Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 51.9817▲ | +0.9049 (+1.77%) | 52.10 | 50.61 | 14,641 |
| IBM | 229.76▼ | -1.55 (-0.67%) | 230.705 | 224.83 | 4,226,723 |
| IBOC | 73.27▲ | +0.01 (+0.01%) | 74.34 | 73.15 | 274,858 |
| IBTA | 35.50▼ | -1.28 (-3.48%) | 36.88 | 35.31 | 144,099 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| IDCC | 279.61▲ | +0.84 (+0.30%) | 282.86 | 274.75 | 270,652 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IDXX | 560.11▼ | -12.09 (-2.11%) | 572.20 | 555.185 | 473,942 |
| IESC | 666.70▲ | +1.07 (+0.16%) | 677.00 | 656.00 | 164,426 |
| IEV | 72.36▲ | +0.58 (+0.81%) | 72.47 | 72.03 | 156,956 |
| IEZ | 30.31▲ | +0.17 (+0.56%) | 30.60 | 30.07 | 423,770 |
| IFV | 28.2543▲ | +0.3586 (+1.29%) | 28.43 | 28.11 | 32,210 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IIPR | 57.29▲ | +0.70 (+1.24%) | 58.84 | 56.7796 | 283,840 |
| IJH | 73.99▲ | +0.33 (+0.45%) | 74.24 | 73.72 | 7,454,172 |
| IJUL | 35.0751▲ | +0.1451 (+0.42%) | 35.1094 | 34.99 | 9,043 |
| ILCG | 114.82▲ | +1.24 (+1.09%) | 114.85 | 114.03 | 68,286 |
| IMMR | 6.68▲ | +0.19 (+2.93%) | 6.71 | 6.35 | 537,473 |
| IMOM | 45.2602▲ | +0.7552 (+1.70%) | 45.3399 | 44.65 | 14,725 |
| IMPP | 5.01▲ | +0.10 (+2.04%) | 5.07 | 4.89 | 445,209 |
| IMTE | 0.5351▲ | +0.0052 (+0.98%) | 0.5399 | 0.5001 | 31,321 |
| IMTM | 52.79▲ | +0.78 (+1.50%) | 52.79 | 52.48 | 463,434 |
| IMVP | 21.6362▲ | +0.0004 (+0.00%) | 21.78 | 21.52 | 23,263 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INBX | 134.35▲ | +9.83 (+7.89%) | 134.92 | 121.40 | 371,175 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| INMB | 1.43 | +0.00 (+0.00%) | 1.505 | 1.41 | 240,373 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INVA | 22.89▲ | +0.09 (+0.39%) | 23.085 | 22.70 | 519,320 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IOYY | 9.0841▼ | -0.026 (-0.29%) | 9.0841 | 8.82 | 15,484 |
| IPGP | 104.49▲ | +2.96 (+2.92%) | 106.2744 | 102.92 | 433,556 |
| IPO | 49.36▼ | -1.006 (-2.00%) | 50.16 | 48.995 | 20,281 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQV | 178.71▲ | +0.07 (+0.04%) | 182.62 | 175.28 | 1,082,985 |
| IRTC | 120.66▼ | -4.21 (-3.37%) | 125.00 | 118.00 | 412,420 |
| ISD | 13.48▲ | +0.02 (+0.15%) | 13.51 | 13.4301 | 74,768 |
| ISTR | 28.47 | +0.00 (+0.00%) | 28.725 | 28.345 | 124,258 |
| ISUL | 22.4287▼ | -0.2973 (-1.31%) | 22.71 | 22.1449 | 30,176 |
| IT | 158.65▲ | +0.87 (+0.55%) | 159.95 | 150.65 | 1,008,725 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IVES | 36.37▲ | +1.02 (+2.89%) | 36.3899 | 35.72 | 460,624 |
| IVR | 8.23▲ | +0.20 (+2.49%) | 8.25 | 8.05 | 1,695,763 |
| IWD | 233.90▲ | +1.88 (+0.81%) | 234.105 | 232.75 | 1,868,507 |
| IWMY | 19.74▲ | +0.12 (+0.61%) | 19.81 | 19.655 | 40,251 |
| IXJ | 91.60▼ | -0.40 (-0.43%) | 92.222 | 91.4301 | 118,023 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| IYR | 102.77▲ | +0.21 (+0.20%) | 103.35 | 102.705 | 4,273,200 |
