Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 39.00▼ | -0.02 (-0.05%) | 39.65 | 38.79 | 1,171,020 |
| GLIN | 44.02▲ | +1.08 (+2.52%) | 44.17 | 43.88 | 6,700 |
| GLOB | 37.17▲ | +0.74 (+2.03%) | 38.71 | 36.52 | 811,098 |
| GLW | 148.54▲ | +1.26 (+0.86%) | 148.73 | 141.35 | 7,355,849 |
| GM | 84.00▲ | +1.63 (+1.98%) | 84.5897 | 82.485 | 6,224,380 |
| GNPX | 2.51▼ | -0.18 (-6.69%) | 2.6916 | 2.51 | 159,198 |
| GNRC | 214.29▼ | -4.08 (-1.87%) | 217.72 | 207.0261 | 1,002,441 |
| GNSS | 1.34 | +0.00 (+0.00%) | 1.36 | 1.305 | 55,131 |
| GNTX | 20.87▲ | +0.16 (+0.77%) | 20.955 | 20.655 | 1,886,253 |
| GNW | 8.89▼ | -0.16 (-1.77%) | 9.14 | 8.81 | 3,306,366 |
| GOLF | 81.31▲ | +0.83 (+1.03%) | 82.48 | 80.63 | 260,498 |
| GOOG | 349.52▲ | +0.55 (+0.16%) | 354.50 | 347.57 | 14,380,277 |
| GOOS | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.915 | 640,572 |
| GPC | 130.71▲ | +1.09 (+0.84%) | 131.72 | 128.355 | 743,895 |
| GPN | 81.88▼ | -0.18 (-0.22%) | 83.11 | 81.26 | 1,851,793 |
| GPOR | 168.13▲ | +3.17 (+1.92%) | 168.965 | 165.99 | 245,190 |
| GPRK | 11.84▼ | -0.04 (-0.34%) | 12.10 | 11.79 | 1,011,262 |
| GQQQ | 36.481▼ | -0.037 (-0.10%) | 36.50 | 36.33 | 18,800 |
| GREK | 80.94▲ | +0.08 (+0.10%) | 82.20 | 80.60 | 37,500 |
| GRFS | 7.17▼ | -0.20 (-2.71%) | 7.36 | 7.15 | 439,491 |
| GRIN | 32.466▼ | -0.134 (-0.41%) | 32.51 | 32.28 | 16,100 |
| GRNJ | 28.97▼ | -0.13 (-0.45%) | 29.03 | 28.55 | 85,500 |
| GRO | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.17 | 141,300 |
| GROY | 2.90▼ | -0.11 (-3.65%) | 3.05 | 2.90 | 1,279,747 |
| GSL | 45.19▼ | -0.03 (-0.07%) | 45.59 | 44.7525 | 223,428 |
| GT | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.4803 | 8,331,765 |
| GTN | 4.50▲ | +0.07 (+1.58%) | 4.53 | 4.395 | 748,062 |
| GUMI | 50.19▲ | +0.04 (+0.08%) | 50.20 | 50.16 | 19,500 |
| GUSH | 49.98▲ | +2.72 (+5.76%) | 50.0704 | 47.6638 | 467,828 |
| GVA | 113.15▲ | +0.68 (+0.60%) | 113.40 | 110.885 | 430,594 |
| GYLD | 13.35▲ | +0.10 (+0.75%) | 13.45 | 13.25 | 8,900 |
| H | 162.92▲ | +1.74 (+1.08%) | 163.225 | 159.83 | 612,340 |
| HALO | 109.62▼ | -1.46 (-1.31%) | 111.92 | 108.80 | 1,772,622 |
| HAWG | 30.7745▲ | +0.0269 (+0.09%) | 30.80 | 30.72 | 9,161 |
| HBNC | 19.13▼ | -0.14 (-0.73%) | 19.52 | 19.06 | 463,263 |
| HCA | 460.75▲ | +2.15 (+0.47%) | 462.44 | 455.81 | 1,080,551 |
| HCC | 93.92 | +0.00 (+0.00%) | 94.80 | 92.59 | 480,785 |
| HCMT | 43.42▼ | -0.14 (-0.32%) | 43.45 | 43.02 | 21,200 |
| HEAL | 29.823▼ | -0.115 (-0.38%) | 30.03 | 29.65 | 4,800 |
| HEDJ | 55.37▲ | +0.08 (+0.14%) | 55.49 | 55.23 | 28,200 |
| HEI.A | 221.19▼ | -1.68 (-0.75%) | 222.58 | 218.18 | 290,066 |
| HERD | 49.8853▲ | +0.3503 (+0.71%) | 50.02 | 49.745 | 3,025 |
| HG | 34.92▲ | +0.06 (+0.17%) | 35.19 | 34.69 | 338,444 |
