Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 59.55▲ | +0.09 (+0.15%) | 60.74 | 58.82 | 252,398 |
| IGIB | 52.57▼ | -0.13 (-0.25%) | 52.7099 | 52.545 | 1,934,340 |
| IHAK | 62.78▼ | -0.90 (-1.41%) | 63.99 | 62.78 | 143,281 |
| IIM | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.69 | 86,816 |
| IJR | 145.10▼ | -0.92 (-0.63%) | 146.70 | 145.05 | 3,303,398 |
| ILCG | 112.46▼ | -0.11 (-0.10%) | 113.995 | 112.41 | 73,853 |
| ILMN | 184.68▼ | -1.97 (-1.06%) | 188.1162 | 183.745 | 1,496,473 |
| IMA | 5.73▲ | +0.35 (+6.51%) | 5.85 | 5.35 | 9,127 |
| IMMR | 6.43▼ | -0.21 (-3.16%) | 6.70 | 6.375 | 438,442 |
| IMOS | 63.08▼ | -5.73 (-8.33%) | 67.9999 | 62.68 | 94,467 |
| IMRX | 4.29▼ | -0.35 (-7.54%) | 4.905 | 4.28 | 1,193,089 |
| IMTM | 51.23▼ | -0.43 (-0.83%) | 51.745 | 51.15 | 311,930 |
| IMXI | 13.23▼ | -0.19 (-1.42%) | 13.47 | 13.05 | 338,618 |
| INDH | 39.0969▼ | -0.3664 (-0.93%) | 39.46 | 39.0969 | 361 |
| INDL | 43.54▼ | -0.65 (-1.47%) | 44.15 | 43.50 | 15,322 |
| INFU | 8.94▲ | +0.02 (+0.22%) | 9.08 | 8.6901 | 178,827 |
| INM | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 34,311 |
| INNV | 11.08▼ | -0.42 (-3.65%) | 11.59 | 11.03 | 329,980 |
| INSE | 6.53▲ | +0.01 (+0.15%) | 6.615 | 6.395 | 119,819 |
| INTU | 293.82▲ | +2.73 (+0.94%) | 295.41 | 279.44 | 4,369,577 |
| ION | 45.2593▼ | -1.2372 (-2.66%) | 45.52 | 45.2593 | 2,668 |
| IONQ | 34.24▼ | -0.54 (-1.55%) | 36.30 | 34.21 | 16,392,344 |
| IONX | 20.00▼ | -0.59 (-2.87%) | 22.39 | 19.95 | 903,634 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| IPGP | 97.90▼ | -6.43 (-6.16%) | 105.865 | 97.32 | 330,151 |
| IPOS | 22.4259▼ | -0.1572 (-0.70%) | 22.61 | 22.4259 | 3,872 |
| IPX | 22.50▼ | -0.44 (-1.92%) | 23.19 | 22.26 | 280,405 |
| ISCV | 78.67▼ | -0.6499 (-0.82%) | 79.69 | 78.67 | 11,079 |
| ISSC | 18.53▲ | +0.07 (+0.38%) | 19.25 | 18.19 | 285,597 |
| ISTB | 48.06▼ | -0.05 (-0.10%) | 48.09 | 48.0401 | 327,645 |
| ISWN | 21.855▼ | -0.1688 (-0.77%) | 22.00 | 21.855 | 1,528 |
| ITDE | 39.4799▼ | -0.1497 (-0.38%) | 39.81 | 39.4799 | 8,972 |
| ITDG | 41.4875▼ | -0.1618 (-0.39%) | 41.90 | 41.4875 | 5,801 |
| ITDI | 41.4672▼ | -0.159 (-0.38%) | 41.85 | 41.4672 | 2,128 |
| ITDJ | 32.25▼ | -0.1189 (-0.37%) | 32.56 | 32.25 | 5,582 |
| ITW | 271.69▼ | -4.36 (-1.58%) | 277.29 | 270.60 | 920,315 |
| IUSB | 45.68▼ | -0.11 (-0.24%) | 45.78 | 45.655 | 3,166,214 |
| IVLU | 41.82▼ | -0.30 (-0.71%) | 42.12 | 41.79 | 758,074 |
| IVOO | 126.82▼ | -1.03 (-0.81%) | 128.42 | 126.82 | 63,236 |
| IVSS | 30.2572▼ | -0.1617 (-0.53%) | 30.46 | 30.25 | 3,334 |
| IWM | 292.31▼ | -1.73 (-0.59%) | 295.99 | 292.18 | 20,451,977 |
| IXC | 53.63▲ | +0.13 (+0.24%) | 53.94 | 53.166 | 990,176 |
| JAAA | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 4,169,471 |
| JAGX | 1.265▼ | -0.035 (-2.69%) | 1.28 | 1.17 | 64,737 |
| JAN | 30.16▼ | -0.19 (-0.63%) | 31.2399 | 29.85 | 1,042,665 |
| JAVA | 79.88▼ | -0.34 (-0.42%) | 80.365 | 79.80 | 325,307 |
| JAZZ | 243.47▼ | -4.06 (-1.64%) | 249.75 | 243.345 | 671,736 |
| JBND | 52.98▼ | -0.13 (-0.24%) | 53.11 | 52.94 | 687,837 |
| JCPB | 46.46▼ | -0.12 (-0.26%) | 46.54 | 46.43 | 1,392,144 |
| JD | 30.60▲ | +0.98 (+3.31%) | 30.77 | 30.255 | 6,983,973 |
