Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMAB | 33.04▼ | -0.49 (-1.46%) | 33.75 | 32.98 | 2,124,958 |
| GMRS | 13.08▼ | -0.72 (-5.22%) | 13.865 | 13.00 | 523,308 |
| GNTX | 22.66▼ | -0.14 (-0.61%) | 22.875 | 22.625 | 1,946,378 |
| GOLF | 85.55▼ | -0.24 (-0.28%) | 86.375 | 84.85 | 302,800 |
| GOTU | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.1209 | 282,746 |
| GOVI | 26.25▼ | -0.09 (-0.34%) | 26.355 | 26.19 | 110,000 |
| GPN | 87.02▼ | -2.40 (-2.68%) | 89.01 | 87.00 | 2,579,258 |
| GRAL | 77.48▼ | -1.62 (-2.05%) | 81.175 | 76.99 | 591,087 |
| GRC | 74.77▼ | -0.72 (-0.95%) | 75.655 | 74.46 | 119,266 |
| GRNY | 27.89▼ | -0.30 (-1.06%) | 28.205 | 27.865 | 996,628 |
| GRPN | 18.30▼ | -0.65 (-3.43%) | 18.81 | 18.01 | 1,043,500 |
| GSAT | 81.68▼ | -0.54 (-0.66%) | 82.13 | 81.66 | 650,457 |
| GSIT | 5.60▼ | -0.03 (-0.53%) | 5.84 | 5.5318 | 463,347 |
| GSL | 45.02▲ | +0.31 (+0.69%) | 45.12 | 44.28 | 277,700 |
| GTERA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 9,649 |
| GTLB | 46.33▼ | -0.82 (-1.74%) | 47.53 | 46.20 | 4,264,664 |
| GTM | 3.72▼ | -0.18 (-4.62%) | 3.94 | 3.66 | 4,961,729 |
| GTX | 27.49▼ | -0.50 (-1.79%) | 28.16 | 27.37 | 2,168,214 |
| GUSH | 47.93▲ | +0.55 (+1.16%) | 48.63 | 47.336 | 551,900 |
| GVLU | 28.3638▼ | -0.2689 (-0.94%) | 28.56 | 28.33 | 3,127 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| HAE | 103.16▲ | +0.32 (+0.31%) | 103.18 | 100.57 | 612,199 |
| HAIN | 0.6418▼ | -0.0392 (-5.76%) | 0.693 | 0.6418 | 567,287 |
| HALO | 107.39▼ | -0.92 (-0.85%) | 108.79 | 106.62 | 1,685,011 |
| HAPN | 16.83▼ | -0.66 (-3.77%) | 17.38 | 16.75 | 1,015,122 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HAUZ | 22.28▼ | -0.2314 (-1.03%) | 22.445 | 22.28 | 77,158 |
| HCI | 185.70▼ | -0.39 (-0.21%) | 186.57 | 183.58 | 117,095 |
| HCSG | 22.03▲ | +0.25 (+1.15%) | 22.04 | 21.38 | 507,572 |
| HDSN | 5.32▼ | -0.03 (-0.56%) | 5.495 | 5.29 | 486,462 |
| HDV | 29.08▼ | -0.11 (-0.38%) | 29.215 | 29.005 | 3,995,801 |
| HEDJ | 56.2836▼ | -0.7675 (-1.35%) | 56.465 | 56.1301 | 47,453 |
| HELO | 69.13▼ | -0.26 (-0.37%) | 69.39 | 69.09 | 214,306 |
| HFBL | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.02 | 1,148 |
| HFRO | 7.38▲ | +0.04 (+0.54%) | 7.53 | 7.34 | 96,362 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HII | 280.85▼ | -6.82 (-2.37%) | 290.59 | 280.77 | 356,321 |
| HIMZ | 25.12▼ | -0.37 (-1.45%) | 25.73 | 23.85 | 297,909 |
| HIO | 3.45 | +0.00 (+0.00%) | 3.47 | 3.45 | 301,061 |
| HL | 20.85▲ | +0.39 (+1.91%) | 21.18 | 20.59 | 27,511,993 |
| HLI | 135.27▼ | -0.12 (-0.09%) | 136.43 | 133.61 | 751,078 |
| HLIT | 11.80▼ | -0.16 (-1.34%) | 12.11 | 11.745 | 1,205,612 |
| HLLY | 2.91▼ | -0.07 (-2.35%) | 3.025 | 2.885 | 731,059 |
| HLNE | 98.88▼ | -2.29 (-2.26%) | 101.91 | 98.49 | 495,223 |
| HLT | 306.99▲ | +2.52 (+0.83%) | 308.485 | 300.00 | 1,709,567 |
| HMC | 31.30▲ | +0.24 (+0.77%) | 31.78 | 31.29 | 776,839 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HNST | 5.44▼ | -0.30 (-5.23%) | 5.70 | 5.415 | 2,364,934 |
| HOG | 26.67▼ | -0.51 (-1.88%) | 27.47 | 26.60 | 1,267,905 |
| HOLA | 56.2451▼ | -0.5027 (-0.89%) | 56.53 | 56.23 | 10,194 |
