Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 17.73▼ | -0.37 (-2.04%) | 17.86 | 17.41 | 32,884,981 |
| HLAL | 73.5437▲ | +0.6167 (+0.85%) | 73.69 | 73.16 | 40,480 |
| HLMN | 8.80▼ | -0.11 (-1.23%) | 9.24 | 8.70 | 1,011,178 |
| HMN | 51.88▲ | +0.34 (+0.66%) | 52.635 | 51.21 | 169,205 |
| HMY | 19.26▼ | -0.60 (-3.02%) | 19.495 | 19.18 | 2,449,486 |
| HNRG | 15.49▼ | -0.28 (-1.78%) | 16.28 | 15.29 | 627,933 |
| HNST | 5.03▼ | -0.04 (-0.79%) | 5.1801 | 5.01 | 1,914,915 |
| HOOD | 99.37▲ | +4.46 (+4.70%) | 100.3499 | 96.42 | 16,089,560 |
| HPK | 7.49▲ | +0.28 (+3.88%) | 7.52 | 6.95 | 427,735 |
| HQH | 23.59▲ | +0.14 (+0.60%) | 23.685 | 23.40 | 192,685 |
| HR | 19.21 | +0.00 (+0.00%) | 19.455 | 19.20 | 2,523,728 |
| HROW | 38.87▼ | -0.49 (-1.24%) | 40.895 | 38.27 | 516,389 |
| HTCR | 2.46▼ | -0.23 (-8.55%) | 2.75 | 2.3576 | 26,503 |
| HTH | 39.79▲ | +0.43 (+1.09%) | 39.79 | 39.39 | 148,513 |
| HTRB | 33.39▲ | +0.12 (+0.36%) | 33.4499 | 33.375 | 183,705 |
| HUBC | 0.7507▲ | +0.0412 (+5.81%) | 0.7818 | 0.685 | 368,976 |
| HUSV | 41.43▲ | +0.125 (+0.30%) | 41.43 | 41.19 | 12,174 |
| HVT | 28.88▲ | +0.58 (+2.05%) | 28.89 | 28.54 | 80,297 |
| HYDR | 46.02▲ | +0.0351 (+0.08%) | 46.93 | 45.415 | 40,912 |
| HYGV | 40.20▲ | +0.10 (+0.25%) | 40.25 | 40.18 | 83,035 |
| HYMB | 25.03▲ | +0.05 (+0.20%) | 25.06 | 24.99 | 1,292,694 |
| HYUP | 41.50▲ | +0.0349 (+0.08%) | 41.63 | 41.495 | 3,778 |
| IART | 18.24▲ | +0.86 (+4.95%) | 18.645 | 17.94 | 795,056 |
| IAU | 81.78▼ | -1.20 (-1.45%) | 82.49 | 81.645 | 4,191,482 |
| IAUM | 43.33▼ | -0.67 (-1.52%) | 43.718 | 43.28 | 1,821,708 |
| IBB | 198.94▼ | -1.78 (-0.89%) | 201.72 | 198.73 | 1,297,276 |
| IBCA | 25.16▲ | +0.10 (+0.40%) | 25.219 | 25.14 | 75,211 |
| IBIG | 25.675▲ | +0.04 (+0.16%) | 25.69 | 25.6712 | 18,710 |
| IBTH | 22.345 | +0.00 (+0.00%) | 22.35 | 22.34 | 332,924 |
| ICLN | 18.36▼ | -0.05 (-0.27%) | 18.515 | 18.26 | 5,358,374 |
| IDCC | 344.07▼ | -7.36 (-2.09%) | 352.99 | 341.21 | 205,565 |
| IDLV | 35.96▼ | -0.02 (-0.06%) | 36.08 | 35.91 | 18,029 |
| IDT | 67.12▲ | +1.65 (+2.52%) | 67.16 | 65.42 | 115,262 |
| IDXX | 566.93▼ | -3.65 (-0.64%) | 577.09 | 557.41 | 505,991 |
| IDYN | 31.10▲ | +0.0585 (+0.19%) | 31.205 | 31.10 | 13,944 |
| IE | 10.41▼ | -0.25 (-2.35%) | 10.81 | 10.341 | 1,745,834 |
| IEI | 116.77▲ | +0.31 (+0.27%) | 116.9057 | 116.7301 | 1,026,393 |
| IEMG | 81.29▲ | +0.27 (+0.33%) | 81.6158 | 80.89 | 9,920,362 |
| IFLO | 36.195▲ | +0.1117 (+0.31%) | 36.21 | 36.012 | 44,591 |
| IGCB | 45.025▲ | +0.141 (+0.31%) | 45.025 | 44.95 | 841 |
| IGD | 6.67▲ | +0.03 (+0.45%) | 6.67 | 6.6101 | 225,465 |
| IGF | 65.94▼ | -0.15 (-0.23%) | 66.25 | 65.87 | 598,213 |
| IGPT | 95.26▲ | +2.29 (+2.46%) | 95.78 | 93.26 | 175,995 |
| IIM | 12.81▲ | +0.12 (+0.95%) | 12.8199 | 12.6837 | 68,928 |
| IIPR | 57.53▼ | -0.19 (-0.33%) | 58.70 | 57.43 | 243,522 |
| IMMP | 0.4035▲ | +0.0204 (+5.32%) | 0.41 | 0.38 | 200,004 |
| IMNM | 26.42▼ | -1.57 (-5.61%) | 28.62 | 26.335 | 922,245 |
| INCM | 29.66▲ | +0.13 (+0.44%) | 29.6899 | 29.53 | 351,862 |
| INDP | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.02 | 89,841 |
| INFL | 52.36▼ | -0.18 (-0.34%) | 52.54 | 52.17 | 90,822 |
