Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HELE 23.42 -0.34 (-1.43%) 24.02 23.2617 491,246
HLLY 3.25 +0.14 (+4.50%) 3.26 3.065 777,579
HLP 1.01 +0.0324 (+3.31%) 1.02 0.93 170,461
HLT 273.88 +2.63 (+0.97%) 274.25 270.55 1,111,613
HLX 6.37 +0.11 (+1.76%) 6.38 6.21 1,102,515
HNST 4.01 -0.08 (-1.96%) 4.12 3.97 3,412,465
HOG 30.06 +0.18 (+0.60%) 30.33 29.66 1,509,156
HOOD 117.38 +2.55 (+2.22%) 118.13 113.79 35,682,615
HOOG 79.3471 +3.2852 (+4.32%) 80.3384 74.75 235,616
HOOY 68.36 +0.91 (+1.35%) 68.97 66.91 176,126
HOPE 10.75 -0.13 (-1.19%) 10.90 10.65 643,320
HOV 150.41 +0.67 (+0.45%) 151.77 146.60 95,600
HPF 16.70 +0.093 (+0.56%) 16.72 16.606 32,116
HQGO 58.7889 +0.0539 (+0.09%) 58.7989 58.7889 215
HQI 9.78 -0.10 (-1.01%) 10.05 9.68 5,783
HRB 50.19 +0.06 (+0.12%) 50.52 49.62 1,521,503
HRL 25.02 +0.29 (+1.17%) 25.135 24.755 3,510,502
HST 17.66 +0.00 (+0.00%) 17.78 17.33 7,390,171
HSTM 29.00 +0.00 (+0.00%) 29.17 28.8258 173,471
HTEC 30.60 +0.1368 (+0.45%) 30.66 30.4263 6,186
HTGC 19.12 -0.01 (-0.05%) 19.225 19.065 800,521
HTLM 3.55 -0.24 (-6.33%) 3.7866 3.55 4,246
HTOO 4.16 -0.12 (-2.80%) 4.30 4.04 123,357
HUSA 6.75 +0.06 (+0.90%) 6.94 6.6603 126,812
HUSV 39.3871 -0.201 (-0.51%) 39.55 39.38 5,428
HVT 22.98 -0.18 (-0.78%) 23.33 22.8005 82,297
HWM 187.46 -1.79 (-0.95%) 190.15 186.4701 1,859,759
HXL 62.65 +0.55 (+0.89%) 62.99 62.15 672,591
HY 35.91 -0.09 (-0.25%) 36.13 35.63 67,800
HYGH 86.48 +0.00 (+0.00%) 86.535 86.3406 29,859
HYI 12.09 +0.02 (+0.17%) 12.12 12.04 30,594
HYLB 37.08 -0.02 (-0.05%) 37.13 37.07 669,400
HYSA 15.3481 +0.0228 (+0.15%) 15.53 15.33 6,346
HYT 9.58 -0.01 (-0.10%) 9.59 9.54 754,964
IAG 11.01 -0.40 (-3.51%) 11.46 10.99 10,278,542
IAI 175.72 -0.88 (-0.50%) 176.54 175.16 127,726
IAUG 27.8173 -0.0195 (-0.07%) 27.9779 27.77 48,848
IBIT 66.37 +0.87 (+1.33%) 66.4699 65.14 33,468,992
IBND 32.68 +0.22 (+0.68%) 32.74 32.5845 111,850
IBTA 26.92 +0.64 (+2.44%) 27.06 26.19 551,682
IBTF 23.33 +0.00 (+0.00%) 23.33 23.32 414,076
IBTI 22.44 +0.0154 (+0.07%) 22.44 22.41 209,096
IBTM 23.285 +0.02 (+0.09%) 23.31 23.27 255,694
IBUF 28.355 -0.025 (-0.09%) 28.3677 28.32 8,366
ICHR 17.06 -0.01 (-0.06%) 17.70 16.89 993,717
ICLN 14.89 +0.08 (+0.54%) 14.9665 14.8348 2,539,358
ICON 2.13 +0.01 (+0.47%) 2.13 2.08 36,896
IDGT 86.5241 -0.6159 (-0.71%) 86.92 86.05 6,205
IDNA 22.7466 +0.1966 (+0.87%) 22.8058 22.56 13,765
