Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.72▼ | -0.05 (-2.82%) | 1.784 | 1.69 | 116,364 |
| HNST | 5.30▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 1,642,146 |
| HOMB | 28.86▼ | -0.33 (-1.13%) | 29.17 | 28.785 | 1,202,438 |
| HON | 211.52▼ | -1.03 (-0.48%) | 212.81 | 209.7274 | 2,198,680 |
| HOPE | 13.64▼ | -0.19 (-1.37%) | 13.83 | 13.625 | 712,663 |
| HOV | 113.48▼ | -1.67 (-1.45%) | 116.1775 | 112.76 | 93,017 |
| HPQ | 31.32▲ | +0.02 (+0.06%) | 31.795 | 30.74 | 13,140,280 |
| HQL | 18.90▼ | -0.07 (-0.37%) | 18.9599 | 18.60 | 105,583 |
| HSTM | 29.14▲ | +0.04 (+0.14%) | 29.26 | 28.83 | 144,579 |
| HTH | 38.12▼ | -0.44 (-1.14%) | 38.51 | 38.07 | 248,029 |
| HTLD | 11.44▲ | +0.14 (+1.24%) | 11.475 | 11.14 | 635,891 |
| HTOO | 2.06▲ | +0.02 (+0.98%) | 2.18 | 1.86 | 80,524 |
| HWBK | 38.54▲ | +0.38 (+1.00%) | 38.77 | 37.56 | 12,328 |
| HWKN | 127.83▼ | -1.20 (-0.93%) | 129.99 | 126.82 | 146,304 |
| HWSM | 29.9563▼ | -0.305 (-1.01%) | 29.9563 | 29.9563 | 69 |
| HYBX | 28.77▼ | -0.135 (-0.47%) | 28.85 | 28.71 | 4,600 |
| HYI | 9.83▼ | -0.06 (-0.61%) | 9.86 | 9.805 | 50,670 |
| HYSA | 14.495▼ | -0.0265 (-0.18%) | 14.51 | 14.45 | 81,451 |
| HYTI | 18.42▼ | -0.08 (-0.43%) | 18.50 | 18.41 | 31,386 |
| IAG | 18.68▼ | -1.02 (-5.18%) | 19.145 | 18.39 | 4,368,523 |
| IAPR | 33.747▼ | -0.075 (-0.22%) | 33.83 | 33.61 | 9,100 |
| IBBQ | 35.28▲ | +0.28 (+0.80%) | 35.39 | 34.59 | 27,100 |
| IBCB | 23.65▼ | -0.18 (-0.76%) | 23.72 | 23.60 | 100,931 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBDU | 22.66▼ | -0.05 (-0.22%) | 22.69 | 22.64 | 705,200 |
| IBDX | 24.07▼ | -0.13 (-0.54%) | 24.13 | 24.025 | 236,179 |
| IBDZ | 24.67▼ | -0.19 (-0.76%) | 24.705 | 24.615 | 128,352 |
| IBEX | 44.33▼ | -0.20 (-0.45%) | 44.6499 | 43.01 | 110,335 |
| IBN | 27.30▼ | -0.62 (-2.22%) | 27.505 | 27.07 | 3,566,238 |
| IBTJ | 21.205▼ | -0.045 (-0.21%) | 21.22 | 21.19 | 256,361 |
| IBTR | 23.485▼ | -0.14 (-0.59%) | 23.51 | 23.425 | 45,958 |
| ICE | 152.91▼ | -1.40 (-0.91%) | 155.455 | 152.51 | 2,334,356 |
| ICFI | 83.00▼ | -0.56 (-0.67%) | 83.41 | 81.96 | 140,502 |
| ICL | 5.02▼ | -0.12 (-2.33%) | 5.075 | 5.02 | 888,956 |
| IDEV | 90.38▼ | -0.47 (-0.52%) | 90.82 | 89.97 | 1,400,207 |
| IDGT | 112.21▼ | -1.93 (-1.69%) | 113.25 | 111.59 | 15,700 |
| IDMO | 61.55▼ | -0.30 (-0.49%) | 61.91 | 61.24 | 286,189 |
| IDXX | 529.06▲ | +9.80 (+1.89%) | 530.15 | 515.12 | 391,967 |
| IEMG | 81.62▼ | -0.93 (-1.13%) | 81.975 | 80.84 | 9,464,585 |
| IGA | 10.13▼ | -0.17 (-1.65%) | 10.30 | 9.99 | 75,825 |
| IGGY | 28.461▼ | -0.164 (-0.57%) | 28.461 | 28.461 | 100 |
| IHDG | 52.36▼ | -0.05 (-0.10%) | 52.565 | 52.1612 | 90,417 |
| IHI | 51.96▲ | +0.36 (+0.70%) | 52.05 | 51.28 | 1,807,387 |
| IHS | 8.38▼ | -0.05 (-0.59%) | 8.45 | 8.37 | 821,136 |
| IJK | 109.76▼ | -0.81 (-0.73%) | 110.15 | 109.11 | 258,157 |
| ILCG | 117.04▼ | -0.844 (-0.72%) | 117.69 | 116.53 | 53,842 |
| ILDR | 39.38▼ | -0.58 (-1.45%) | 39.91 | 39.11 | 37,437 |
| ILS | 20.10▲ | +0.04 (+0.20%) | 20.15 | 20.07 | 68,893 |
| IMKTA | 85.09▲ | +1.32 (+1.58%) | 85.33 | 83.15 | 82,618 |
| IMNM | 21.68▲ | +0.27 (+1.26%) | 21.81 | 20.845 | 945,208 |
