Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 7.07▼ | -0.21 (-2.88%) | 7.235 | 7.015 | 6,322,463 |
| GTN | 4.84▼ | -0.18 (-3.59%) | 4.96 | 4.795 | 1,204,474 |
| GTR | 25.30▼ | -0.28 (-1.09%) | 25.39 | 25.30 | 5,501 |
| GTY | 33.03▼ | -0.15 (-0.45%) | 33.3699 | 32.78 | 555,243 |
| GXO | 52.47▼ | -2.13 (-3.90%) | 54.155 | 52.31 | 1,232,244 |
| H | 143.54▼ | -7.92 (-5.23%) | 148.14 | 143.19 | 932,389 |
| HAE | 59.49▼ | -1.13 (-1.86%) | 61.27 | 59.03 | 841,224 |
| HAIN | 0.621▼ | -0.0216 (-3.36%) | 0.6404 | 0.6078 | 1,762,339 |
| HBB | 16.63▲ | +0.27 (+1.65%) | 17.06 | 15.99 | 17,317 |
| HBNC | 15.92▼ | -0.08 (-0.50%) | 15.95 | 15.62 | 314,850 |
| HCC | 85.34▲ | +0.65 (+0.77%) | 86.34 | 82.28 | 771,421 |
| HCWB | 0.5591▲ | +0.0341 (+6.50%) | 0.60 | 0.4717 | 112,327 |
| HDV | 135.22▼ | -0.17 (-0.13%) | 136.28 | 134.635 | 666,865 |
| HECA | 29.82▲ | +0.49 (+1.67%) | 29.90 | 29.4653 | 360,659 |
| HEI | 290.00▼ | -16.84 (-5.49%) | 306.57 | 289.62 | 604,163 |
| HELO | 65.24▼ | -0.71 (-1.08%) | 65.6018 | 65.24 | 236,985 |
| HEQ | 10.90▼ | -0.29 (-2.59%) | 10.95 | 10.885 | 41,813 |
| HESM | 38.92▼ | -0.43 (-1.09%) | 39.6332 | 38.92 | 1,238,664 |
| HGRO | 27.94▼ | -0.50 (-1.76%) | 28.29 | 27.94 | 66,808 |
| HIBL | 61.20▼ | -5.21 (-7.85%) | 64.643 | 61.03 | 82,095 |
| HIDV | 79.4674▼ | -1.1574 (-1.44%) | 79.84 | 79.4674 | 10,437 |
| HII | 414.56▲ | +0.86 (+0.21%) | 417.00 | 403.22 | 412,717 |
| HIVE | 2.08▼ | -0.05 (-2.35%) | 2.12 | 2.04 | 7,886,680 |
| HIW | 21.57▼ | -0.24 (-1.10%) | 21.89 | 21.40 | 1,137,350 |
| HLX | 8.75▼ | -0.33 (-3.63%) | 9.03 | 8.68 | 2,106,135 |
| HNST | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.685 | 1,740,166 |
| HOLD | 31.518▼ | -0.352 (-1.10%) | 31.78 | 31.518 | 1,036 |
| HOLO | 2.23▼ | -0.10 (-4.29%) | 2.295 | 2.20 | 360,271 |
| HOMB | 26.33▲ | +0.01 (+0.04%) | 26.34 | 25.71 | 1,158,516 |
| HOMZ | 43.20▼ | -0.79 (-1.80%) | 43.6201 | 43.20 | 1,798 |
| HOOG | 21.2902▼ | -1.4655 (-6.44%) | 22.0899 | 20.68 | 448,330 |
| HPP | 6.30▲ | +0.11 (+1.78%) | 6.35 | 6.065 | 1,176,051 |
| HQH | 18.28▼ | -0.32 (-1.72%) | 18.615 | 18.11 | 161,937 |
