▼ | -0.58 (-6.08%) | 9.58 | 8.60 | 2,199,768 |
| OSW | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.64 | 534,699 |
| OWLT | 11.35▼ | -1.53 (-11.88%) | 13.27 | 11.205 | 251,860 |
| OXSQ | 1.89▲ | +0.05 (+2.72%) | 1.90 | 1.84 | 932,839 |
| PAB | 42.635▼ | -0.045 (-0.11%) | 42.67 | 42.62 | 12,900 |
| PAC | 272.31▼ | -11.14 (-3.93%) | 285.83 | 272.12 | 59,800 |
| PCRX | 20.68▼ | -0.34 (-1.62%) | 21.60 | 20.605 | 781,666 |