Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 26.473▲ | +1.6812 (+6.78%) | 27.87 | 26.473 | 7,900 |
| PDP | 118.1753▲ | +2.9191 (+2.53%) | 118.44 | 116.6439 | 14,852 |
| PETZ | 0.99▼ | -0.0183 (-1.81%) | 1.0299 | 0.99 | 6,415 |
| PEW | 3.15 | +0.00 (+0.00%) | 3.19 | 3.095 | 425,600 |
| PEXL | 60.9408▲ | +0.8344 (+1.39%) | 61.08 | 60.3384 | 2,823 |
| PFIG | 24.27▼ | -0.11 (-0.45%) | 24.35 | 24.27 | 15,389 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.33 | 349,400 |
| PGHY | 19.99▼ | -0.01 (-0.05%) | 20.0859 | 19.95 | 39,229 |
| PGY | 22.85▼ | -0.08 (-0.35%) | 23.45 | 22.70 | 3,224,200 |
| PGZ | 9.93▲ | +0.03 (+0.30%) | 9.97 | 9.89 | 26,000 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.04 | 422,634 |
| PHO | 71.30▲ | +0.0353 (+0.05%) | 71.345 | 71.00 | 40,689 |
| PHR | 16.55▲ | +0.14 (+0.85%) | 16.60 | 16.17 | 1,198,600 |
| PHYL | 35.495▼ | -0.005 (-0.01%) | 35.54 | 35.4925 | 115,794 |
| PIO | 44.0756▲ | +0.1007 (+0.23%) | 44.149 | 44.0303 | 4,975 |
| PLBL | 11.75▲ | +0.058 (+0.50%) | 11.75 | 11.48 | 2,909 |
| PLBY | 1.84▲ | +0.01 (+0.55%) | 1.905 | 1.82 | 983,750 |
| PLT | 17.258▲ | +1.188 (+7.39%) | 17.475 | 16.28 | 16,846 |
| PLTU | 88.02▲ | +6.69 (+8.23%) | 89.50 | 82.375 | 1,189,600 |
| PMVP | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.225 | 230,818 |
| PODC | 2.22▼ | -0.03 (-1.33%) | 2.35 | 2.2042 | 44,785 |
| POET | 6.78▲ | +0.65 (+10.60%) | 6.825 | 6.18 | 6,384,984 |
| POST | 100.83▼ | -0.98 (-0.96%) | 103.005 | 100.48 | 727,968 |
| POWL | 332.90▲ | +4.14 (+1.26%) | 338.96 | 329.13 | 198,409 |
| PREF | 19.08▼ | -0.005 (-0.03%) | 19.1159 | 19.08 | 175,641 |
| PRI | 258.83▲ | +0.21 (+0.08%) | 259.97 | 257.01 | 164,281 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.66 | 5.585 | 645,742 |
| PSBD | 11.95▼ | -0.14 (-1.16%) | 12.08 | 11.79 | 72,700 |
| PSCT | 57.82▲ | +0.8487 (+1.49%) | 57.90 | 57.59 | 15,100 |
| PT | 0.9602▼ | -0.0116 (-1.19%) | 0.9654 | 0.935 | 27,745 |
| PTIR | 33.45▲ | +2.58 (+8.36%) | 33.98 | 31.25 | 3,123,200 |
| PTON | 6.20▼ | -0.05 (-0.80%) | 6.31 | 6.19 | 8,287,965 |
| PUI | 43.6838▼ | -0.2228 (-0.51%) | 44.145 | 43.6838 | 3,466 |
| PUSH | 50.44▼ | -0.0099 (-0.02%) | 50.44 | 50.424 | 2,800 |
| PWER | 34.733▲ | +0.3565 (+1.04%) | 34.76 | 34.73 | 1,133 |
| PXH | 25.85▲ | +0.145 (+0.56%) | 25.95 | 25.81 | 151,052 |
| PXS | 2.96▼ | -0.038 (-1.27%) | 3.04 | 2.96 | 18,983 |
| PZA | 23.23 | +0.00 (+0.00%) | 23.26 | 23.21 | 817,848 |
| PZT | 22.36▼ | -0.026 (-0.12%) | 22.38 | 22.29 | 14,790 |
| PZZA | 40.86▲ | +0.09 (+0.22%) | 40.9772 | 40.22 | 1,014,517 |
| QBIG | 38.292▲ | +0.5107 (+1.35%) | 38.292 | 37.90 | 8,300 |
| QDEL | 28.95▲ | +0.63 (+2.22%) | 29.38 | 28.16 | 1,279,841 |
| QDPL | 42.486▼ | -0.044 (-0.10%) | 42.56 | 42.32 | 120,700 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QS | 11.43▲ | +0.41 (+3.72%) | 11.6199 | 11.14 | 19,797,064 |
| QUAD | 6.47▼ | -0.05 (-0.77%) | 6.5644 | 6.41 | 173,700 |
| RACE | 378.29▲ | +5.64 (+1.51%) | 380.91 | 377.00 | 561,394 |