IDOG 36.4096 +0.1242 (+0.34%) 36.51 36.2425 18,072
IDR 27.94 -1.86 (-6.24%) 29.69 27.85 386,194
IDRV 36.304 +0.338 (+0.94%) 36.304 35.8168 15,344
IESC 366.88 -2.86 (-0.77%) 372.485 358.94 102,568
IGF 60.71 -0.45 (-0.74%) 61.17 60.675 658,911
IGI 16.95 -0.02 (-0.12%) 17.00 16.85 12,648
IGOV 43.09 +0.23 (+0.54%) 43.15 42.88 155,299
IGSB 53.11 +0.03 (+0.06%) 53.12 53.09 2,097,671
IHG 120.62 +1.12 (+0.94%) 120.62 119.425 147,674
IIIV 31.07 +0.29 (+0.94%) 31.21 30.505 199,402
IIPR 57.22 -0.08 (-0.14%) 58.3807 56.81 276,315
IJJ 130.04 -0.75 (-0.57%) 130.445 129.3301 109,816
IJK 96.07 -0.54 (-0.56%) 96.54 95.60 157,652
IMKTA 70.23 +1.19 (+1.72%) 70.56 68.365 90,241
IMMX 2.00 -0.09 (-4.31%) 2.10 1.96 173,104
IMTB 44.52 +0.0537 (+0.12%) 44.63 44.47 11,910
INBK 23.86 -0.30 (-1.24%) 24.47 23.515 28,438
INBX 26.57 -0.615 (-2.26%) 27.895 26.28 87,359
INDL 58.13 +0.91 (+1.59%) 58.13 57.6565 22,265
INDO 2.95 -0.04 (-1.34%) 3.04 2.95 323,424
INFU 10.10 -0.06 (-0.59%) 10.325 10.035 259,858
INSW 48.42 -0.70 (-1.43%) 49.29 48.19 467,800
INTU 651.30 -0.03 (+0.00%) 655.11 644.46 1,575,005
IPG 26.36 +0.07 (+0.27%) 26.545 25.99 4,324,180
IQV 186.81 +0.84 (+0.45%) 188.29 184.75 993,158
IROQ 25.5601 -0.0399 (-0.16%) 25.5601 25.56 1,263
IRS 11.94 +0.16 (+1.36%) 12.25 11.90 215,300
ISD 14.64 +0.00 (+0.00%) 14.68 14.61 64,380
ISHG 76.98 +0.43 (+0.56%) 77.12 76.50 57,079
ISOU 8.77 -0.32 (-3.52%) 9.25 8.72 55,300
IUS 54.93 +0.06 (+0.11%) 55.00 54.79 29,500
IVR 7.54 -0.01 (-0.13%) 7.58 7.5119 1,126,098
IVZ 22.10 -0.24 (-1.07%) 22.45 21.885 3,111,266
IWD 201.49 -1.06 (-0.52%) 202.10 200.94 1,907,448
IWF 463.36 -1.20 (-0.26%) 465.05 463.00 788,287
IWO 314.12 -0.25 (-0.08%) 314.305 311.50 241,333
IXC 41.88 +0.46 (+1.11%) 42.0465 41.52 279,953
IXN 99.61 -0.30 (-0.30%) 100.5099 99.59 135,424
IXP 126.50 +0.27 (+0.21%) 126.61 125.7225 19,826
IZEA 3.57 -0.03 (-0.83%) 3.7655 3.50 81,133
JAVA 68.53 -0.19 (-0.28%) 68.82 68.295 206,359
JAZZ 126.54 +1.32 (+1.05%) 127.05 124.50 632,598
JBTM 136.06 -1.78 (-1.29%) 138.70 135.75 395,461
JCAP 18.16 +0.41 (+2.31%) 18.35 17.64 135,913
JHMD 40.15 -0.15 (-0.37%) 40.25 40.0766 49,680
JIVE 75.482 -0.1126 (-0.15%) 75.59 75.275 36,100
JJSF 103.53 +0.86 (+0.84%) 103.72 101.50 135,797
JKHY 159.07 +0.64 (+0.40%) 159.25 157.36 695,373
JMBS 45.92 -0.02 (-0.04%) 45.9897 45.86 725,052
JPI 20.70 +0.10 (+0.49%) 20.70 20.583 19,750
JPMB 40.455 -0.0195 (-0.05%) 40.56 40.42 3,027