Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.10 | 300 |
| GMOD | 25.8722▲ | +0.3083 (+1.21%) | 25.98 | 25.69 | 17,377 |
| GMOV | 28.00▲ | +0.25 (+0.90%) | 28.18 | 27.98 | 14,013 |
| GMUN | 50.2809▲ | +0.096 (+0.19%) | 50.40 | 50.28 | 1,554 |
| GNRC | 201.85▲ | +2.54 (+1.27%) | 210.78 | 201.74 | 1,090,698 |
| GOLF | 92.46▲ | +3.13 (+3.50%) | 94.26 | 90.765 | 352,291 |
| GOOGL | 302.06▲ | +1.06 (+0.35%) | 305.97 | 300.93 | 27,375,734 |
| GOOY | 13.38▲ | +0.04 (+0.30%) | 13.54 | 13.37 | 341,339 |
| GOTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.95 | 347,115 |
| GPGI | 17.65▲ | +0.59 (+3.46%) | 17.855 | 17.20 | 3,751,754 |
| GPTY | 37.64▲ | +0.88 (+2.39%) | 37.88 | 37.10 | 23,678 |
| GRBK | 63.48▲ | +2.22 (+3.62%) | 64.125 | 62.97 | 178,281 |
| GREK | 64.28▲ | +1.88 (+3.01%) | 65.31 | 63.9199 | 134,000 |
| GRNB | 23.975▲ | +0.125 (+0.52%) | 24.00 | 23.9201 | 26,961 |
| GRND | 12.64▲ | +0.09 (+0.72%) | 12.8325 | 12.29 | 1,153,616 |
| GRRR | 10.96▲ | +0.58 (+5.59%) | 10.99 | 10.49 | 505,747 |
| GS | 831.27▲ | +17.74 (+2.18%) | 849.53 | 829.00 | 2,183,060 |
| GSK | 51.99▲ | +0.15 (+0.29%) | 52.69 | 51.80 | 4,212,688 |
| GSL | 38.23▲ | +0.43 (+1.14%) | 38.465 | 37.50 | 318,048 |
| GTEC | 0.7176▲ | +0.0059 (+0.83%) | 0.7199 | 0.6938 | 113,239 |
| GTN | 4.82▲ | +0.29 (+6.40%) | 4.945 | 4.63 | 1,158,851 |
| GUG | 15.00 | +0.00 (+0.00%) | 15.11 | 14.95 | 61,868 |
| GUSE | 39.4003▲ | +0.5215 (+1.34%) | 39.66 | 39.39 | 7,670 |
| HAS | 92.99▲ | +1.88 (+2.06%) | 94.56 | 91.97 | 1,718,058 |
| HAYW | 13.85▲ | +0.21 (+1.54%) | 14.135 | 13.79 | 1,951,169 |
| HBNB | 7.91▼ | -0.08 (-1.00%) | 8.002 | 7.8954 | 5,003 |
| HCAT | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.21 | 827,405 |
| HCKT | 13.43▲ | +0.25 (+1.90%) | 13.63 | 13.17 | 280,241 |
| HEDJ | 51.29▲ | +1.47 (+2.95%) | 51.94 | 51.0501 | 39,842 |
| HEFT | 26.18▼ | -0.17 (-0.65%) | 26.3388 | 26.14 | 60,834 |
| HEI | 279.64▲ | +4.48 (+1.63%) | 283.89 | 278.16 | 633,146 |
| HFND | 23.18▲ | +0.33 (+1.44%) | 23.22 | 23.08 | 8,340 |
| HG | 29.02▲ | +0.47 (+1.65%) | 29.61 | 28.85 | 539,454 |
| HIDV | 77.679▲ | +0.9717 (+1.27%) | 78.285 | 77.679 | 9,400 |
| HIG | 135.43▲ | +2.78 (+2.10%) | 136.08 | 134.31 | 1,184,549 |
| HIMX | 8.68▲ | +0.09 (+1.05%) | 8.91 | 8.55 | 2,720,872 |
| HIPO | 26.21▲ | +0.63 (+2.46%) | 26.73 | 25.82 | 115,324 |
| HLI | 140.42▲ | +0.91 (+0.65%) | 143.69 | 140.27 | 502,306 |
| HMC | 24.74▲ | +0.62 (+2.57%) | 24.9342 | 24.585 | 1,303,210 |
| HNNA | 9.68▲ | +0.39 (+4.20%) | 9.82 | 9.4801 | 7,526 |
| HOLX | 75.64▲ | +0.23 (+0.30%) | 75.64 | 75.33 | 2,533,612 |
| HOMZ | 42.2882▲ | +1.0492 (+2.54%) | 42.52 | 42.20 | 1,740 |
| HOOD | 72.49▲ | +1.60 (+2.26%) | 73.60 | 70.9201 | 24,455,775 |
| HOOG | 19.06▲ | +0.81 (+4.44%) | 19.655 | 18.40 | 471,142 |
| HPI | 15.66▲ | +0.16 (+1.03%) | 15.7192 | 15.55 | 51,643 |
| HPP | 5.89▲ | +0.24 (+4.25%) | 5.98 | 5.73 | 1,321,381 |
| HPS | 14.17▲ | +0.10 (+0.71%) | 14.2968 | 14.14 | 43,397 |
| HQL | 16.18▼ | -0.01 (-0.06%) | 16.53 | 16.138 | 107,130 |
| HQY | 81.64▲ | +0.62 (+0.77%) | 82.455 | 80.44 | 748,070 |
| HSDT | 2.06▲ | +0.02 (+0.98%) | 2.135 | 2.04 | 306,906 |
| HSIC | 74.46▲ | +2.17 (+3.00%) | 74.74 | 72.69 | 1,271,414 |
| HTH | 35.48▲ | +0.85 (+2.45%) | 35.98 | 35.10 | 303,267 |
| HTHT | 49.75▼ | -0.38 (-0.76%) | 50.20 | 48.59 | 1,352,473 |
| HTO | 56.51▲ | +0.21 (+0.37%) | 57.34 | 56.015 | 456,489 |
| HTZ | 4.13▲ | +0.18 (+4.56%) | 4.28 | 3.99 | 4,997,572 |
| HUBB | 489.07▲ | +13.33 (+2.80%) | 501.32 | 487.24 | 480,585 |
| HUM | 170.14▲ | +0.24 (+0.14%) | 173.58 | 166.53 | 1,649,605 |
| HUYA | 3.07▲ | +0.03 (+0.99%) | 3.14 | 2.955 | 1,377,635 |
| HWM | 236.04▲ | +4.83 (+2.09%) | 241.85 | 232.60 | 2,226,855 |
| HYAC | 11.45▲ | +0.01 (+0.09%) | 11.4813 | 11.44 | 195,318 |
| IAC | 38.67▲ | +1.08 (+2.87%) | 39.1225 | 37.89 | 871,976 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 600,703 |
| IBDX | 25.205▲ | +0.11 (+0.44%) | 25.2682 | 25.11 | 234,541 |
| IBGA | 24.3866▲ | +0.171 (+0.71%) | 24.45 | 24.29 | 6,725 |
| IBP | 267.44▲ | +8.65 (+3.34%) | 275.49 | 258.08 | 326,608 |
| IBRX | 9.40▲ | +0.93 (+10.98%) | 9.54 | 8.46 | 26,514,739 |
| IBTA | 28.27▲ | +0.85 (+3.10%) | 28.88 | 27.43 | 331,130 |
| ICLN | 18.18▲ | +0.12 (+0.66%) | 18.5751 | 18.005 | 3,974,945 |
| ICMB | 1.77▲ | +0.06 (+3.51%) | 1.8288 | 1.685 | 51,362 |
| ICOI | 13.28▲ | +0.223 (+1.71%) | 13.37 | 13.07 | 40,160 |
| IDAI | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.57 | 60,198 |
| IDU | 113.42▲ | +0.85 (+0.76%) | 114.45 | 113.22 | 98,278 |
| IDVO | 39.62▲ | +0.62 (+1.59%) | 40.1499 | 39.26 | 407,087 |
| IDXX | 578.51▲ | +1.25 (+0.22%) | 594.42 | 577.91 | 415,818 |
| IFRX | 0.9679▲ | +0.0279 (+2.97%) | 1.01 | 0.935 | 213,832 |
| IG | 20.5712▲ | +0.1117 (+0.55%) | 20.61 | 20.49 | 25,277 |
| IGD | 5.75▲ | +0.03 (+0.52%) | 5.779 | 5.7434 | 235,141 |
| IHDG | 47.49▲ | +0.98 (+2.11%) | 47.9644 | 47.20 | 202,476 |
| IHG | 132.06▲ | +2.82 (+2.18%) | 135.15 | 132.06 | 235,912 |
| IIIV | 22.38▲ | +0.08 (+0.36%) | 22.86 | 22.12 | 313,333 |
| IIM | 12.47▼ | -0.01 (-0.08%) | 12.6035 | 12.44 | 139,282 |
| ILOW | 42.099▲ | +0.6529 (+1.58%) | 42.55 | 41.7245 | 122,598 |
| IMCC | 0.6468▲ | +0.0272 (+4.39%) | 0.6468 | 0.56 | 152,183 |
| IMCR | 30.35▲ | +0.44 (+1.47%) | 31.09 | 30.06 | 270,813 |
| IMSR | 6.33▲ | +0.21 (+3.43%) | 6.39 | 5.92 | 1,297,275 |
| IMTX | 9.51▲ | +0.08 (+0.85%) | 9.69 | 9.20 | 438,286 |
| INCO | 55.90▲ | +1.1779 (+2.15%) | 56.6699 | 55.57 | 65,001 |
| INCY | 90.45▼ | -0.33 (-0.36%) | 92.33 | 90.00 | 1,380,494 |
| INFU | 9.60▲ | +0.51 (+5.61%) | 9.67 | 9.11 | 109,908 |
| INGN | 6.45▲ | +0.35 (+5.74%) | 6.5299 | 6.0601 | 291,479 |
| INNV | 7.96▲ | +0.21 (+2.71%) | 8.12 | 7.79 | 305,306 |
| INTW | 52.28▼ | -0.03 (-0.06%) | 55.70 | 51.795 | 522,878 |
| ION | 52.37▲ | +2.4803 (+4.97%) | 52.7956 | 51.27 | 6,266 |
| IONL | 14.46▲ | +1.34 (+10.21%) | 14.97 | 13.10 | 424,327 |
| IONQ | 33.11▲ | +1.91 (+6.12%) | 33.63 | 31.29 | 19,144,852 |
| IONZ | 20.06▼ | -2.51 (-11.12%) | 22.72 | 19.50 | 1,437,949 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 15,105 |
| IPM | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.5876 | 61,956 |
| IQDF | 31.36▲ | +0.71 (+2.32%) | 31.61 | 31.05 | 92,483 |
| IRDM | 26.30▲ | +0.90 (+3.54%) | 26.415 | 24.97 | 1,769,749 |