Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFBD | 0.90▼ | -0.0311 (-3.34%) | 0.9455 | 0.89 | 12,617 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| III | 5.89▼ | -0.19 (-3.13%) | 6.15 | 5.88 | 255,702 |
| IINN | 0.8765▼ | -0.0135 (-1.52%) | 0.92 | 0.85 | 144,190 |
| IJJ | 138.80▼ | -0.49 (-0.35%) | 139.18 | 138.51 | 101,071 |
| IJK | 103.43▼ | -0.18 (-0.17%) | 103.99 | 103.043 | 194,025 |
| IJR | 128.62▼ | -0.44 (-0.34%) | 129.17 | 128.305 | 3,770,342 |
| IJT | 150.75▼ | -0.23 (-0.15%) | 151.5117 | 150.21 | 82,727 |
| IJUL | 34.123▲ | +0.063 (+0.18%) | 34.123 | 34.07 | 32,000 |
| IMO | 97.98▲ | +1.70 (+1.77%) | 98.75 | 95.60 | 462,437 |
| IMOM | 41.71▲ | +0.38 (+0.92%) | 41.71 | 41.45 | 11,373 |
| IMUX | 0.618▼ | -0.0209 (-3.27%) | 0.6464 | 0.6017 | 1,347,734 |
| IMVT | 26.27▲ | +0.27 (+1.04%) | 26.60 | 25.612 | 1,678,279 |
| INCY | 106.21▲ | +0.97 (+0.92%) | 108.58 | 104.8301 | 1,696,253 |
| INDB | 76.45▼ | -0.17 (-0.22%) | 76.95 | 75.91 | 260,294 |
| INDS | 39.7118▲ | +0.3018 (+0.77%) | 39.78 | 39.29 | 15,199 |
| INFY | 18.63▼ | -0.19 (-1.01%) | 18.88 | 18.545 | 12,771,690 |
| INMB | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.59 | 395,276 |
| INOV | 35.20▲ | +0.07 (+0.20%) | 35.30 | 35.19 | 11,750 |
| INVE | 3.32▼ | -0.11 (-3.21%) | 3.48 | 3.32 | 27,490 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IP | 43.35▼ | -0.31 (-0.71%) | 43.54 | 42.88 | 3,917,238 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.74 | 91,700 |
| IPO | 48.14▲ | +0.42 (+0.88%) | 48.65 | 47.7076 | 34,732 |
| IRDM | 19.04▼ | -0.23 (-1.19%) | 19.155 | 18.07 | 2,090,069 |
| IRMD | 102.00▼ | -0.57 (-0.56%) | 103.06 | 101.85 | 67,570 |
| ISD | 14.45▼ | -0.04 (-0.28%) | 14.535 | 14.45 | 65,041 |
| ISPC | 0.3812▼ | -0.0388 (-9.24%) | 0.42 | 0.36 | 1,666,057 |
| ISTB | 48.74 | +0.00 (+0.00%) | 48.78 | 48.73 | 364,880 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IVLU | 39.49▲ | +0.02 (+0.05%) | 39.52 | 39.325 | 852,851 |
| IVOO | 118.59▼ | -0.41 (-0.34%) | 119.139 | 118.2701 | 72,934 |
| IVV | 694.66▼ | -0.66 (-0.09%) | 697.34 | 693.19 | 7,668,384 |
| IWD | 218.99▼ | -0.21 (-0.10%) | 219.71 | 218.595 | 3,705,497 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IWMY | 20.67▲ | +0.01 (+0.05%) | 20.775 | 20.64 | 91,500 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| IXN | 107.34▲ | +0.02 (+0.02%) | 108.2516 | 106.8701 | 209,012 |
| IYY | 168.49▼ | -0.08 (-0.05%) | 169.01 | 168.25 | 28,618 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| JANX | 13.76▲ | +0.04 (+0.29%) | 13.88 | 13.51 | 1,757,600 |
| JBI | 7.17▲ | +0.08 (+1.13%) | 7.25 | 6.985 | 1,503,267 |
| JBS | 14.67▼ | -0.42 (-2.78%) | 15.09 | 14.53 | 3,678,200 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JEM | 0.18▲ | +0.003 (+1.69%) | 0.185 | 0.172 | 182,300 |
| JEPI | 58.41▼ | -0.02 (-0.03%) | 58.50 | 58.29 | 4,553,800 |
