Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 21.70▲ | +0.98 (+4.73%) | 22.3699 | 21.06 | 1,791,914 |
| IAK | 144.21▼ | -1.47 (-1.01%) | 145.05 | 143.42 | 94,066 |
| IAU | 77.69▲ | +0.87 (+1.13%) | 78.33 | 77.63 | 5,238,618 |
| IBDS | 24.17▼ | -0.005 (-0.02%) | 24.18 | 24.16 | 475,158 |
| IBDV | 21.60▼ | -0.04 (-0.18%) | 21.63 | 21.595 | 584,113 |
| IBEX | 33.10▼ | -1.84 (-5.27%) | 35.10 | 32.83 | 88,252 |
| IBP | 225.09▲ | +3.00 (+1.35%) | 226.71 | 220.6735 | 378,691 |
| IBTG | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 351,669 |
| IBTH | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 460,587 |
| IBTJ | 21.53▼ | -0.015 (-0.07%) | 21.55 | 21.52 | 237,789 |
| IBTK | 19.39▼ | -0.015 (-0.08%) | 19.4099 | 19.38 | 227,383 |
| IBTP | 25.0051▼ | -0.0599 (-0.24%) | 25.06 | 25.0006 | 39,805 |
| ICPY | 12.805▲ | +0.0464 (+0.36%) | 13.65 | 12.7713 | 16,798 |
| IDN | 3.72▼ | -0.11 (-2.87%) | 3.83 | 3.645 | 302,965 |
| IEV | 73.05▲ | +0.31 (+0.43%) | 73.41 | 73.05 | 59,888 |
| IGD | 6.36▼ | -0.03 (-0.47%) | 6.41 | 6.36 | 221,504 |
| IGIC | 28.07▼ | -0.04 (-0.14%) | 28.16 | 27.66 | 70,679 |
| IGPT | 93.32▼ | -0.03 (-0.03%) | 94.235 | 92.12 | 172,939 |
| IHF | 56.50▼ | -0.84 (-1.46%) | 57.30 | 56.35 | 378,819 |
| IHG | 155.54▼ | -0.45 (-0.29%) | 156.93 | 155.52 | 197,907 |
| IJR | 145.78▼ | -0.79 (-0.54%) | 146.845 | 145.5223 | 3,091,386 |
| ILCG | 114.14▼ | -0.155 (-0.14%) | 114.74 | 113.54 | 74,573 |
| ILCV | 103.60▼ | -0.12 (-0.12%) | 104.09 | 103.48 | 19,258 |
| ILMN | 190.87▼ | -1.66 (-0.86%) | 194.65 | 188.00 | 1,550,737 |
| ILTB | 47.7045▼ | -0.1055 (-0.22%) | 47.8097 | 47.68 | 41,768 |
| IMCG | 95.53▼ | -0.17 (-0.18%) | 96.08 | 95.34 | 74,793 |
| IMMP | 0.3889▼ | -0.0104 (-2.60%) | 0.41 | 0.3815 | 311,718 |
| IMMX | 9.41▼ | -0.16 (-1.67%) | 9.785 | 9.265 | 1,784,986 |
| IMO | 125.68▲ | +1.46 (+1.18%) | 127.52 | 125.48 | 361,762 |
| IMSR | 5.38▼ | -0.08 (-1.47%) | 5.64 | 5.285 | 1,723,332 |
| IMVP | 19.85▼ | -0.15 (-0.75%) | 19.97 | 19.75 | 22,988 |
| INDS | 41.4526▼ | -0.2837 (-0.68%) | 41.85 | 41.43 | 8,206 |
| INFO | 27.5313▲ | +0.0149 (+0.05%) | 27.61 | 27.495 | 14,033 |
| INFQ | 10.24▲ | +0.35 (+3.54%) | 10.755 | 10.00 | 11,887,874 |
| INGN | 6.51▲ | +0.08 (+1.24%) | 6.55 | 6.315 | 211,205 |
| INIO | 27.435▼ | -2.935 (-9.66%) | 29.83 | 27.295 | 4,294,733 |
| IOSP | 85.30▲ | +0.80 (+0.95%) | 85.67 | 84.205 | 139,512 |
| IPGP | 97.84▼ | -4.95 (-4.82%) | 103.39 | 97.80 | 279,276 |
| IPX | 23.80▼ | -0.15 (-0.63%) | 24.7692 | 23.71 | 258,374 |
| IQI | 10.05▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 135,631 |
| IRM | 124.51▼ | -1.05 (-0.84%) | 126.244 | 123.98 | 1,229,748 |
| ISCV | 78.99▼ | -0.0971 (-0.12%) | 79.57 | 78.90 | 11,292 |
| ISMD | 49.35▼ | -0.28 (-0.56%) | 49.7225 | 49.2702 | 33,681 |
| ISOU | 10.08▲ | +0.13 (+1.31%) | 10.39 | 9.78 | 77,393 |
| ISTR | 29.54▼ | -0.32 (-1.07%) | 29.91 | 29.275 | 199,077 |
| ITDB | 34.86▼ | -0.0132 (-0.04%) | 34.886 | 34.85 | 11,775 |
| ITDI | 41.9207▼ | -0.0593 (-0.14%) | 42.03 | 41.9207 | 2,220 |
| ITRN | 56.16▼ | -1.27 (-2.21%) | 57.70 | 55.96 | 128,954 |
| ITUB | 8.48▲ | +0.08 (+0.95%) | 8.50 | 8.33 | 18,257,935 |
| ITW | 273.93▲ | +1.94 (+0.71%) | 275.76 | 272.14 | 831,210 |
