Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 4.38▼ | -0.18 (-3.95%) | 4.52 | 4.35 | 7,766,800 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| GTM | 3.91▼ | -0.03 (-0.76%) | 4.005 | 3.8201 | 4,037,989 |
| GTR | 27.1717▼ | -0.2633 (-0.96%) | 27.3191 | 27.1717 | 3,632 |
| GUSH | 49.00▼ | -0.98 (-1.96%) | 50.50 | 48.6944 | 447,539 |
| GVIP | 166.00▼ | -4.24 (-2.49%) | 168.815 | 165.35 | 8,300 |
| GXO | 45.87▼ | -0.63 (-1.35%) | 47.82 | 45.48 | 1,087,944 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| HAE | 121.11▼ | -0.61 (-0.50%) | 122.53 | 119.55 | 592,108 |
| HAP | 74.53▼ | -0.67 (-0.89%) | 74.87 | 74.24 | 22,600 |
| HAS | 95.46▼ | -0.48 (-0.50%) | 95.47 | 93.20 | 1,300,200 |
| HAUZ | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.8401 | 115,170 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HCKT | 11.31▼ | -0.18 (-1.57%) | 11.45 | 11.23 | 150,700 |
| HCSG | 21.02▲ | +0.13 (+0.62%) | 21.04 | 20.64 | 623,300 |
| HDGE | 15.56▲ | +0.18 (+1.17%) | 15.67 | 15.56 | 88,400 |
| HDRN | 0.745▼ | -0.0349 (-4.47%) | 0.7819 | 0.70 | 73,464 |
| HEAL | 29.51▼ | -0.313 (-1.05%) | 29.73 | 29.27 | 5,300 |
| HEI | 298.58▲ | +1.85 (+0.62%) | 300.24 | 296.02 | 398,500 |
| HELE | 28.55▲ | +0.73 (+2.62%) | 29.30 | 27.61 | 439,900 |
| HERD | 49.7392▼ | -0.1461 (-0.29%) | 50.19 | 49.60 | 2,991 |
| HFWA | 26.88▼ | -0.21 (-0.78%) | 27.01 | 26.57 | 316,676 |
| HG | 35.08▲ | +0.16 (+0.46%) | 35.21 | 34.35 | 340,379 |
| HIGH | 20.904▼ | -0.196 (-0.93%) | 21.07 | 20.716 | 12,400 |
| HIMZ | 23.205▼ | -3.5005 (-13.11%) | 26.60 | 22.92 | 287,185 |
| HLIO | 68.18▼ | -1.28 (-1.84%) | 69.08 | 67.26 | 329,600 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| HMH | 18.43▼ | -0.55 (-2.90%) | 19.09 | 18.155 | 158,180 |
| HMR | 1.81▼ | -0.10 (-5.24%) | 1.88 | 1.765 | 144,554 |
| HNGE | 105.00▼ | -0.14 (-0.13%) | 106.3228 | 100.75 | 1,624,816 |
| HNST | 5.07▼ | -0.12 (-2.31%) | 5.18 | 5.01 | 1,512,651 |
| HOG | 26.96▼ | -0.51 (-1.86%) | 27.43 | 26.79 | 1,552,600 |
| HOOX | 28.644▼ | -6.063 (-17.47%) | 33.172 | 28.38 | 22,800 |
| HP | 38.59▼ | -0.49 (-1.25%) | 39.45 | 38.41 | 870,400 |
| HPQ | 30.46▼ | -0.17 (-0.56%) | 30.89 | 30.04 | 11,226,200 |
| HQH | 19.07▼ | -0.06 (-0.31%) | 19.3099 | 18.97 | 129,459 |
| HRI | 123.11▼ | -5.59 (-4.34%) | 129.86 | 120.68 | 650,700 |
| HRTX | 0.362▼ | -0.0286 (-7.32%) | 0.395 | 0.357 | 2,093,172 |
| HSY | 164.25▲ | +1.20 (+0.74%) | 165.49 | 161.88 | 1,157,700 |
| HTH | 36.27▼ | -0.29 (-0.79%) | 36.55 | 35.92 | 273,000 |
| HTLD | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.66 | 582,100 |
| HUBS | 226.23▲ | +4.95 (+2.24%) | 228.70 | 220.265 | 1,385,209 |
| HUM | 427.40▲ | +7.02 (+1.67%) | 432.15 | 421.61 | 1,109,624 |
| HVAC | 32.704▼ | -1.432 (-4.19%) | 33.87 | 32.47 | 4,700 |
| HVT | 27.54▼ | -0.43 (-1.54%) | 27.77 | 27.35 | 101,400 |
| HWC | 71.87▼ | -0.24 (-0.33%) | 71.91 | 65.47 | 741,700 |
| HWM | 217.54▲ | +0.70 (+0.32%) | 219.88 | 215.44 | 2,733,700 |
| HYGV | 38.51▼ | -0.145 (-0.38%) | 38.53 | 38.465 | 107,300 |
| HYPR | 0.8001▼ | -0.0514 (-6.04%) | 0.8551 | 0.80 | 777,321 |
| HYS | 89.64▼ | -0.32 (-0.36%) | 89.75 | 89.57 | 110,900 |