| HQY | 76.79▼ | -1.78 (-2.27%) | 78.47 | 76.68 | 740,303 |
| HRI | 110.94▼ | -4.52 (-3.91%) | 114.3359 | 110.385 | 577,657 |
| HST | 18.70▼ | -0.49 (-2.55%) | 18.99 | 18.67 | 7,855,969 |
| HTAX | 24.375▼ | -0.07 (-0.29%) | 24.44 | 24.32 | 11,811 |
| HTBK | 12.17▲ | +0.02 (+0.16%) | 12.21 | 11.85 | 520,850 |
| HTD | 24.978▼ | -0.152 (-0.60%) | 25.17 | 24.978 | 58,100 |
| HTFL | 20.79▼ | -1.42 (-6.39%) | 22.37 | 20.64 | 1,419,708 |
| HTGC | 14.04▼ | -0.32 (-2.23%) | 14.27 | 14.00 | 3,232,434 |
| HTH | 34.89▼ | -0.63 (-1.77%) | 35.29 | 34.64 | 326,456 |
| HUT | 48.54▼ | -2.58 (-5.05%) | 49.91 | 46.94 | 3,675,512 |
| HWBK | 32.73▲ | +0.04 (+0.12%) | 33.01 | 32.50 | 4,694 |
| HWKN | 139.71▼ | -8.28 (-5.59%) | 148.36 | 137.82 | 137,105 |
| HYGV | 39.95▼ | -0.27 (-0.67%) | 40.16 | 39.945 | 148,799 |
| HYPD | 3.40▲ | +0.02 (+0.59%) | 3.555 | 3.1501 | 328,825 |
| HYSD | 20.05▼ | -0.095 (-0.47%) | 20.11 | 20.05 | 1,106 |
| IAC | 37.28▼ | -0.70 (-1.84%) | 37.815 | 37.14 | 1,034,249 |
| IAI | 161.38▼ | -4.11 (-2.48%) | 163.225 | 161.245 | 152,930 |
| IBCP | 33.12▲ | +0.06 (+0.18%) | 33.16 | 32.20 | 125,718 |
| IBD | 23.94▼ | -0.07 (-0.29%) | 24.02 | 23.8101 | 55,572 |
| IBDT | 25.28▼ | -0.075 (-0.30%) | 25.545 | 25.2617 | 609,707 |
| IBDV | 21.86▼ | -0.11 (-0.50%) | 22.08 | 21.8409 | 568,849 |
| IBKR | 66.92▼ | -1.47 (-2.15%) | 67.29 | 65.89 | 3,940,865 |
| ICE | 158.61▲ | +1.59 (+1.01%) | 159.77 | 156.965 | 3,585,738 |
| ICPY | 11.35▼ | -0.12 (-1.05%) | 11.3608 | 11.2201 | 94,545 |
| ICU | 2.64▼ | -0.13 (-4.69%) | 2.88 | 2.6101 | 69,287 |
| IDCC | 362.35▼ | -5.96 (-1.62%) | 375.00 | 360.64 | 240,370 |
| IDEQ | 32.03▼ | -0.73 (-2.23%) | 32.50 | 31.82 | 435,381 |
| IDEV | 84.11▼ | -1.31 (-1.53%) | 84.70 | 83.765 | 2,650,409 |
| IDOG | 40.62▼ | -0.434 (-1.06%) | 40.9099 | 40.57 | 40,576 |
| IEZ | 26.67▼ | -1.14 (-4.10%) | 27.46 | 26.53 | 553,246 |
| IFLR | 50.7958▼ | -0.5142 (-1.00%) | 50.89 | 50.6692 | 21,894 |
| IFN | 12.09▼ | -0.16 (-1.31%) | 12.22 | 12.06 | 232,545 |
| IGF | 66.59▼ | -0.24 (-0.36%) | 67.1501 | 66.50 | 686,432 |
