Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURA | 2.09▲ | +0.06 (+2.96%) | 2.10 | 2.04 | 195,831 |
| HYLB | 35.90▲ | +0.10 (+0.28%) | 35.92 | 35.8844 | 622,142 |
| IAG | 20.16▲ | +0.68 (+3.49%) | 20.41 | 19.91 | 3,923,793 |
| IAPR | 33.9228▲ | +0.2045 (+0.61%) | 34.0159 | 33.855 | 4,584 |
| IBB | 207.07▲ | +4.67 (+2.31%) | 207.52 | 204.81 | 1,313,496 |
| IBCP | 36.22▼ | -0.25 (-0.69%) | 36.73 | 36.22 | 142,645 |
| IBGB | 23.215▲ | +0.2116 (+0.92%) | 23.215 | 23.20 | 1,549 |
| IBID | 25.845▲ | +0.01 (+0.04%) | 25.85 | 25.8261 | 48,991 |
| IBIF | 25.52▲ | +0.0147 (+0.06%) | 25.53 | 25.50 | 38,261 |
| IBIG | 25.33▲ | +0.04 (+0.16%) | 25.34 | 25.31 | 30,021 |
| IBII | 24.855▲ | +0.075 (+0.30%) | 24.86 | 24.82 | 28,363 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBTM | 22.035▲ | +0.0845 (+0.38%) | 22.04 | 22.0108 | 103,476 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IDCC | 321.94▼ | -6.78 (-2.06%) | 335.09 | 321.43 | 152,721 |
| IDMO | 62.20▲ | +0.72 (+1.17%) | 62.4496 | 62.035 | 238,451 |
| IDVO | 42.69▲ | +0.64 (+1.52%) | 42.7795 | 42.42 | 205,822 |
| IDXX | 506.48▼ | -7.14 (-1.39%) | 514.37 | 501.98 | 428,234 |
| IESC | 317.16▼ | -7.86 (-2.42%) | 341.08 | 315.705 | 190,100 |
| IEX | 221.89▲ | +0.39 (+0.18%) | 225.28 | 221.115 | 357,902 |
| IFRX | 2.06▲ | +0.02 (+0.98%) | 2.10 | 1.98 | 657,282 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IGI | 15.40▲ | +0.06 (+0.39%) | 15.52 | 15.31 | 10,490 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IHI | 51.70▼ | -0.20 (-0.39%) | 52.11 | 51.36 | 2,158,645 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IIPR | 56.43▲ | +0.52 (+0.93%) | 56.65 | 56.00 | 250,256 |
| IJS | 132.23 | +0.00 (+0.00%) | 133.68 | 132.20 | 173,879 |
| ILCB | 105.48▲ | +1.259 (+1.21%) | 105.54 | 105.1393 | 9,303 |
| ILF | 35.45▲ | +0.42 (+1.20%) | 35.58 | 34.91 | 2,190,262 |
| IMKTA | 82.95▲ | +0.27 (+0.33%) | 84.06 | 82.7506 | 100,052 |
| IMMX | 12.72▲ | +0.80 (+6.71%) | 12.75 | 12.07 | 1,182,150 |
| IMNM | 23.93▲ | +0.47 (+2.00%) | 24.64 | 23.77 | 890,751 |
| IMOM | 40.86▲ | +0.5722 (+1.42%) | 41.02 | 40.78 | 8,256 |
| IMRX | 4.46▲ | +0.01 (+0.22%) | 4.55 | 4.405 | 576,119 |
| IMTM | 53.19▲ | +0.50 (+0.95%) | 53.29 | 53.10 | 211,448 |
| INAB | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.03 | 47,433 |
| INDH | 38.0258▲ | +0.2721 (+0.72%) | 38.0258 | 38.00 | 827 |
| INN | 5.72▲ | +0.03 (+0.53%) | 5.79 | 5.69 | 589,091 |
| INNV | 10.70▼ | -0.15 (-1.38%) | 11.10 | 10.66 | 187,739 |
| INTT | 10.64▼ | -0.17 (-1.57%) | 11.23 | 10.54 | 108,124 |
| IPAR | 110.74▼ | -1.90 (-1.69%) | 114.00 | 110.38 | 175,056 |
| IQLT | 50.35▲ | +0.42 (+0.84%) | 50.55 | 50.315 | 918,499 |
| IRMD | 82.74▲ | +0.16 (+0.19%) | 84.36 | 82.45 | 91,004 |
| ITDB | 35.0443▲ | +0.3243 (+0.93%) | 35.0443 | 34.97 | 12,830 |
| ITDD | 38.65▲ | +0.36 (+0.94%) | 38.685 | 38.60 | 17,856 |
| ITGR | 126.33▲ | +0.22 (+0.17%) | 126.54 | 126.171 | 709,199 |
| IVEP | 25.28▲ | +0.43 (+1.73%) | 25.42 | 25.24 | 8,082 |
| IVOO | 124.30▲ | +0.67 (+0.54%) | 125.26 | 124.23 | 55,863 |