| HYT | 7.73▼ | -0.12 (-1.53%) | 7.80 | 7.73 | 963,421 |
| HYTI | 18.26▼ | -0.02 (-0.11%) | 18.30 | 18.1901 | 42,078 |
| IA | 19.18▼ | -0.36 (-1.84%) | 19.75 | 19.01 | 209,100 |
| IALT | 29.89▼ | -0.11 (-0.37%) | 30.02 | 29.815 | 2,301,712 |
| IAPR | 33.27▼ | -0.16 (-0.48%) | 33.28 | 33.22 | 9,400 |
| IAUM | 40.85▼ | -0.64 (-1.54%) | 40.9199 | 40.5801 | 2,263,348 |
| IBM | 227.88▼ | -2.90 (-1.26%) | 233.14 | 227.49 | 4,048,017 |
| IBTP | 24.1448▲ | +0.0398 (+0.17%) | 24.165 | 23.96 | 92,262 |
| ICL | 4.99▲ | +0.01 (+0.20%) | 5.01 | 4.95 | 1,083,766 |
| ICLN | 16.64▼ | -0.54 (-3.14%) | 17.05 | 16.60 | 5,190,000 |
| IDA | 136.94▼ | -0.09 (-0.07%) | 137.33 | 135.64 | 468,500 |
| IDVO | 40.96▼ | -0.66 (-1.59%) | 41.2831 | 40.8301 | 205,013 |
| IGA | 10.03▼ | -0.01 (-0.10%) | 10.09 | 10.01 | 73,008 |
| IGF | 62.99▼ | -0.49 (-0.77%) | 63.29 | 62.78 | 778,800 |
| IHF | 58.37▲ | +1.18 (+2.06%) | 58.39 | 57.20 | 549,100 |
| IHRT | 1.73▼ | -0.13 (-6.99%) | 1.83 | 1.7012 | 592,401 |
| IMMX | 8.51▼ | -0.18 (-2.07%) | 8.87 | 8.42 | 1,360,377 |
| IMNM | 17.20▼ | -0.38 (-2.16%) | 18.05 | 17.13 | 1,154,590 |
| IMPP | 5.25▼ | -0.29 (-5.23%) | 5.54 | 5.24 | 404,883 |
| IMVP | 18.81▲ | +0.09 (+0.48%) | 18.82 | 18.68 | 16,000 |
| INBX | 85.26▼ | -1.82 (-2.09%) | 87.355 | 83.61 | 245,012 |
| INFO | 28.303▼ | -0.357 (-1.25%) | 28.54 | 28.258 | 61,400 |
| INFY | 11.48▲ | +0.08 (+0.70%) | 11.60 | 11.37 | 14,200,781 |
| INTU | 310.44▲ | +8.99 (+2.98%) | 311.66 | 298.83 | 2,923,100 |
| INTW | 20.58▼ | -2.05 (-9.06%) | 21.9799 | 20.38 | 3,945,212 |
| INUV | 0.47▼ | -0.04 (-7.84%) | 0.51 | 0.47 | 121,800 |
| INV | 0.2748▲ | +0.0326 (+13.46%) | 0.2787 | 0.2388 | 7,557,268 |
| INVA | 20.97▲ | +0.23 (+1.11%) | 21.18 | 20.73 | 673,500 |
| IOND | 67.33▼ | -8.26 (-10.93%) | 76.30 | 66.27 | 475,112 |
| IPAC | 83.95▼ | -1.18 (-1.39%) | 84.44 | 83.73 | 71,300 |
| IPGP | 73.67▼ | -2.18 (-2.87%) | 74.70 | 72.58 | 334,300 |
| IPWR | 3.16▼ | -0.27 (-7.87%) | 3.43 | 3.10 | 141,886 |
| IPX | 13.98▼ | -0.70 (-4.77%) | 14.52 | 13.68 | 294,944 |
| IQMX | 9.61▼ | -0.27 (-2.73%) | 9.89 | 9.5655 | 253,700 |
| IR | 77.94▼ | -1.01 (-1.28%) | 79.07 | 77.65 | 3,976,536 |
| ISRG | 420.24▼ | -1.82 (-0.43%) | 425.50 | 414.65 | 1,913,900 |
| ISTR | 28.55▼ | -0.30 (-1.04%) | 29.225 | 28.43 | 78,473 |
| ITGR | 126.61▲ | +0.02 (+0.02%) | 126.71 | 126.61 | 680,900 |
| ITRN | 50.18▼ | -0.91 (-1.78%) | 50.84 | 49.99 | 72,259 |
| IUSG | 193.09▼ | -3.79 (-1.93%) | 196.32 | 192.35 | 365,600 |
| IWC | 174.88▼ | -4.72 (-2.63%) | 177.84 | 174.42 | 148,800 |
| IWD | 254.20▼ | -0.33 (-0.13%) | 254.58 | 253.09 | 1,409,000 |
| IWL | 191.71▼ | -2.17 (-1.12%) | 193.54 | 191.07 | 38,400 |
| IWS | 164.28▼ | -1.15 (-0.70%) | 165.01 | 163.44 | 318,200 |
| IYH | 73.16▲ | +1.67 (+2.34%) | 73.19 | 71.97 | 729,400 |
| IYY | 186.92▼ | -2.10 (-1.11%) | 188.46 | 186.61 | 16,800 |
| JAAA | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 6,545,940 |
| JBND | 51.20▲ | +0.10 (+0.20%) | 51.25 | 50.90 | 1,183,262 |
| JCAL | 47.49▼ | -0.14 (-0.29%) | 47.505 | 47.30 | 88,630 |
| JCAP | 20.30▼ | -0.24 (-1.17%) | 20.41 | 19.99 | 199,174 |