Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 34.35▲ | +0.63 (+1.87%) | 34.94 | 34.125 | 242,849 |
| HRTX | 0.3129▼ | -0.0021 (-0.67%) | 0.328 | 0.3061 | 2,170,209 |
| HSIC | 90.39▲ | +1.87 (+2.11%) | 91.36 | 88.605 | 859,277 |
| HST | 22.11▲ | +0.47 (+2.17%) | 22.20 | 21.68 | 7,455,380 |
| HSY | 177.43▲ | +1.43 (+0.81%) | 179.2575 | 174.95 | 1,007,480 |
| HTFL | 50.00▼ | -0.43 (-0.85%) | 51.778 | 49.43 | 1,536,523 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HTRB | 33.06▲ | +0.03 (+0.09%) | 33.065 | 33.01 | 204,151 |
| HUBB | 450.08▲ | +6.77 (+1.53%) | 452.37 | 439.89 | 450,697 |
| HUT | 80.68▲ | +3.11 (+4.01%) | 81.50 | 75.90 | 3,699,114 |
| HUYA | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.08 | 904,604 |
| HVT.A | 26.88▼ | -0.33 (-1.21%) | 27.88 | 26.88 | 899 |
| HWC | 74.84▲ | +1.60 (+2.18%) | 75.36 | 73.605 | 580,417 |
| HYGV | 39.87▲ | +0.005 (+0.01%) | 39.9399 | 39.87 | 71,521 |
| HYLB | 36.12▲ | +0.03 (+0.08%) | 36.16 | 36.11 | 710,200 |
| IAI | 190.82▼ | -0.57 (-0.30%) | 193.60 | 189.9701 | 60,300 |
| IAU | 82.55▲ | +1.20 (+1.48%) | 82.66 | 81.91 | 4,839,949 |
| IAUM | 43.76▲ | +0.63 (+1.46%) | 43.81 | 43.42 | 2,438,719 |
| IBCP | 36.75▲ | +0.64 (+1.77%) | 36.91 | 36.28 | 141,196 |
| IBDZ | 25.34▲ | +0.025 (+0.10%) | 25.35 | 25.29 | 92,651 |
| IBIG | 25.59 | +0.00 (+0.00%) | 25.61 | 25.58 | 25,562 |
| IBII | 25.1981▼ | -0.0019 (-0.01%) | 25.2045 | 25.17 | 15,055 |
| IBIK | 24.9563▼ | -0.0087 (-0.03%) | 25.00 | 24.95 | 13,365 |
| IBN | 30.58▲ | +0.39 (+1.29%) | 30.59 | 30.23 | 3,387,132 |
| IBRX | 7.95▲ | +0.08 (+1.02%) | 8.28 | 7.755 | 7,199,885 |
| IBTI | 22.01▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 372,591 |
| ICFI | 88.32▼ | -0.49 (-0.55%) | 89.275 | 87.3025 | 181,121 |
| ICLN | 17.37▲ | +0.13 (+0.75%) | 17.40 | 17.15 | 5,941,004 |
| IDCC | 329.79▲ | +9.89 (+3.09%) | 330.18 | 319.65 | 189,000 |
| IDHQ | 44.96▲ | +0.20 (+0.45%) | 44.96 | 44.81 | 101,895 |
| IDN | 2.68▼ | -0.04 (-1.47%) | 2.765 | 2.66 | 313,574 |
| IDVO | 42.84▲ | +0.42 (+0.99%) | 42.84 | 42.50 | 192,781 |
| IDX | 11.7599▲ | +0.0699 (+0.60%) | 11.78 | 11.73 | 35,076 |
| IE | 10.09▲ | +0.06 (+0.60%) | 10.57 | 10.0401 | 1,562,040 |
| IEF | 92.18▲ | +0.08 (+0.09%) | 92.20 | 92.035 | 6,076,168 |
| IFV | 25.855▲ | +0.0156 (+0.06%) | 25.91 | 25.71 | 31,732 |
| IHG | 160.51▲ | +5.24 (+3.37%) | 162.13 | 160.30 | 209,354 |
| IHI | 54.42▲ | +0.13 (+0.24%) | 55.505 | 54.27 | 2,222,712 |
| IHY | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.51 | 6,382 |
| III | 5.03▼ | -0.03 (-0.59%) | 5.16 | 4.98 | 202,047 |
| ILDR | 38.22▲ | +0.27 (+0.71%) | 38.285 | 37.9335 | 43,426 |
| ILTB | 46.93▲ | +0.04 (+0.09%) | 46.9799 | 46.8419 | 41,198 |
| IMKTA | 81.40▲ | +0.81 (+1.01%) | 82.285 | 80.1972 | 92,330 |
| IMMP | 0.3829▲ | +0.0117 (+3.15%) | 0.385 | 0.3705 | 118,505 |
| IMNM | 27.33▲ | +0.265 (+0.98%) | 28.485 | 26.81 | 811,094 |
| INBX | 124.97▲ | +0.31 (+0.25%) | 127.7525 | 121.25 | 189,885 |
| ING | 36.37▲ | +1.12 (+3.18%) | 36.39 | 36.025 | 1,553,631 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| INO | 1.36▲ | +0.03 (+2.26%) | 1.42 | 1.29 | 4,398,875 |
| INSG | 4.17▲ | +0.11 (+2.71%) | 4.23 | 4.00 | 307,700 |