| IVOV | 110.50▲ | +0.35 (+0.32%) | 111.47 | 110.50 | 26,773 |
| IVW | 139.37▲ | +2.03 (+1.48%) | 139.59 | 138.86 | 1,024,756 |
| IWD | 252.82▲ | +1.66 (+0.66%) | 253.3304 | 251.995 | 1,106,465 |
| IWN | 216.73▲ | +0.87 (+0.40%) | 218.69 | 216.58 | 343,289 |
| IWX | 111.42▲ | +0.75 (+0.68%) | 111.49 | 110.9499 | 241,441 |
| IWY | 287.84▲ | +5.10 (+1.80%) | 288.07 | 286.71 | 264,047 |
| IX | 40.25▲ | +0.66 (+1.67%) | 40.325 | 40.07 | 251,949 |
| IXC | 59.20▲ | +0.33 (+0.56%) | 59.28 | 58.44 | 356,330 |
| IYG | 93.68▼ | -0.06 (-0.06%) | 94.44 | 93.3738 | 67,788 |
| JAPN | 25.93▲ | +0.4673 (+1.84%) | 26.01 | 25.93 | 2,869 |
| JBIO | 17.14▲ | +0.51 (+3.07%) | 17.74 | 16.96 | 712,658 |
| JCI | 141.06▲ | +0.59 (+0.42%) | 143.46 | 140.86 | 2,775,655 |
| JCPI | 46.69▲ | +0.13 (+0.28%) | 46.74 | 46.61 | 50,679 |
| JD | 26.64▼ | -0.26 (-0.97%) | 26.94 | 26.63 | 5,706,729 |
| JEPI | 56.23▲ | +0.30 (+0.54%) | 56.46 | 56.06 | 3,637,875 |
| JEPQ | 59.95▲ | +0.86 (+1.46%) | 60.00 | 59.685 | 4,298,301 |
| JGRO | 94.60▲ | +1.57 (+1.69%) | 94.69 | 94.151 | 422,373 |
| JHEM | 40.11▲ | +0.7624 (+1.94%) | 40.19 | 39.98 | 81,063 |
| JHPI | 22.26▲ | +0.055 (+0.25%) | 22.28 | 22.14 | 35,453 |
| JJSF | 78.86▼ | -2.12 (-2.62%) | 81.52 | 78.755 | 168,274 |
| JLL | 336.84▼ | -3.34 (-0.98%) | 346.605 | 336.365 | 238,202 |
| JLS | 16.47▲ | +0.04 (+0.24%) | 16.47 | 16.33 | 19,334 |
| JMBS | 43.64▲ | +0.30 (+0.69%) | 43.65 | 43.5071 | 619,853 |
| JMEE | 74.69▲ | +0.42 (+0.57%) | 75.22 | 74.68 | 91,327 |
| JMHI | 48.23▲ | +0.22 (+0.46%) | 48.24 | 48.10 | 39,234 |
| JOBY | 6.19▲ | +0.11 (+1.81%) | 6.28 | 6.15 | 23,188,582 |
| JPIB | 47.20▲ | +0.22 (+0.47%) | 47.21 | 47.16 | 167,811 |
| JPLD | 51.59▲ | +0.04 (+0.08%) | 51.6175 | 51.56 | 276,596 |
| JPXN | 104.5733▲ | +0.9933 (+0.96%) | 105.03 | 104.52 | 2,540 |
| JRSH | 5.62▲ | +0.01 (+0.18%) | 5.73 | 5.50 | 87,488 |
| JTAI | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.32 | 93,428 |
| JYNT | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.415 | 63,985 |
| KALU | 155.08▲ | +2.70 (+1.77%) | 158.59 | 154.16 | 165,104 |
| KB | 129.82▲ | +1.82 (+1.42%) | 131.85 | 129.63 | 133,016 |
| KBA | 31.96▲ | +0.01 (+0.03%) | 32.08 | 31.96 | 32,062 |
| KD | 12.95▲ | +0.11 (+0.86%) | 13.18 | 12.8526 | 3,051,823 |
| KDP | 31.43▼ | -0.37 (-1.16%) | 31.96 | 31.42 | 7,732,202 |
| KEN | 66.25▲ | +3.56 (+5.68%) | 66.71 | 64.98 | 13,764 |
| KGEI | 6.695▼ | -0.155 (-2.26%) | 6.795 | 6.61 | 136,335 |
| KHYB | 23.99▲ | +0.036 (+0.15%) | 24.00 | 23.97 | 2,089 |
| KIO | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 163,064 |
| KLRS | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.13 | 43,336 |
| KMDA | 8.67▲ | +0.48 (+5.86%) | 8.75 | 8.41 | 140,717 |
| KMID | 23.3833▲ | +0.0633 (+0.27%) | 23.46 | 23.34 | 7,669 |
| KMT | 29.84▲ | +0.14 (+0.47%) | 30.3099 | 29.745 | 1,130,070 |
| KODK | 9.74▲ | +0.32 (+3.40%) | 9.78 | 9.52 | 718,660 |
| KOID | 35.27▲ | +0.67 (+1.94%) | 35.54 | 35.21 | 139,047 |
| KORP | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.37 | 81,058 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |