Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 5.24▼ | -0.01 (-0.19%) | 5.3825 | 5.16 | 756,555 |
| IMST | 11.49▲ | +0.40 (+3.61%) | 11.53 | 11.21 | 39,790 |
| IMXI | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 280,425 |
| INAB | 1.47▼ | -0.04 (-2.65%) | 1.49 | 1.44 | 65,017 |
| INDL | 45.93▲ | +0.71 (+1.57%) | 46.1091 | 45.22 | 30,543 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INGN | 7.11▲ | +0.11 (+1.57%) | 7.14 | 6.846 | 216,822 |
| INGR | 111.74▲ | +0.03 (+0.03%) | 113.20 | 111.12 | 457,836 |
| INTU | 388.50▼ | -6.58 (-1.67%) | 390.19 | 380.00 | 2,440,327 |
| INTZ | 0.7954▲ | +0.0298 (+3.89%) | 0.832 | 0.7701 | 112,852 |
| INVX | 27.77▼ | -0.43 (-1.52%) | 28.0499 | 27.43 | 289,656 |
| IONL | 23.76▲ | +2.86 (+13.68%) | 24.23 | 20.30 | 924,184 |
| IONQ | 45.12▲ | +3.01 (+7.15%) | 45.48 | 41.49 | 23,094,503 |
| IOVA | 3.36▲ | +0.05 (+1.51%) | 3.415 | 3.30 | 11,809,556 |
| IOYY | 9.13▲ | +0.27 (+3.05%) | 9.13 | 8.84 | 15,154 |
| IPDN | 0.7758▲ | +0.0956 (+14.05%) | 0.80 | 0.6998 | 62,169 |
| IPI | 39.57▲ | +1.06 (+2.75%) | 40.47 | 37.81 | 281,627 |
| IQHI | 25.905▼ | -0.1549 (-0.59%) | 25.92 | 25.68 | 3,947 |
| IRDM | 39.07▲ | +2.68 (+7.36%) | 39.182 | 36.63 | 2,112,199 |
| IREN | 45.51▲ | +2.65 (+6.18%) | 45.58 | 42.60 | 29,130,332 |
| IT | 148.49▼ | -1.74 (-1.16%) | 150.73 | 145.89 | 1,122,614 |
| ITIC | 236.78▼ | -1.50 (-0.63%) | 239.675 | 236.02 | 17,303 |
| ITRN | 57.60▲ | +2.19 (+3.95%) | 58.25 | 55.83 | 109,771 |
| IVOV | 109.56▲ | +1.563 (+1.45%) | 109.7999 | 107.92 | 16,846 |
| IVT | 32.12▲ | +0.24 (+0.75%) | 32.29 | 31.72 | 272,754 |
| IWL | 178.20▲ | +1.51 (+0.85%) | 178.37 | 176.23 | 47,012 |
| IWY | 278.97▲ | +0.56 (+0.20%) | 279.7699 | 275.373 | 457,454 |
| JAAA | 50.52▼ | -0.18 (-0.36%) | 50.54 | 50.50 | 4,506,066 |
| JANX | 14.37▲ | +0.26 (+1.84%) | 14.53 | 14.04 | 978,566 |
| JBIO | 24.40▲ | +2.08 (+9.32%) | 25.05 | 22.09 | 581,467 |
| JCHI | 55.2547▲ | +0.7065 (+1.30%) | 55.2547 | 55.00 | 679 |
| JDIV | 56.3318▲ | +0.9431 (+1.70%) | 56.3318 | 55.63 | 1,225 |
| JELD | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.325 | 1,774,601 |
| JHAI | 30.4641▲ | +0.2638 (+0.87%) | 30.4641 | 30.01 | 3,988 |
| JHI | 13.33▲ | +0.07 (+0.53%) | 13.35 | 13.285 | 19,556 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JHML | 85.34▲ | +1.0284 (+1.22%) | 85.46 | 84.47 | 18,073 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JMHI | 50.13▲ | +0.04 (+0.08%) | 50.25 | 50.0201 | 32,481 |
| JMOM | 76.20▲ | +1.43 (+1.91%) | 76.27 | 75.18 | 86,298 |
| JMST | 50.98▲ | +0.03 (+0.06%) | 50.98 | 50.94 | 597,469 |
| JPC | 7.98▲ | +0.08 (+1.01%) | 7.98 | 7.91 | 995,722 |
| JPEM | 64.8762▲ | +0.7264 (+1.13%) | 64.8762 | 64.28 | 31,495 |
| JPST | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 5,638,779 |
| JQC | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.8117 | 729,432 |
| JQUA | 66.36▲ | +0.66 (+1.00%) | 66.40 | 65.62 | 639,467 |
| JXN | 115.77▲ | +0.56 (+0.49%) | 118.20 | 113.41 | 407,766 |
| KALA | 0.1051▼ | -0.0043 (-3.93%) | 0.1102 | 0.1039 | 3,104,305 |
| KCAI | 32.54▼ | -0.02 (-0.06%) | 32.67 | 32.54 | 488 |
| KD | 13.82▼ | -0.16 (-1.14%) | 13.97 | 13.63 | 2,797,692 |