| IZEA | 4.35▼ | -0.06 (-1.36%) | 4.42 | 4.32 | 44,587 |
| JACK | 13.79▼ | -0.08 (-0.58%) | 14.27 | 13.63 | 615,816 |
| JANX | 14.175▼ | -0.365 (-2.51%) | 14.65 | 13.88 | 855,683 |
| JAZZ | 225.79▼ | -1.17 (-0.52%) | 229.9999 | 223.34 | 719,849 |
| JCAP | 19.96▼ | -0.44 (-2.16%) | 20.42 | 19.66 | 215,078 |
| JCE | 16.37▲ | +0.15 (+0.92%) | 16.425 | 16.30 | 35,339 |
| JCI | 139.52▲ | +0.27 (+0.19%) | 142.33 | 139.33 | 2,582,313 |
| JDIV | 55.985 | +0.00 (+0.00%) | 56.00 | 55.985 | 1,350 |
| JEDI | 29.40▲ | +2.30 (+8.49%) | 29.40 | 27.38 | 120,970 |
| JEF | 52.98▲ | +1.52 (+2.95%) | 52.99 | 51.535 | 1,653,971 |
| JETS | 27.48▼ | -0.11 (-0.40%) | 27.75 | 27.3013 | 3,507,910 |
| JFB | 5.62▲ | +0.04 (+0.72%) | 5.79 | 5.435 | 178,974 |
| JFIN | 4.95▲ | +0.01 (+0.20%) | 4.98 | 4.91 | 53,054 |
| JHS | 11.18▼ | -0.0004 (+0.00%) | 11.2599 | 11.17 | 17,678 |
| JIG | 83.934▲ | +0.994 (+1.20%) | 83.934 | 83.59 | 25,999 |
| JIVE | 92.0233▲ | +1.0726 (+1.18%) | 92.105 | 91.605 | 296,633 |
| JMSB | 21.20▼ | -0.27 (-1.26%) | 21.39 | 21.09 | 32,349 |
| JPAN | 41.5181▲ | +0.6386 (+1.56%) | 41.54 | 41.5181 | 1,167 |
| JPIE | 46.07▲ | +0.04 (+0.09%) | 46.08 | 46.03 | 958,733 |
| JPY | 36.4638▲ | +0.5637 (+1.57%) | 36.47 | 36.45 | 7,613 |
| JSI | 51.66▲ | +0.06 (+0.12%) | 51.71 | 51.6401 | 122,576 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| JXN | 112.78▲ | +2.69 (+2.44%) | 113.66 | 110.51 | 429,463 |
| KBWY | 17.28▲ | +0.08 (+0.47%) | 17.3899 | 17.2355 | 108,620 |
| KCE | 153.6078▲ | +1.4978 (+0.98%) | 153.6078 | 150.908 | 13,250 |
| KDP | 28.83▲ | +0.31 (+1.09%) | 29.17 | 28.46 | 9,055,481 |
| KIM | 23.48▼ | -0.05 (-0.21%) | 23.68 | 23.47 | 2,938,893 |
| KKR | 102.52▲ | +2.18 (+2.17%) | 102.94 | 98.71 | 4,054,586 |
| KLC | 3.92 | +0.00 (+0.00%) | 3.97 | 3.65 | 816,154 |
| KMDA | 8.55▲ | +0.29 (+3.51%) | 8.55 | 8.36 | 38,795 |
| KMI | 31.41▼ | -0.11 (-0.35%) | 31.79 | 31.23 | 8,881,788 |
| KMRK | 2.85▼ | -0.005 (-0.18%) | 3.35 | 2.69 | 69,278 |
| KOSS | 4.16▼ | -0.022 (-0.53%) | 4.315 | 4.13 | 21,011 |
| KRG | 26.63▼ | -0.09 (-0.34%) | 26.80 | 26.55 | 1,179,659 |
| KRYP | 23.0603▲ | +0.4953 (+2.19%) | 23.10 | 22.78 | 1,376 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KULR | 2.89▲ | +0.16 (+5.86%) | 2.925 | 2.72 | 1,189,601 |
| KYMR | 86.08▲ | +1.45 (+1.71%) | 86.895 | 83.65 | 432,721 |
| LABU | 189.89▲ | +3.89 (+2.09%) | 194.51 | 183.73 | 472,620 |
| LAES | 2.92▼ | -0.13 (-4.26%) | 3.075 | 2.87 | 11,124,029 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LAND | 9.73▼ | -0.02 (-0.21%) | 9.78 | 9.68 | 421,752 |
| LAR | 11.68▲ | +0.31 (+2.73%) | 11.975 | 11.32 | 3,166,769 |
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LBRT | 33.11▲ | +1.43 (+4.51%) | 33.32 | 31.48 | 3,309,441 |
| LCTD | 58.639▲ | +0.3961 (+0.68%) | 58.72 | 58.4099 | 4,526 |
| LDSF | 19.0156▲ | +0.003 (+0.02%) | 19.04 | 19.0009 | 26,488 |