| IUS | 66.9615▼ | -0.0426 (-0.06%) | 67.245 | 66.8702 | 37,223 |
| IUSG | 185.94▼ | -0.43 (-0.23%) | 186.84 | 185.23 | 415,449 |
| IUSV | 111.88▲ | +0.11 (+0.10%) | 112.37 | 111.72 | 555,878 |
| IVE | 230.73▲ | +0.17 (+0.07%) | 231.75 | 230.4386 | 586,139 |
| IVEP | 26.44▼ | -0.09 (-0.34%) | 26.635 | 26.04 | 17,575 |
| IVOV | 114.329▲ | +0.2842 (+0.25%) | 114.79 | 114.1014 | 11,043 |
| IWF | 120.92▼ | -0.41 (-0.34%) | 121.69 | 120.38 | 4,898,802 |
| IXG | 130.71▲ | +0.66 (+0.51%) | 131.0801 | 130.38 | 56,981 |
| IXUS | 94.38▼ | -0.07 (-0.07%) | 94.65 | 94.32 | 1,437,145 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 3,753,549 |
| JADE | 77.1237▼ | -0.2998 (-0.39%) | 77.3399 | 77.1237 | 2,600 |
| JAGX | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.25 | 56,506 |
| JAN | 30.77▲ | +0.12 (+0.39%) | 30.80 | 30.00 | 888,934 |
| JANX | 15.62▼ | -0.64 (-3.94%) | 16.365 | 15.54 | 930,143 |
| JBGS | 14.36▼ | -0.13 (-0.90%) | 14.585 | 14.25 | 373,557 |
| JBS | 12.25▲ | +0.30 (+2.51%) | 12.33 | 12.01 | 3,883,175 |
| JBSS | 80.32▼ | -0.04 (-0.05%) | 82.165 | 80.19 | 88,131 |
| JELD | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.16 | 1,297,699 |
| JEPI | 56.65▲ | +0.03 (+0.05%) | 56.82 | 56.561 | 3,463,581 |
| JEPQ | 59.46▼ | -0.19 (-0.32%) | 59.7199 | 59.2948 | 4,990,518 |
| JFR | 7.71▲ | +0.03 (+0.39%) | 7.7293 | 7.68 | 427,369 |
| JHML | 88.91▼ | -0.02 (-0.02%) | 89.15 | 88.82 | 31,591 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 9,683 |
| JHSC | 48.3116▼ | -0.1584 (-0.33%) | 48.5302 | 48.285 | 33,318 |
| JHX | 24.78▼ | -0.12 (-0.48%) | 25.26 | 24.575 | 5,518,662 |
| JIVE | 94.49▲ | +0.4554 (+0.48%) | 94.75 | 94.42 | 247,881 |
| JLL | 324.04▼ | -0.40 (-0.12%) | 328.995 | 320.00 | 287,142 |
| JMBS | 44.48▼ | -0.12 (-0.27%) | 44.56 | 44.465 | 597,548 |
| JMSB | 22.18▲ | +0.25 (+1.14%) | 23.388 | 21.6487 | 39,569 |
| JMUB | 49.96▼ | -0.13 (-0.26%) | 50.08 | 49.96 | 891,229 |
| JOBY | 7.63▼ | -0.03 (-0.39%) | 7.94 | 7.56 | 39,808,503 |
| JOYY | 72.43▲ | +0.53 (+0.74%) | 72.58 | 70.00 | 237,274 |
| JPC | 7.77▼ | -0.04 (-0.51%) | 7.83 | 7.76 | 719,856 |
| JPIE | 45.824▼ | -0.036 (-0.08%) | 45.87 | 45.82 | 1,099,557 |
| JQUA | 71.61▼ | -0.39 (-0.54%) | 71.91 | 71.54 | 348,961 |
| JXN | 123.75▼ | -0.47 (-0.38%) | 124.62 | 122.61 | 416,640 |
| KALU | 164.32▼ | -0.05 (-0.03%) | 168.89 | 162.65 | 240,295 |
| KBH | 56.47▲ | +1.31 (+2.37%) | 56.82 | 55.465 | 938,423 |
| KD | 11.65▼ | -0.54 (-4.43%) | 12.35 | 11.55 | 3,070,547 |
| KE | 24.48▼ | -0.39 (-1.57%) | 25.3794 | 24.47 | 157,540 |
| KEAT | 32.7211▲ | +0.4248 (+1.32%) | 32.75 | 32.7211 | 5,063 |
| KHC | 25.96▲ | +0.17 (+0.66%) | 26.33 | 25.87 | 9,441,956 |
| KIDS | 19.26▼ | -0.23 (-1.18%) | 19.44 | 18.80 | 110,828 |
| KLAR | 17.85▼ | -1.18 (-6.20%) | 19.06 | 17.705 | 3,902,808 |
| KLXE | 2.23▼ | -0.03 (-1.33%) | 2.34 | 2.13 | 200,039 |
| KMID | 25.24▲ | +0.09 (+0.36%) | 25.34 | 25.205 | 7,114 |
| KMX | 57.45▼ | -0.16 (-0.28%) | 59.34 | 57.22 | 2,884,255 |
| KPLT | 7.57▲ | +0.26 (+3.56%) | 7.64 | 7.15 | 10,070 |
| KRYS | 336.80▼ | -2.26 (-0.67%) | 341.67 | 332.0106 | 288,686 |
| KSS | 19.08▲ | +0.95 (+5.24%) | 19.10 | 18.20 | 3,337,612 |