| KDP | 29.40▲ | +0.47 (+1.62%) | 29.575 | 28.965 | 10,507,611 |
| KFY | 66.44▲ | +0.11 (+0.17%) | 66.94 | 65.30 | 319,493 |
| KGC | 30.24▲ | +0.38 (+1.27%) | 31.67 | 29.9537 | 8,291,703 |
| KHC | 22.66▲ | +0.24 (+1.07%) | 22.735 | 22.39 | 12,951,291 |
| KINS | 16.67▼ | -0.28 (-1.65%) | 16.97 | 16.51 | 97,140 |
| KKR | 104.34▲ | +5.02 (+5.05%) | 104.7988 | 97.43 | 3,942,024 |
| KMI | 32.87▲ | +1.03 (+3.23%) | 32.90 | 31.6601 | 9,851,583 |
| KMX | 39.31▲ | +0.96 (+2.50%) | 39.59 | 37.86 | 2,670,463 |
| KNRX | 1.07▼ | -0.07 (-6.14%) | 1.10 | 0.9077 | 508,475 |
| KO | 78.76▼ | -0.11 (-0.14%) | 79.11 | 78.325 | 10,569,924 |
| KOMP | 66.02▲ | +2.185 (+3.42%) | 66.02 | 64.30 | 60,772 |
| KRE | 69.85▲ | +0.82 (+1.19%) | 70.27 | 68.36 | 11,812,909 |
| KSS | 14.17▲ | +0.19 (+1.36%) | 14.40 | 13.985 | 3,345,828 |
| KTF | 9.13▲ | +0.01 (+0.11%) | 9.14 | 9.0899 | 149,285 |
| KTOS | 63.05▲ | +3.49 (+5.86%) | 63.18 | 59.6373 | 3,144,556 |
| KYTX | 8.80▲ | +0.40 (+4.76%) | 9.155 | 8.47 | 927,993 |
| LABU | 177.56▲ | +9.25 (+5.50%) | 179.39 | 169.6838 | 536,682 |
| LAMR | 137.84▲ | +1.86 (+1.37%) | 138.44 | 135.98 | 477,773 |
| LBTYK | 11.34▲ | +0.22 (+1.98%) | 11.42 | 11.112 | 1,257,251 |
| LC | 17.07▲ | +0.52 (+3.14%) | 17.16 | 16.36 | 1,967,327 |
| LCII | 119.22▲ | +1.53 (+1.30%) | 120.66 | 117.085 | 266,904 |
| LENZ | 8.98▼ | -0.07 (-0.77%) | 9.395 | 8.93 | 843,921 |
| LEU | 210.96▲ | +18.98 (+9.89%) | 211.16 | 194.4803 | 692,715 |
| LFMD | 4.68▲ | +0.25 (+5.64%) | 4.72 | 4.31 | 916,540 |
| LFUS | 404.17▲ | +12.71 (+3.25%) | 404.95 | 392.26 | 170,701 |
| LGIH | 48.97▲ | +1.04 (+2.17%) | 49.05 | 47.40 | 478,933 |
| LIN | 501.14▼ | -3.57 (-0.71%) | 507.65 | 499.66 | 1,947,343 |
| LIND | 18.53▲ | +0.86 (+4.87%) | 18.66 | 17.95 | 471,454 |
| LION | 12.44▲ | +0.24 (+1.97%) | 12.49 | 12.21 | 2,389,923 |
| LMAT | 109.75▲ | +2.485 (+2.32%) | 109.75 | 106.4448 | 167,767 |
| LMBS | 49.85▼ | -0.02 (-0.04%) | 49.9199 | 49.845 | 470,014 |
| LMT | 517.97▲ | +8.16 (+1.60%) | 518.23 | 507.90 | 1,158,794 |
| LNN | 111.97▲ | +2.21 (+2.01%) | 112.03 | 109.28 | 117,622 |
| LOAR | 56.12▲ | +2.37 (+4.41%) | 56.49 | 54.10 | 680,366 |
| LOWV | 79.7787▲ | +0.8087 (+1.02%) | 79.82 | 79.2199 | 7,674 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LRMR | 4.06▼ | -0.28 (-6.45%) | 4.37 | 4.035 | 1,335,672 |
| LRN | 97.16▲ | +2.00 (+2.10%) | 97.66 | 93.965 | 613,043 |
| LSAF | 49.25▲ | +0.635 (+1.31%) | 49.25 | 48.67 | 3,981 |
| LSAT | 42.3962▲ | +0.1847 (+0.44%) | 42.3962 | 42.04 | 2,540 |
| LTC | 38.22▼ | -0.02 (-0.05%) | 38.49 | 37.90 | 248,586 |
| LUCD | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.04 | 687,296 |
| LUCK | 7.95▲ | +0.42 (+5.58%) | 7.98 | 7.59 | 54,282 |
| LUMN | 8.84▲ | +0.15 (+1.73%) | 8.95 | 8.675 | 10,133,444 |
| MAGN | 9.98▲ | +0.11 (+1.11%) | 10.01 | 9.77 | 350,327 |
| MAIA | 1.33▲ | +0.03 (+2.31%) | 1.42 | 1.33 | 557,442 |
| MAIN | 55.84▲ | +2.09 (+3.89%) | 55.94 | 53.64 | 583,786 |
| MAKX | 62.679▲ | +2.009 (+3.31%) | 62.679 | 62.679 | 300 |
| MAMA | 14.19▲ | +0.54 (+3.96%) | 14.21 | 13.65 | 273,040 |
| MAN | 30.27▼ | -0.41 (-1.34%) | 30.79 | 30.01 | 837,172 |