| IMVP | 18.93▼ | -0.38 (-1.97%) | 18.98 | 18.88 | 13,700 |
| INCO | 58.79▼ | -0.91 (-1.52%) | 58.98 | 58.68 | 11,900 |
| INDH | 37.40▼ | -0.425 (-1.12%) | 37.43 | 37.40 | 600 |
| INEQ | 40.50▼ | -0.0535 (-0.13%) | 40.51 | 40.30 | 4,800 |
| INFU | 12.87▲ | +0.16 (+1.26%) | 12.89 | 12.585 | 108,472 |
| INIO | 18.16▼ | -0.96 (-5.02%) | 19.15 | 18.05 | 4,237,337 |
| INR | 12.53▼ | -0.53 (-4.06%) | 13.12 | 12.51 | 244,538 |
| INVN | 25.1724▼ | -0.4873 (-1.90%) | 25.225 | 24.97 | 3,749 |
| INVZ | 0.378▼ | -0.007 (-1.82%) | 0.3843 | 0.365 | 2,396,214 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| IPHA | 1.70 | +0.00 (+0.00%) | 1.79 | 1.66 | 42,059 |
| IPO | 52.55▼ | -1.16 (-2.16%) | 53.165 | 52.35 | 11,532 |
| IPSC | 1.67 | +0.00 (+0.00%) | 1.715 | 1.62 | 408,899 |
| IQHI | 25.23▼ | -0.205 (-0.81%) | 25.29 | 25.23 | 4,800 |
| IQLT | 49.92▼ | -0.22 (-0.44%) | 50.16 | 49.695 | 1,106,488 |
| IQQ | 24.93▼ | -0.26 (-1.03%) | 25.0776 | 24.76 | 543,359 |
| IQSI | 38.308▼ | -0.11 (-0.29%) | 38.48 | 38.025 | 6,200 |
| IRM | 111.05▼ | -0.33 (-0.30%) | 112.265 | 109.65 | 1,245,322 |
| IRS | 14.24▼ | -0.51 (-3.46%) | 14.9337 | 14.23 | 124,992 |
| IRTC | 112.60▲ | +2.22 (+2.01%) | 112.9488 | 109.175 | 454,718 |
| ISCF | 44.91▼ | -0.318 (-0.70%) | 45.12 | 44.77 | 28,700 |
| ISUL | 17.022▲ | +0.766 (+4.71%) | 17.14 | 16.10 | 36,900 |
| IT | 185.73▼ | -2.17 (-1.15%) | 187.01 | 182.64 | 896,417 |
| ITAN | 43.6123▼ | -0.6857 (-1.55%) | 43.83 | 43.51 | 4,724 |
| IUSG | 193.66▼ | -1.48 (-0.76%) | 194.90 | 192.91 | 378,105 |
| IVAL | 36.345▼ | -0.436 (-1.19%) | 36.44 | 36.311 | 11,900 |
| IVOO | 122.63▼ | -0.89 (-0.72%) | 123.02 | 122.03 | 65,100 |
| IWS | 162.20▼ | -1.05 (-0.64%) | 162.90 | 161.7029 | 250,029 |
| JABS | 49.405▲ | +0.005 (+0.01%) | 49.4853 | 49.405 | 24,114 |
| JAZZ | 238.28▲ | +0.33 (+0.14%) | 238.825 | 234.63 | 788,258 |
| JBSS | 67.57▲ | +0.33 (+0.49%) | 68.2499 | 66.1994 | 115,801 |
| JD | 26.61▲ | +0.10 (+0.38%) | 26.80 | 26.575 | 5,601,341 |
| JEMA | 62.41▼ | -0.67 (-1.06%) | 62.62 | 61.78 | 99,600 |
| JGRO | 96.62▼ | -0.56 (-0.58%) | 97.1539 | 96.09 | 381,875 |
| JHI | 12.12▼ | -0.13 (-1.06%) | 12.19 | 12.11 | 17,595 |
| JHML | 89.57▼ | -0.706 (-0.78%) | 89.95 | 89.398 | 19,900 |
| JILL | 24.22▼ | -0.41 (-1.66%) | 24.98 | 24.17 | 124,827 |
| JIRE | 82.84▼ | -0.35 (-0.42%) | 83.24 | 82.435 | 296,560 |
| JJSF | 77.75▲ | +0.24 (+0.31%) | 78.71 | 76.45 | 153,129 |
| JKHY | 147.82▲ | +0.03 (+0.02%) | 148.66 | 146.185 | 912,278 |
| JMOM | 83.34▼ | -0.74 (-0.88%) | 83.63 | 82.83 | 99,296 |
| JMSB | 23.10▲ | +0.01 (+0.04%) | 23.23 | 22.96 | 56,774 |
| JPIN | 74.66▼ | -0.2777 (-0.37%) | 74.98 | 74.40 | 13,000 |
| JPLD | 51.40▼ | -0.07 (-0.14%) | 51.435 | 51.3643 | 353,414 |
| JPO | 13.51▼ | -0.192 (-1.40%) | 13.63 | 13.48 | 16,700 |
| JSCP | 46.02▼ | -0.12 (-0.26%) | 46.0686 | 45.99 | 154,351 |
| KALU | 151.57▼ | -0.98 (-0.64%) | 154.705 | 148.88 | 178,453 |
| KAT | 56.665▼ | -0.665 (-1.16%) | 56.85 | 56.66 | 12,400 |
| KAZR | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.61 | 215,502 |
| KB | 127.17▼ | -0.09 (-0.07%) | 128.59 | 126.99 | 125,343 |