| JFR | 7.84▼ | -0.04 (-0.51%) | 7.897 | 7.84 | 983,648 |
| JFU | 6.14▲ | +0.09 (+1.49%) | 6.51 | 5.39 | 11,083 |
| JG | 7.65▲ | +0.13 (+1.73%) | 7.70 | 6.93 | 5,471 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JIG | 77.29▲ | +0.14 (+0.18%) | 77.36 | 76.893 | 17,600 |
| JILL | 16.75▼ | -0.13 (-0.77%) | 17.195 | 16.69 | 90,693 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |
| JNUG | 258.79▲ | +2.66 (+1.04%) | 259.76 | 240.9576 | 239,059 |
| JPUS | 129.048▼ | -0.2103 (-0.16%) | 129.07 | 128.7088 | 7,741 |
| KALU | 128.24▼ | -2.98 (-2.27%) | 130.77 | 126.05 | 162,359 |
| KALV | 14.60▼ | -0.36 (-2.41%) | 15.14 | 14.445 | 1,159,766 |
| KBDC | 14.76▼ | -0.44 (-2.89%) | 15.185 | 14.76 | 281,714 |
| KCCA | 16.25▼ | -0.59 (-3.50%) | 16.58 | 16.15 | 53,987 |
| KDK | 9.95▲ | +0.47 (+4.96%) | 10.14 | 9.55 | 777,514 |
| KEP | 18.74▲ | +0.14 (+0.75%) | 18.81 | 18.5801 | 375,487 |
| KGEI | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 80,100 |
| KIE | 58.53▼ | -0.40 (-0.68%) | 58.84 | 58.36 | 961,837 |
| KKR | 131.42▲ | +0.10 (+0.08%) | 133.505 | 130.145 | 3,115,690 |
| KLMT | 31.5448▼ | -0.0281 (-0.09%) | 31.56 | 31.525 | 642 |
| KLXE | 2.15▲ | +0.03 (+1.42%) | 2.25 | 2.03 | 188,065 |
| KMDA | 8.17▼ | -0.05 (-0.61%) | 8.3411 | 8.12 | 71,014 |
| KMX | 48.83▲ | +0.31 (+0.64%) | 48.85 | 48.00 | 2,894,581 |
| KN | 24.58▼ | -0.35 (-1.40%) | 25.07 | 24.47 | 580,398 |
| KORP | 47.42▼ | -0.0799 (-0.17%) | 47.55 | 47.40 | 59,500 |
| KQQQ | 28.02▲ | +0.03 (+0.11%) | 28.37 | 27.90 | 68,280 |
| KRKR | 5.29▲ | +0.225 (+4.44%) | 5.39 | 4.58 | 5,806 |
| KRMD | 5.51▼ | -0.16 (-2.82%) | 5.87 | 5.40 | 133,583 |
| KRT | 24.95▼ | -0.06 (-0.24%) | 25.1394 | 24.3089 | 73,708 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSS | 18.62▼ | -0.64 (-3.32%) | 19.46 | 18.52 | 3,300,777 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KYIV | 12.14▲ | +0.02 (+0.17%) | 12.38 | 12.06 | 418,946 |
| KZIA | 7.16▲ | +0.15 (+2.14%) | 7.41 | 6.90 | 190,400 |
| L | 102.49▼ | -0.67 (-0.65%) | 103.29 | 101.89 | 534,082 |
| LABU | 165.83▼ | -0.91 (-0.55%) | 171.50 | 163.4912 | 507,173 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |
| LASE | 2.15▲ | +0.03 (+1.42%) | 2.1853 | 2.10 | 326,308 |
| LCNB | 16.69▼ | -0.09 (-0.54%) | 16.819 | 16.5948 | 20,352 |
| LDUR | 96.0789▼ | -0.0311 (-0.03%) | 96.18 | 96.0459 | 78,270 |
| LEE | 5.09▲ | +0.075 (+1.50%) | 5.2601 | 5.0515 | 55,151 |
| LEG | 12.55▼ | -0.19 (-1.49%) | 12.72 | 12.52 | 1,347,200 |
| LFS | 4.00▲ | +0.26 (+6.95%) | 4.05 | 3.53 | 78,300 |
| LFST | 7.25▼ | -0.19 (-2.55%) | 7.46 | 7.18 | 1,659,768 |
| LGLV | 182.00▲ | +0.37 (+0.20%) | 182.035 | 181.18 | 29,159 |
| LILA | 7.49▲ | +0.01 (+0.13%) | 7.51 | 7.37 | 303,944 |
| LILAK | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.47 | 710,513 |
| LINE | 36.34▼ | -0.12 (-0.33%) | 36.865 | 36.17 | 1,035,249 |
| LION | 9.51▲ | +0.28 (+3.03%) | 9.55 | 9.15 | 2,427,700 |