| JEF | 55.18▲ | +0.31 (+0.56%) | 55.70 | 54.645 | 1,709,800 |
| JEMA | 58.8721▲ | +0.0421 (+0.07%) | 59.4799 | 58.845 | 61,055 |
| JETS | 30.58▲ | +0.12 (+0.39%) | 30.8689 | 30.3649 | 2,263,656 |
| JGH | 12.48▲ | +0.10 (+0.81%) | 12.485 | 12.37 | 95,067 |
| JHI | 13.26▲ | +0.02 (+0.15%) | 13.295 | 13.21 | 9,216 |
| JHMB | 21.82▼ | -0.03 (-0.14%) | 21.8409 | 21.79 | 23,427 |
| JHMM | 73.21▼ | -0.49 (-0.66%) | 73.93 | 73.17 | 147,833 |
| JKHY | 153.16▲ | +1.49 (+0.98%) | 153.855 | 148.43 | 1,271,426 |
| JPIE | 45.90▼ | -0.02 (-0.04%) | 45.92 | 45.88 | 1,072,904 |
| JPUS | 140.3675▼ | -0.7316 (-0.52%) | 141.10 | 140.3675 | 5,972 |
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.79 | 4.75 | 438,003 |
| JRVR | 4.58▼ | -0.01 (-0.22%) | 4.67 | 4.545 | 303,531 |
| JTAI | 2.29▲ | +0.13 (+6.02%) | 2.4599 | 2.00 | 1,256,575 |
| JXG | 7.00▼ | -2.00 (-22.22%) | 8.60 | 6.91 | 4,692 |
| JXN | 123.02▼ | -2.64 (-2.10%) | 126.3441 | 122.98 | 403,740 |
| JYNT | 8.71▼ | -0.20 (-2.24%) | 8.87 | 8.51 | 111,528 |
| KBA | 33.15▲ | +0.70 (+2.16%) | 33.285 | 33.10 | 30,803 |
| KBR | 34.57▼ | -0.50 (-1.43%) | 35.425 | 34.485 | 1,150,571 |
| KE | 23.89▼ | -0.08 (-0.33%) | 24.54 | 23.705 | 164,798 |
| KGC | 22.53▼ | -0.04 (-0.18%) | 22.81 | 22.39 | 6,538,906 |
| KGS | 64.45▼ | -0.74 (-1.14%) | 66.00 | 64.36 | 1,135,060 |
| KKR | 96.97▼ | -3.97 (-3.93%) | 101.1575 | 96.425 | 3,397,217 |
| KO | 82.12▲ | +0.56 (+0.69%) | 82.37 | 81.31 | 14,664,087 |
| KRC | 39.64▼ | -0.61 (-1.52%) | 40.40 | 39.415 | 937,245 |
| KRO | 6.51▼ | -0.07 (-1.06%) | 6.61 | 6.43 | 214,683 |
| KRYS | 339.22▼ | -15.64 (-4.41%) | 360.98 | 338.85 | 335,382 |
| KTCC | 3.81▼ | -0.16 (-4.03%) | 3.92 | 3.79 | 14,914 |
| KTEC | 13.28▲ | +0.29 (+2.23%) | 13.3781 | 13.19 | 60,259 |
| KTTA | 0.4732▲ | +0.0232 (+5.16%) | 0.5208 | 0.4676 | 888,556 |
| KVYO | 18.15▲ | +0.48 (+2.72%) | 18.54 | 17.01 | 4,246,302 |
| LAC | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.86 | 7,849,941 |
| LAES | 2.57▲ | +0.03 (+1.18%) | 2.62 | 2.50 | 14,166,076 |
| LAKE | 11.485▲ | +0.055 (+0.48%) | 11.56 | 10.88 | 134,739 |
| LAMR | 161.16▼ | -1.16 (-0.71%) | 162.505 | 160.69 | 432,867 |
| LAND | 8.70▼ | -0.055 (-0.63%) | 8.78 | 8.665 | 502,211 |
| LBRT | 24.07▲ | +0.23 (+0.96%) | 24.695 | 23.74 | 2,585,811 |
| LBTYA | 10.31▼ | -0.10 (-0.96%) | 10.475 | 10.245 | 1,542,628 |
| LDI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 1,407,576 |
| LE | 11.91▲ | +0.31 (+2.67%) | 12.115 | 11.5767 | 247,159 |
| LEA | 140.16▼ | -1.56 (-1.10%) | 143.31 | 139.96 | 392,157 |
| LEN.B | 81.35▼ | -0.82 (-1.00%) | 81.97 | 80.43 | 53,146 |
| LEVI | 23.92▼ | -0.44 (-1.81%) | 24.375 | 23.67 | 2,629,904 |
| LGND | 293.99▼ | -9.40 (-3.10%) | 305.65 | 293.70 | 395,571 |
| LGOV | 21.14▼ | -0.15 (-0.70%) | 21.24 | 21.12 | 152,459 |
| LGRO | 44.3325▼ | -0.0016 (+0.00%) | 44.41 | 44.3325 | 7,894 |
| LIND | 27.60▼ | -0.07 (-0.25%) | 28.21 | 27.13 | 779,999 |
| LINE | 43.22▼ | -1.37 (-3.07%) | 44.68 | 43.12 | 748,565 |
| LITE | 765.55▲ | +32.73 (+4.47%) | 801.80 | 763.17 | 4,401,829 |
| LIVN | 79.21▼ | -1.49 (-1.85%) | 80.9225 | 79.19 | 598,113 |
| LKFT | 29.02▼ | -0.99 (-3.30%) | 30.245 | 28.98 | 155,889 |