Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCR | 33.09▲ | +0.90 (+2.80%) | 33.15 | 32.138 | 280,316 |
| INDL | 57.65▼ | -0.63 (-1.08%) | 57.92 | 57.31 | 19,089 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| INKT | 14.04▲ | +0.19 (+1.37%) | 14.24 | 13.9101 | 28,488 |
| INSG | 16.64▲ | +0.31 (+1.90%) | 16.79 | 16.175 | 278,522 |
| INVA | 18.20▲ | +0.25 (+1.39%) | 18.31 | 17.77 | 668,020 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IPSC | 0.5831▼ | -0.0089 (-1.50%) | 0.60 | 0.5756 | 653,047 |
| IRS | 15.50▲ | +0.74 (+5.01%) | 15.96 | 14.73 | 297,200 |
| ISMD | 38.06▲ | +0.21 (+0.55%) | 38.08 | 37.79 | 25,800 |
| ITDC | 34.39▲ | +0.03 (+0.09%) | 34.47 | 34.28 | 12,522 |
| ITDH | 37.7686▲ | +0.0486 (+0.13%) | 37.78 | 37.7196 | 2,828 |
| IVA | 4.30▲ | +0.15 (+3.61%) | 4.42 | 4.16 | 203,735 |
| IVAL | 30.2235▼ | -0.1836 (-0.60%) | 30.29 | 30.12 | 8,438 |
| IVE | 208.79▲ | +0.46 (+0.22%) | 209.55 | 208.045 | 521,021 |
| IVOO | 109.90▲ | +0.67 (+0.61%) | 110.03 | 109.10 | 56,597 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IWF | 485.58▲ | +1.38 (+0.29%) | 490.26 | 483.77 | 1,178,480 |
| IWN | 177.13▲ | +0.39 (+0.22%) | 177.51 | 175.50 | 569,743 |
| IWO | 330.69▲ | +3.32 (+1.01%) | 331.35 | 326.7301 | 347,174 |
| IX | 24.49▲ | +0.27 (+1.11%) | 24.52 | 24.32 | 105,700 |
| IXHL | 0.377▼ | -0.027 (-6.68%) | 0.398 | 0.364 | 27,489,300 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| IYG | 88.13▲ | +0.30 (+0.34%) | 88.31 | 87.51 | 51,262 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| J | 155.81▼ | -2.41 (-1.52%) | 159.34 | 155.73 | 913,302 |
| JANX | 28.71▲ | +0.20 (+0.70%) | 29.02 | 27.80 | 911,800 |
| JAVA | 69.35▲ | +0.28 (+0.41%) | 69.54 | 68.95 | 194,295 |
| JAZZ | 137.64▲ | +1.34 (+0.98%) | 138.31 | 135.64 | 524,500 |
| JBS | 13.21▲ | +0.16 (+1.23%) | 13.275 | 13.04 | 5,164,748 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JHI | 13.78▼ | -0.04 (-0.29%) | 13.83 | 13.76 | 20,200 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JIRE | 74.31▼ | -0.02 (-0.03%) | 74.41 | 74.04 | 364,546 |
| JMBS | 45.88▲ | +0.03 (+0.07%) | 45.9499 | 45.82 | 464,176 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JOBY | 17.34▲ | +0.79 (+4.77%) | 17.505 | 16.38 | 43,643,461 |
| JSI | 52.31▲ | +0.068 (+0.13%) | 52.31 | 52.26 | 133,700 |
| JTEK | 96.85▲ | +1.52 (+1.59%) | 97.6394 | 96.06 | 199,957 |
| JYNT | 7.89 | +0.00 (+0.00%) | 7.9616 | 7.7401 | 86,461 |
| KBA | 30.32▼ | -0.65 (-2.10%) | 30.35 | 30.24 | 98,362 |
| KBE | 56.74▲ | +0.16 (+0.28%) | 56.805 | 55.84 | 1,525,725 |
| KCCA | 17.57▼ | -0.26 (-1.46%) | 17.85 | 17.50 | 45,351 |
| KCE | 145.86▲ | +0.079 (+0.05%) | 146.60 | 145.835 | 25,891 |
| KD | 28.92▲ | +0.51 (+1.80%) | 28.95 | 28.335 | 1,563,390 |
| KHYB | 24.451▲ | +0.042 (+0.17%) | 24.461 | 24.446 | 2,700 |