| INSM | 126.63▲ | +5.12 (+4.21%) | 126.79 | 121.11 | 1,997,888 |
| INTF | 42.83▲ | +0.20 (+0.47%) | 42.83 | 42.64 | 181,832 |
| INTU | 342.94▼ | -1.99 (-0.58%) | 348.40 | 339.32 | 3,135,304 |
| INV | 1.125▼ | -0.065 (-5.46%) | 1.17 | 1.10 | 3,171,542 |
| INVH | 28.84▼ | -0.29 (-1.00%) | 29.22 | 28.81 | 2,731,872 |
| IONS | 61.33▲ | +1.43 (+2.39%) | 61.77 | 59.82 | 1,789,237 |
| IOYY | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.03 | 20,526 |
| IPSC | 2.11▲ | +0.08 (+3.94%) | 2.135 | 2.03 | 465,335 |
| IQV | 263.84▲ | +5.49 (+2.13%) | 266.08 | 257.18 | 1,108,443 |
| IRMD | 86.17▼ | -0.21 (-0.24%) | 88.26 | 85.90 | 96,026 |
| ISCG | 63.1559▲ | +0.2359 (+0.37%) | 63.4028 | 62.86 | 15,524 |
| ISMD | 48.64▲ | +0.57 (+1.19%) | 48.81 | 48.24 | 29,159 |
| ISTR | 30.40▲ | +0.64 (+2.15%) | 30.57 | 29.88 | 96,205 |
| ITDF | 42.1532▲ | +0.2195 (+0.52%) | 42.17 | 42.12 | 7,305 |
| ITDH | 42.9874▲ | +0.2327 (+0.54%) | 43.03 | 42.94 | 4,723 |
| ITOT | 167.41▲ | +0.80 (+0.48%) | 167.65 | 166.665 | 1,338,484 |
| ITRG | 2.80▲ | +0.14 (+5.26%) | 2.82 | 2.70 | 2,245,900 |
| IUSG | 189.66▲ | +0.95 (+0.50%) | 190.08 | 188.62 | 456,269 |
| IUSV | 114.58▲ | +0.54 (+0.47%) | 114.76 | 114.15 | 462,024 |
| IVZ | 31.72▼ | -0.27 (-0.84%) | 32.715 | 31.65 | 2,962,487 |
| IWC | 194.52▲ | +2.95 (+1.54%) | 194.95 | 191.71 | 48,875 |
| IWD | 257.08▲ | +1.13 (+0.44%) | 257.5779 | 256.26 | 1,155,402 |
| IWR | 111.02▲ | +0.52 (+0.47%) | 111.275 | 110.435 | 1,039,212 |
| IYM | 192.02▲ | +2.68 (+1.42%) | 192.98 | 190.82 | 152,194 |
| J | 147.08▲ | +0.75 (+0.51%) | 148.03 | 145.30 | 659,415 |
| JBTM | 116.03▼ | -0.37 (-0.32%) | 118.76 | 114.80 | 459,355 |
| JCI | 139.25 | +0.00 (+0.00%) | 140.00 | 137.54 | 2,501,811 |
| JD | 27.83▼ | -0.07 (-0.25%) | 28.025 | 27.70 | 6,766,531 |
| JEF | 52.90▲ | +0.92 (+1.77%) | 53.29 | 51.81 | 1,256,762 |
| JFLX | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.535 | 128,688 |
| JHPI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.38 | 33,866 |
| JJSF | 86.37▼ | -0.64 (-0.74%) | 88.96 | 86.25 | 174,412 |
| JMBS | 44.07▲ | +0.04 (+0.09%) | 44.10 | 43.955 | 545,613 |
| JMM | 5.775▼ | -0.005 (-0.09%) | 5.8062 | 5.7301 | 7,410 |
| JMMF | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.15 | 7,290 |
| JPEM | 66.58▲ | +0.41 (+0.62%) | 66.63 | 66.28 | 12,038 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 5,461,711 |
| JPXN | 102.655▲ | +0.565 (+0.55%) | 102.655 | 101.77 | 4,130 |
| JSI | 50.77▲ | +0.06 (+0.12%) | 50.77 | 50.735 | 106,830 |
| KALU | 162.59▼ | -0.72 (-0.44%) | 167.20 | 162.23 | 210,228 |
| KBR | 36.93▼ | -0.03 (-0.08%) | 37.105 | 36.32 | 1,005,124 |
| KBWY | 17.9224▲ | +0.1132 (+0.64%) | 18.005 | 17.77 | 147,951 |
| KDK | 3.57▲ | +0.07 (+2.00%) | 3.60 | 3.49 | 813,289 |
| KDP | 32.59▲ | +0.70 (+2.20%) | 33.10 | 31.93 | 8,434,900 |
| KE | 24.21▲ | +0.31 (+1.30%) | 24.37 | 23.76 | 170,296 |
| KELYA | 16.48▼ | -0.21 (-1.26%) | 16.805 | 16.42 | 291,830 |
| KFFB | 5.61▲ | +0.0553 (+1.00%) | 5.92 | 5.61 | 4,625 |
| KLAR | 14.55▲ | +0.30 (+2.11%) | 14.5899 | 14.10 | 4,915,370 |
| KLC | 2.51▲ | +0.01 (+0.40%) | 2.56 | 2.50 | 747,153 |
| KMI | 31.97▼ | -0.13 (-0.40%) | 32.135 | 31.54 | 8,062,566 |