| IGTR | 28.5531▼ | -0.4982 (-1.71%) | 28.70 | 28.5531 | 4,207 |
| IHD | 6.39▼ | -0.16 (-2.44%) | 6.54 | 6.36 | 119,628 |
| IHDG | 48.94▼ | -0.43 (-0.87%) | 49.12 | 48.7083 | 182,457 |
| IHI | 54.97▼ | -1.31 (-2.33%) | 56.30 | 54.69 | 1,784,651 |
| IHS | 8.16▲ | +0.02 (+0.25%) | 8.19 | 8.13 | 1,892,626 |
| IIF | 21.95▼ | -0.28 (-1.26%) | 22.4574 | 21.86 | 43,609 |
| IJT | 142.78▼ | -3.33 (-2.28%) | 144.29 | 142.76 | 92,210 |
| IKT | 1.99▼ | -0.03 (-1.49%) | 2.00 | 1.90 | 910,689 |
| ILCG | 99.25▼ | -1.87 (-1.85%) | 100.30 | 99.19 | 78,593 |
| ILF | 33.69▼ | -1.24 (-3.55%) | 34.36 | 33.50 | 4,023,267 |
| ILTB | 49.03▼ | -0.23 (-0.47%) | 49.1758 | 48.97 | 43,110 |
| IMAX | 38.31▼ | -1.49 (-3.74%) | 39.75 | 38.21 | 849,726 |
| IMMR | 6.23▼ | -0.14 (-2.20%) | 6.37 | 6.17 | 275,646 |
| IMMX | 10.11▼ | -0.35 (-3.35%) | 10.54 | 9.8601 | 618,734 |
| IMTB | 43.78▼ | -0.235 (-0.53%) | 44.0081 | 43.72 | 27,444 |
| IMXI | 15.78▼ | -0.01 (-0.06%) | 15.79 | 15.77 | 305,540 |
| INBX | 69.30▼ | -4.20 (-5.71%) | 72.29 | 68.76 | 159,518 |
| INDE | 26.45▼ | -0.62 (-2.29%) | 26.695 | 26.4266 | 6,894 |
| INDI | 2.44▼ | -0.15 (-5.79%) | 2.57 | 2.43 | 3,954,899 |
| INDL | 45.10▼ | -1.37 (-2.95%) | 46.01 | 44.98 | 28,498 |
| INFO | 23.91▼ | -0.30 (-1.24%) | 24.03 | 23.90 | 31,070 |
| INFY | 13.44▼ | -0.43 (-3.10%) | 13.89 | 13.435 | 15,291,633 |
| ING | 26.24▼ | -0.94 (-3.46%) | 26.46 | 25.97 | 2,920,505 |
| INGR | 111.32▲ | +0.17 (+0.15%) | 112.46 | 110.5117 | 599,455 |
| INO | 1.68▼ | -0.01 (-0.59%) | 1.705 | 1.65 | 730,238 |
| INQQ | 11.9615▼ | -0.2185 (-1.79%) | 12.065 | 11.95 | 20,785 |
| INRO | 31.3988▼ | -0.5212 (-1.63%) | 31.5387 | 31.3988 | 2,243 |
| INSG | 11.70 | +0.00 (+0.00%) | 12.17 | 11.45 | 152,051 |
| INVA | 21.97▼ | -0.45 (-2.01%) | 22.39 | 21.91 | 609,388 |
| IOT | 31.86▼ | -0.22 (-0.69%) | 32.66 | 31.375 | 7,677,005 |
| IP | 35.65▼ | -3.01 (-7.79%) | 38.65 | 35.45 | 6,258,136 |
| IPAR | 90.82▼ | -3.08 (-3.28%) | 92.88 | 89.07 | 188,585 |
| IPKW | 55.9974▼ | -1.1526 (-2.02%) | 56.28 | 55.805 | 73,159 |
| IPST | 0.493▲ | +0.0143 (+2.99%) | 0.493 | 0.423 | 428,316 |