| INKT | 11.00▼ | -0.36 (-3.17%) | 11.32 | 10.925 | 8,456 |
| INSM | 126.33▼ | -5.95 (-4.50%) | 133.16 | 126.13 | 2,455,769 |
| INTA | 41.02▲ | +1.49 (+3.77%) | 41.12 | 38.96 | 685,541 |
| IONL | 17.22▼ | -0.25 (-1.43%) | 19.5592 | 17.10 | 621,063 |
| IONX | 31.73▼ | -0.39 (-1.21%) | 36.005 | 31.56 | 876,047 |
| IOSP | 93.92▲ | +0.80 (+0.86%) | 94.67 | 93.28 | 118,786 |
| IOT | 41.14▲ | +1.80 (+4.58%) | 41.40 | 39.34 | 4,065,027 |
| IOVA | 6.52▼ | -0.22 (-3.26%) | 6.8086 | 6.424 | 15,614,045 |
| IP | 41.12▼ | -0.02 (-0.05%) | 41.675 | 40.85 | 3,838,026 |
| IPKW | 61.4481▼ | -0.1638 (-0.27%) | 61.5797 | 61.25 | 38,235 |
| IQI | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.17 | 137,243 |
| IRDM | 49.78▲ | +0.13 (+0.26%) | 50.64 | 48.77 | 1,411,845 |
| IRON | 80.01▼ | -0.58 (-0.72%) | 81.32 | 79.405 | 330,851 |
| IRTC | 123.16▼ | -2.19 (-1.75%) | 126.44 | 123.03 | 526,173 |
| IRWD | 4.08▼ | -0.24 (-5.56%) | 4.41 | 4.05 | 2,084,202 |
| ISTB | 48.09▲ | +0.08 (+0.17%) | 48.11 | 48.065 | 307,943 |
| ITDD | 39.4248▲ | +0.1945 (+0.50%) | 39.4499 | 39.32 | 13,568 |
| ITDG | 43.5567▲ | +0.2197 (+0.51%) | 43.63 | 43.47 | 6,425 |
| ITGR | 125.06▼ | -0.02 (-0.02%) | 125.435 | 125.00 | 876,140 |
| ITRI | 102.72▲ | +0.11 (+0.11%) | 103.03 | 100.57 | 804,372 |
| IUS | 70.01▲ | +0.45 (+0.65%) | 70.01 | 69.67 | 45,865 |
| IUSB | 45.59▲ | +0.14 (+0.31%) | 45.67 | 45.57 | 2,730,332 |
| IVEP | 27.3441▼ | -0.0989 (-0.36%) | 27.595 | 27.3441 | 17,199 |
| IVOG | 147.718▲ | +0.398 (+0.27%) | 148.0232 | 147.03 | 21,989 |
| IVW | 142.54▲ | +1.05 (+0.74%) | 142.995 | 141.69 | 1,200,772 |
| IVZ | 32.36▲ | +0.82 (+2.60%) | 32.405 | 31.65 | 3,744,928 |
| IWC | 199.30▲ | +0.711 (+0.36%) | 200.63 | 198.8901 | 56,511 |
| JCPI | 47.52▲ | +0.13 (+0.27%) | 47.5499 | 47.44 | 47,572 |
| JELD | 1.96▲ | +0.07 (+3.70%) | 2.015 | 1.88 | 1,277,343 |
| JEPI | 57.92▲ | +0.08 (+0.14%) | 57.96 | 57.81 | 3,840,600 |
| JFLX | 49.98▲ | +0.05 (+0.10%) | 50.02 | 49.95 | 106,537 |
| JFU | 2.475▲ | +0.095 (+3.99%) | 2.475 | 2.41 | 2,111 |
| JHEM | 39.67▲ | +0.0612 (+0.15%) | 39.87 | 39.67 | 29,020 |
| JHMM | 77.15▲ | +0.25 (+0.33%) | 77.3413 | 76.88 | 177,415 |
| JLQD | 40.54▲ | +0.08 (+0.20%) | 40.56 | 40.53 | 713 |
| JMEE | 79.55▲ | +0.25 (+0.32%) | 79.81 | 79.37 | 78,478 |
| JOE | 68.35▲ | +0.45 (+0.66%) | 69.12 | 67.98 | 173,125 |
| JOF | 12.58▲ | +0.08 (+0.64%) | 12.62 | 12.52 | 72,857 |
| JOUT | 48.81▲ | +1.24 (+2.61%) | 49.18 | 47.9625 | 40,517 |
| JPIN | 76.3931▼ | -0.1298 (-0.17%) | 76.57 | 76.3905 | 5,518 |
| JPLD | 52.065▲ | +0.045 (+0.09%) | 52.11 | 52.0401 | 282,101 |
| JPME | 128.72▲ | +0.398 (+0.31%) | 128.98 | 128.38 | 9,979 |
| JPO | 14.7348▼ | -0.1452 (-0.98%) | 14.78 | 14.69 | 26,249 |
| JPY | 39.2973▲ | +0.1585 (+0.40%) | 39.42 | 39.2399 | 3,116 |
| JRVR | 4.33▲ | +0.02 (+0.46%) | 4.46 | 4.26 | 235,454 |
| JTNY | 49.525▲ | +0.05 (+0.10%) | 49.62 | 49.495 | 14,590 |
| JVAL | 60.63▲ | +0.60 (+1.00%) | 60.64 | 60.20 | 39,119 |
| JXN | 134.38▲ | +3.72 (+2.85%) | 134.78 | 130.71 | 410,549 |
| JYNT | 8.42▼ | -0.26 (-3.00%) | 8.88 | 8.37 | 65,946 |
| KAT | 58.5822▲ | +0.1689 (+0.29%) | 58.59 | 58.25 | 7,521 |