Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| HAUZ | 23.03▲ | +0.14 (+0.61%) | 23.03 | 22.8901 | 71,574 |
| HCKT | 11.16▼ | -0.30 (-2.62%) | 11.34 | 10.85 | 289,429 |
| HCWB | 3.145▼ | -0.025 (-0.79%) | 3.3014 | 3.0901 | 55,791 |
| HDG | 54.985▲ | +0.15 (+0.27%) | 55.10 | 54.82 | 888 |
| HDSN | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 455,328 |
| HESM | 40.08▼ | -0.46 (-1.13%) | 40.83 | 40.065 | 658,362 |
| HHH | 66.72▼ | -0.31 (-0.46%) | 67.49 | 65.455 | 300,466 |
| HIG | 137.44▼ | -1.64 (-1.18%) | 139.58 | 137.26 | 1,170,590 |
| HLF | 11.69▼ | -0.05 (-0.43%) | 11.85 | 11.63 | 1,162,388 |
| HLI | 123.42▼ | -2.03 (-1.62%) | 125.97 | 123.15 | 761,543 |
| HLMN | 8.91▼ | -0.10 (-1.11%) | 9.096 | 8.77 | 1,002,273 |
| HLX | 10.11▼ | -0.08 (-0.79%) | 10.195 | 10.01 | 1,067,787 |
| HMH | 20.03▲ | +0.12 (+0.60%) | 20.20 | 19.555 | 163,170 |
| HMY | 19.86▲ | +0.35 (+1.79%) | 20.22 | 19.665 | 2,271,411 |
| HOLO | 1.70 | +0.00 (+0.00%) | 1.7388 | 1.67 | 261,206 |
| HON | 235.34▲ | +5.22 (+2.27%) | 235.67 | 228.56 | 2,989,022 |
| HOPE | 14.30▲ | +0.06 (+0.42%) | 14.365 | 14.215 | 806,205 |
| HPI | 16.20▼ | -0.02 (-0.12%) | 16.26 | 16.146 | 38,178 |
| HQ | 14.93▲ | +2.44 (+19.54%) | 15.01 | 12.7566 | 325,817 |
| HQGO | 67.7536▼ | -0.0521 (-0.08%) | 67.7536 | 67.7536 | 88 |
| HQL | 21.24▲ | +0.14 (+0.66%) | 21.30 | 21.02 | 130,443 |
| HRL | 24.39▲ | +0.09 (+0.37%) | 24.46 | 23.919 | 2,447,449 |
| HRMY | 39.77▲ | +0.25 (+0.63%) | 39.83 | 39.03 | 676,429 |
| HSBH | 113.626▲ | +0.9417 (+0.84%) | 113.626 | 113.06 | 8,912 |
| HSIC | 90.74▲ | +1.56 (+1.75%) | 90.93 | 88.47 | 999,683 |
| HTFL | 29.85▲ | +0.31 (+1.05%) | 30.22 | 28.67 | 1,069,151 |
| HTLM | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.80 | 7,714 |
| HUBB | 512.90▼ | -6.72 (-1.29%) | 529.39 | 512.45 | 395,861 |
| HUBC | 0.7095▼ | -0.0545 (-7.13%) | 0.7696 | 0.68 | 399,034 |
| HUBS | 210.12▼ | -10.39 (-4.71%) | 220.05 | 207.89 | 1,351,382 |
| HUM | 388.83▲ | +16.01 (+4.29%) | 389.48 | 370.38 | 1,244,161 |
| HWSM | 32.0241▲ | +0.0442 (+0.14%) | 32.0241 | 32.0241 | 83 |
| HYG | 79.61▲ | +0.10 (+0.13%) | 79.66 | 79.59 | 25,181,420 |
| HYMB | 24.98▲ | +0.025 (+0.10%) | 25.00 | 24.965 | 1,121,697 |
| HYT | 8.42▼ | -0.02 (-0.24%) | 8.46 | 8.41 | 669,133 |
| HYTR | 21.365▲ | +0.026 (+0.12%) | 21.37 | 21.36 | 56,173 |
| IAUG | 30.9474▲ | +0.0874 (+0.28%) | 31.03 | 30.93 | 23,991 |
| IBCB | 24.575▲ | +0.03 (+0.12%) | 24.6255 | 24.56 | 35,482 |
| IBDT | 25.17▲ | +0.01 (+0.04%) | 25.1811 | 25.17 | 510,735 |
| IBDW | 20.625▲ | +0.025 (+0.12%) | 20.65 | 20.615 | 429,135 |
| IBID | 25.72 | +0.00 (+0.00%) | 25.7479 | 25.7038 | 25,799 |
| IBIJ | 25.26▲ | +0.015 (+0.06%) | 25.289 | 25.26 | 10,805 |
| IBND | 31.0726▼ | -0.1074 (-0.34%) | 31.30 | 31.05 | 48,659 |
| IBTM | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.43 | 97,567 |
| IBTO | 23.795▲ | +0.02 (+0.08%) | 23.83 | 23.7911 | 96,459 |
| ICLN | 18.41▲ | +0.21 (+1.15%) | 18.785 | 18.37 | 5,319,239 |
| ICLR | 167.17▲ | +1.59 (+0.96%) | 167.74 | 161.77 | 684,467 |
| IDE | 13.34▲ | +0.14 (+1.06%) | 13.3657 | 13.28 | 32,581 |
| IDR | 34.72▲ | +0.02 (+0.06%) | 36.25 | 34.29 | 167,129 |
| IDU | 111.49▲ | +0.51 (+0.46%) | 111.6588 | 111.06 | 101,359 |
| IEMG | 81.02▲ | +1.13 (+1.41%) | 81.31 | 80.73 | 10,684,437 |
| IFF | 83.85▼ | -1.15 (-1.35%) | 85.54 | 83.63 | 1,225,155 |
| IFGL | 22.82▼ | -0.0224 (-0.10%) | 22.96 | 22.82 | 8,053 |
| IGA | 10.27▼ | -0.01 (-0.10%) | 10.295 | 10.25 | 46,058 |
| IGD | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 243,411 |
| IGIC | 26.67▲ | +0.12 (+0.45%) | 26.93 | 26.5339 | 88,297 |
| IHI | 56.08▲ | +0.10 (+0.18%) | 56.18 | 55.06 | 2,640,634 |
| IIF | 23.35▼ | -0.06 (-0.26%) | 23.50 | 23.135 | 27,444 |
| ILCB | 107.149▲ | +0.304 (+0.28%) | 107.3298 | 107.10 | 11,345 |
| IMA | 5.99▲ | +0.38 (+6.77%) | 5.99 | 5.53 | 9,115 |
| IMMX | 11.37▼ | -0.12 (-1.04%) | 11.72 | 10.93 | 1,547,387 |
| IMOS | 56.47▼ | -2.81 (-4.74%) | 58.18 | 56.26 | 99,321 |
| INKM | 34.7015▲ | +0.0605 (+0.17%) | 34.81 | 34.695 | 4,509 |
| INMU | 23.89 | +0.00 (+0.00%) | 23.90 | 23.87 | 175,399 |
| INO | 0.77▲ | +0.0042 (+0.55%) | 0.78 | 0.747 | 3,013,441 |
| INQQ | 13.775▼ | -0.03 (-0.22%) | 13.82 | 13.775 | 14,377 |
| INTT | 13.92▲ | +0.56 (+4.19%) | 14.07 | 13.50 | 137,983 |
| INTW | 23.87▲ | +1.51 (+6.75%) | 24.90 | 23.48 | 4,399,558 |
| INVA | 20.81▲ | +0.06 (+0.29%) | 21.12 | 20.62 | 584,715 |
| INVH | 29.78▼ | -0.01 (-0.03%) | 29.855 | 29.478 | 2,678,041 |
| IONL | 17.47▲ | +1.27 (+7.84%) | 17.70 | 15.74 | 528,919 |
| IPI | 36.44▼ | -0.44 (-1.19%) | 37.2295 | 36.325 | 142,871 |
| IQ | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.32 | 5,391,978 |
| IQI | 10.17▲ | +0.08 (+0.79%) | 10.17 | 10.12 | 129,493 |
| IQQQ | 48.8022▲ | +0.3733 (+0.77%) | 48.9499 | 48.7516 | 36,858 |
| IREG | 9.44▲ | +1.51 (+19.04%) | 9.82 | 8.85 | 706,173 |
| ISCG | 65.7943▲ | +0.3421 (+0.52%) | 65.9205 | 65.44 | 18,528 |
| ISCV | 81.1791▲ | +0.1491 (+0.18%) | 81.28 | 80.615 | 9,291 |
| ISD | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 105,285 |
| ISMD | 50.29▲ | +0.14 (+0.28%) | 50.45 | 49.93 | 35,978 |
| ISRG | 401.27▲ | +0.04 (+0.01%) | 404.98 | 397.17 | 3,141,591 |
| ITDC | 37.2536▲ | +0.1242 (+0.33%) | 37.32 | 37.24 | 14,154 |
| ITW | 292.51▼ | -0.64 (-0.22%) | 294.23 | 289.83 | 887,791 |
| IUSB | 45.45▲ | +0.03 (+0.07%) | 45.525 | 45.44 | 2,515,777 |
| IUSG | 193.47▲ | +0.84 (+0.44%) | 194.3814 | 193.33 | 406,069 |
| IVE | 236.60▲ | +0.23 (+0.10%) | 236.91 | 235.66 | 539,011 |
| IVLU | 44.24▲ | +0.14 (+0.32%) | 44.335 | 44.16 | 633,958 |
| IVV | 776.19▲ | +1.96 (+0.25%) | 778.56 | 775.00 | 3,475,964 |
| IWL | 191.22▲ | +0.50 (+0.26%) | 191.93 | 191.07 | 34,418 |
| IWM | 302.71▲ | +1.72 (+0.57%) | 303.40 | 301.00 | 15,404,372 |
| IWS | 171.75▲ | +0.25 (+0.15%) | 171.91 | 170.715 | 372,857 |
| IYR | 103.51▲ | +0.94 (+0.92%) | 103.61 | 102.695 | 4,133,957 |
| JANX | 16.67▲ | +0.15 (+0.91%) | 16.82 | 16.33 | 638,480 |
| JBIO | 23.21▲ | +0.86 (+3.85%) | 23.46 | 21.51 | 705,708 |
| JCAP | 21.10▲ | +0.02 (+0.09%) | 21.455 | 20.945 | 268,670 |
| JCPB | 46.19▲ | +0.03 (+0.06%) | 46.25 | 46.17 | 1,514,850 |
| JEF | 54.82▼ | -0.18 (-0.33%) | 55.81 | 54.5363 | 1,382,525 |
| JEPI | 57.84▲ | +0.05 (+0.09%) | 57.88 | 57.7099 | 4,033,762 |
| JHMD | 46.54▲ | +0.09 (+0.19%) | 46.71 | 46.38 | 73,278 |