| RBA | 104.15▼ | -0.27 (-0.26%) | 104.97 | 104.14 | 771,928 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| RCS | 6.62▼ | -0.07 (-1.05%) | 6.73 | 6.57 | 81,300 |
| RECS | 40.84▲ | +0.37 (+0.91%) | 40.86 | 40.535 | 504,869 |
| RFDI | 79.753▲ | +0.4609 (+0.58%) | 79.97 | 79.753 | 4,200 |
| RFEM | 78.233▲ | +0.6169 (+0.79%) | 78.335 | 78.07 | 3,000 |
| RFEU | 74.276▲ | +0.2658 (+0.36%) | 74.276 | 74.276 | 100 |
| RFIL | 6.03▲ | +0.11 (+1.86%) | 6.033 | 5.79 | 53,710 |
| RGTI | 23.76▲ | +0.94 (+4.12%) | 24.03 | 22.82 | 32,119,993 |
| RIET | 9.335▼ | -0.045 (-0.48%) | 9.40 | 9.33 | 67,300 |
| RLYB | 0.785▲ | +0.0072 (+0.93%) | 0.79 | 0.7601 | 170,828 |
| RMCF | 1.57▲ | +0.057 (+3.77%) | 1.592 | 1.54 | 28,335 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| RVT | 16.22▲ | +0.15 (+0.93%) | 16.54 | 16.10 | 255,500 |
| SAR | 22.98▼ | -0.30 (-1.29%) | 23.36 | 22.90 | 75,400 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHM | 30.45▲ | +0.28 (+0.93%) | 30.5099 | 30.18 | 1,017,419 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SCHY | 29.54▲ | +0.06 (+0.20%) | 29.625 | 29.481 | 343,800 |
| SCKT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 26,400 |
| SDA | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.98 | 76,749 |
| SDHC | 20.06▼ | -0.64 (-3.09%) | 20.93 | 19.8338 | 74,741 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEDG | 29.06▲ | +0.59 (+2.07%) | 29.35 | 28.259 | 3,373,663 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |
| SGDM | 70.87▲ | +1.23 (+1.77%) | 71.76 | 69.57 | 39,808 |
| SGLC | 38.32▲ | +0.51 (+1.35%) | 38.32 | 37.79 | 9,400 |
| SGRY | 15.70▼ | -0.13 (-0.82%) | 15.88 | 15.68 | 2,039,236 |
| SHFS | 1.22▼ | -0.06 (-4.69%) | 1.331 | 1.09 | 403,200 |
| SHIP | 9.38▼ | -0.20 (-2.09%) | 9.75 | 9.36 | 161,306 |
| SHRY | 41.994▼ | -0.0292 (-0.07%) | 42.084 | 41.994 | 700 |
| SHYG | 42.74▼ | -0.26 (-0.60%) | 42.7858 | 42.73 | 1,455,118 |
| SIL | 84.73▲ | +2.77 (+3.38%) | 85.60 | 82.24 | 1,906,561 |
| SILO | 0.38▼ | -0.0049 (-1.27%) | 0.394 | 0.371 | 115,800 |
| SIMO | 88.75▲ | +2.19 (+2.53%) | 89.235 | 86.63 | 290,438 |
| SINT | 3.61▲ | +0.09 (+2.56%) | 3.6951 | 3.4805 | 61,500 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SLAI | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0543 | 91,785 |
| SLP | 18.75▲ | +0.19 (+1.02%) | 18.97 | 18.48 | 326,955 |
| SMBS | 25.67▼ | -0.15 (-0.58%) | 25.70 | 25.66 | 363,900 |
| SMLF | 75.98▲ | +0.86 (+1.14%) | 76.055 | 75.3039 | 144,289 |
| SMTI | 24.21▲ | +0.07 (+0.29%) | 24.58 | 24.00 | 50,200 |
| SNDK | 237.61▲ | +18.15 (+8.27%) | 243.71 | 221.00 | 10,836,300 |
| SNYR | 1.83▲ | +0.03 (+1.67%) | 1.895 | 1.80 | 26,500 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.14 | 123,752 |
| SOUN | 11.02▲ | +0.13 (+1.19%) | 11.16 | 10.81 | 23,997,780 |
| SOUX | 16.25▲ | +0.42 (+2.65%) | 16.51 | 15.60 | 241,600 |
| SOXL | 41.72▲ | +3.14 (+8.14%) | 42.36 | 39.5189 | 91,448,754 |
| SOXS | 3.21▼ | -0.27 (-7.76%) | 3.4099 | 3.15 | 332,438,875 |