| HOLO | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 266,800 |
| HON | 204.93▼ | -3.31 (-1.59%) | 208.225 | 204.72 | 2,126,477 |
| HONA | 151.58▼ | -3.84 (-2.47%) | 155.03 | 150.97 | 3,072,496 |
| HOOD | 115.28▼ | -2.06 (-1.76%) | 121.42 | 115.09 | 18,187,855 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.12 | 16,800 |
| HQY | 92.66▼ | -0.70 (-0.75%) | 94.60 | 91.32 | 693,420 |
| HRB | 45.14▼ | -0.75 (-1.63%) | 46.14 | 44.93 | 1,755,679 |
| HRTG | 34.05▼ | -0.39 (-1.13%) | 34.8808 | 33.50 | 228,119 |
| HRZN | 4.79▼ | -0.07 (-1.44%) | 4.8896 | 4.77 | 564,678 |
| HTCR | 1.97▲ | +0.01 (+0.51%) | 2.0182 | 1.7264 | 20,001 |
| HTLD | 12.23▼ | -0.09 (-0.73%) | 12.495 | 12.15 | 633,211 |
| HUBS | 230.19▼ | -10.23 (-4.26%) | 243.355 | 230.19 | 1,523,065 |
| HUM | 400.02▼ | -3.07 (-0.76%) | 419.97 | 386.83 | 972,749 |
| HUN | 9.58▼ | -0.22 (-2.24%) | 9.99 | 9.55 | 2,073,609 |
| HUTG | 16.16▼ | -1.34 (-7.66%) | 18.25 | 15.60 | 175,833 |
| HUYA | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.05 | 1,001,790 |
| HVAC | 33.94▼ | -0.80 (-2.30%) | 34.46 | 33.94 | 6,300 |
| HXL | 90.42▼ | -0.86 (-0.94%) | 91.075 | 90.00 | 591,863 |
| HYGH | 86.384▼ | -0.036 (-0.04%) | 86.44 | 86.35 | 44,500 |
| HYNE | 16.56 | +0.00 (+0.00%) | 16.60 | 16.41 | 8,958 |
| HYNX | 33.70▲ | +4.18 (+14.16%) | 34.02 | 30.18 | 711,671 |
| IAE | 8.95▲ | +0.03 (+0.34%) | 8.98 | 8.8665 | 26,207 |
| IART | 16.25▼ | -0.01 (-0.06%) | 16.46 | 15.99 | 578,398 |
| IAT | 61.77▼ | -0.45 (-0.72%) | 62.32 | 61.60 | 99,530 |
| IBCP | 36.76▼ | -0.23 (-0.62%) | 36.95 | 36.425 | 141,135 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 388,925 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.10 | 25.07 | 418,111 |
| IBDZ | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.275 | 81,129 |
| IBIJ | 25.15▼ | -0.05 (-0.20%) | 25.20 | 25.13 | 17,260 |
| IBTI | 22.005▼ | -0.015 (-0.07%) | 22.01 | 22.00 | 405,230 |
| IBTQ | 24.36▼ | -0.055 (-0.23%) | 24.409 | 24.32 | 57,706 |
| ICE | 156.50▼ | -1.26 (-0.80%) | 158.00 | 155.87 | 2,758,221 |
| IDE | 12.91▼ | -0.12 (-0.92%) | 13.00 | 12.89 | 38,074 |
| IDMO | 62.97▼ | -0.40 (-0.63%) | 63.27 | 62.87 | 258,609 |
| IFV | 26.2634▼ | -0.1904 (-0.72%) | 26.53 | 26.20 | 35,825 |
| IGI | 15.75▼ | -0.03 (-0.19%) | 15.9399 | 15.75 | 8,214 |
| IGM | 162.13▲ | +0.12 (+0.07%) | 162.74 | 161.58 | 214,394 |
| IGOV | 41.25▼ | -0.18 (-0.43%) | 41.55 | 41.22 | 118,721 |
| IHI | 51.48▼ | -0.26 (-0.50%) | 52.06 | 51.32 | 2,222,910 |
| IHY | 21.55▼ | -0.03 (-0.14%) | 21.59 | 21.44 | 5,600 |
| III | 5.06▼ | -0.03 (-0.59%) | 5.13 | 5.01 | 175,600 |
| IJH | 74.56▼ | -0.80 (-1.06%) | 75.29 | 74.505 | 4,731,012 |
| IJUL | 36.6891▼ | -0.2446 (-0.66%) | 36.95 | 36.6301 | 22,526 |
| ILDR | 38.8589▼ | -0.2811 (-0.72%) | 39.189 | 38.84 | 38,240 |
| ILF | 36.16▼ | -0.36 (-0.99%) | 36.57 | 36.10 | 2,420,403 |
| ILMN | 205.00▼ | -6.06 (-2.87%) | 212.18 | 203.6048 | 1,689,247 |
| ILTB | 46.89▼ | -0.16 (-0.34%) | 47.08 | 46.75 | 39,934 |
| IMCR | 34.47▼ | -0.89 (-2.52%) | 35.345 | 34.29 | 337,075 |
| IMKTA | 80.96▼ | -0.95 (-1.16%) | 81.60 | 80.825 | 94,165 |
| IMMP | 0.3551▼ | -0.0097 (-2.66%) | 0.37 | 0.355 | 107,604 |