| KIO | 12.11▲ | +0.03 (+0.25%) | 12.15 | 12.05 | 322,600 |
| KLAC | 1,208.74▼ | -5.67 (-0.47%) | 1,240.365 | 1,200.85 | 885,212 |
| KMTS | 27.38▼ | -0.585 (-2.09%) | 28.205 | 27.195 | 206,638 |
| KOD | 18.125▼ | -2.925 (-13.90%) | 21.085 | 17.61 | 1,035,329 |
| KOF | 85.95▼ | -0.74 (-0.85%) | 86.79 | 85.39 | 178,800 |
| KOP | 28.22▲ | +0.61 (+2.21%) | 28.3899 | 27.095 | 125,026 |
| KOS | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.52 | 7,932,028 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KRMD | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.80 | 69,285 |
| KRMN | 84.24▼ | -1.36 (-1.59%) | 87.59 | 83.825 | 1,161,400 |
| KROS | 15.22▲ | +0.19 (+1.26%) | 15.295 | 14.86 | 666,202 |
| KSA | 40.28▲ | +0.05 (+0.12%) | 40.58 | 40.14 | 872,993 |
| KSS | 16.27▲ | +0.50 (+3.17%) | 16.29 | 15.565 | 3,584,137 |
| KURA | 10.27▼ | -0.17 (-1.63%) | 10.62 | 10.00 | 1,670,027 |
| KVLE | 27.40▼ | -0.037 (-0.13%) | 27.48 | 27.40 | 5,100 |
| LAKE | 16.46▼ | -0.41 (-2.43%) | 16.95 | 16.33 | 118,097 |
| LDOS | 190.47▼ | -0.45 (-0.24%) | 192.7999 | 189.12 | 551,296 |
| LDUR | 96.125▲ | +0.015 (+0.02%) | 96.16 | 96.06 | 36,579 |
| LEGH | 22.455▲ | +0.365 (+1.65%) | 22.555 | 22.00 | 71,897 |
| LEGN | 32.40▲ | +0.15 (+0.47%) | 33.3891 | 31.8101 | 1,100,495 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LFGY | 35.36▲ | +0.51 (+1.46%) | 35.66 | 34.96 | 148,800 |
| LFST | 4.90▼ | -0.01 (-0.20%) | 4.975 | 4.84 | 1,278,625 |
| LFWD | 0.6175▼ | -0.017 (-2.68%) | 0.65 | 0.612 | 328,421 |
| LGH | 62.5847▲ | +0.3547 (+0.57%) | 62.96 | 62.17 | 22,184 |
| LGI | 17.49▲ | +0.09 (+0.52%) | 17.56 | 17.40 | 36,100 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LION | 6.43▲ | +0.15 (+2.39%) | 6.53 | 6.18 | 1,735,300 |
| LITB | 3.72▼ | -0.09 (-2.36%) | 3.93 | 3.61 | 26,300 |
| LMT | 491.88▲ | +2.16 (+0.44%) | 493.61 | 486.0501 | 1,185,204 |
| LNTH | 57.69▲ | +2.20 (+3.96%) | 57.88 | 54.76 | 1,250,898 |
| LOCL | 2.58▼ | -0.08 (-3.01%) | 2.74 | 2.58 | 18,251 |
| LPTH | 8.68▲ | +0.40 (+4.83%) | 9.0399 | 8.36 | 1,865,140 |
| LQDT | 23.94▲ | +0.16 (+0.67%) | 23.95 | 23.51 | 131,387 |
| LRCX | 157.46▼ | -3.55 (-2.20%) | 164.06 | 156.60 | 9,652,073 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LSAK | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.25 | 27,471 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MCH | 29.666▼ | -0.398 (-1.32%) | 29.67 | 29.54 | 4,700 |
| MCHI | 63.57▼ | -0.81 (-1.26%) | 63.74 | 63.0918 | 2,777,779 |
| MDBH | 3.81▲ | +0.01 (+0.26%) | 3.915 | 3.80 | 16,514 |
| MDT | 90.70▼ | -0.27 (-0.30%) | 91.32 | 90.09 | 5,959,771 |
| MED | 12.02▼ | -0.12 (-0.99%) | 12.265 | 11.915 | 136,589 |
| MEI | 6.73▲ | +0.09 (+1.36%) | 6.745 | 6.59 | 241,190 |
| MEME | 8.60▲ | +0.17 (+2.02%) | 8.65 | 8.28 | 448,900 |