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HIBS | 17.22▲ | +0.22 (+1.29%) | 18.039 | 17.22 | 160,000 |
| HITI | 2.58 | +0.00 (+0.00%) | 2.66 | 2.56 | 598,140 |
| HLAL | 75.90▲ | +0.10 (+0.13%) | 75.92 | 75.52 | 42,000 |
| HLIT | 10.53▲ | +0.05 (+0.48%) | 10.62 | 10.295 | 1,062,033 |
| HLMN | 7.10▼ | -0.01 (-0.14%) | 7.22 | 7.025 | 1,559,353 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HLT | 329.59▲ | +2.05 (+0.63%) | 330.38 | 324.10 | 1,282,288 |
| HMC | 33.33▲ | +0.67 (+2.05%) | 33.41 | 33.125 | 823,264 |
| HMN | 45.83▲ | +0.22 (+0.48%) | 45.97 | 45.545 | 257,481 |
| HNI | 47.72▲ | +0.43 (+0.91%) | 47.79 | 47.18 | 440,871 |
| HNNA | 10.31▲ | +0.06 (+0.59%) | 10.63 | 10.22 | 6,559 |
| HNRG | 13.95▼ | -0.61 (-4.19%) | 14.68 | 13.915 | 744,196 |
| HOMB | 28.36▼ | -0.14 (-0.49%) | 28.72 | 28.23 | 1,202,186 |
| HOPE | 13.31▼ | -0.11 (-0.82%) | 13.55 | 13.24 | 783,225 |
| HPQ | 30.63▲ | +0.76 (+2.54%) | 31.18 | 29.985 | 12,362,114 |
| HPS | 11.69▼ | -0.09 (-0.76%) | 11.73 | 11.55 | 111,863 |
| HRL | 19.21▼ | -0.09 (-0.47%) | 19.325 | 18.96 | 4,381,202 |
| HRTG | 36.21▲ | +0.83 (+2.35%) | 36.3482 | 35.28 | 217,829 |
| HRTX | 0.3906▼ | -0.025 (-6.02%) | 0.4266 | 0.38 | 1,861,114 |
| HSBH | 106.316▲ | +0.536 (+0.51%) | 107.24 | 106.316 | 5,500 |
| HSLV | 4.98▲ | +0.02 (+0.40%) | 5.04 | 4.82 | 544,566 |
| HSY | 163.05▼ | -0.79 (-0.48%) | 165.415 | 162.32 | 1,118,472 |
| HTFL | 50.32▼ | -0.24 (-0.47%) | 51.57 | 49.91 | 1,452,666 |
| HTGC | 16.40▼ | -0.14 (-0.85%) | 16.67 | 16.36 | 1,039,513 |
| HTO | 58.49▼ | -0.16 (-0.27%) | 59.135 | 58.15 | 419,339 |
| HTT | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.19 | 62,754 |
| HTZ | 1.92▲ | +0.07 (+3.78%) | 1.97 | 1.81 | 13,917,280 |
| HUN | 8.16▲ | +0.09 (+1.12%) | 8.23 | 7.995 | 1,999,571 |
| HVT | 27.97▲ | +0.55 (+2.01%) | 28.06 | 27.52 | 105,855 |
| HWC | 72.11▼ | -0.53 (-0.73%) | 73.625 | 71.81 | 721,980 |
| HYI | 9.68▼ | -0.05 (-0.51%) | 9.74 | 9.66 | 52,106 |
| HYMC | 17.57▼ | -0.70 (-3.83%) | 18.32 | 17.325 | 1,744,283 |
| HYT | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.775 | 870,113 |
| IALT | 30.00 | +0.00 (+0.00%) | 30.05 | 29.96 | 2,423,383 |
| IART | 13.85▼ | -0.13 (-0.93%) | 14.28 | 13.66 | 818,836 |
| IAU | 78.25▼ | -0.09 (-0.11%) | 78.72 | 77.935 | 3,714,475 |
| IAUM | 41.49▼ | -0.05 (-0.12%) | 41.74 | 41.32 | 2,087,732 |
| IBCA | 24.15▼ | -0.02 (-0.08%) | 24.18 | 24.13 | 121,589 |
| IBCP | 35.17▼ | -0.41 (-1.15%) | 35.855 | 35.0401 | 152,063 |
| IBIF | 25.38▼ | -0.03 (-0.12%) | 25.3859 | 25.37 | 46,786 |
| IBKR | 87.49▼ | -0.40 (-0.46%) | 88.02 | 86.09 | 2,886,131 |
| IBND | 29.65▲ | +0.16 (+0.54%) | 29.72 | 29.59 | 74,700 |
| IBP | 188.26▲ | +2.82 (+1.52%) | 189.92 | 184.27 | 346,718 |
| IBTO | 23.025▲ | +0.03 (+0.13%) | 23.05 | 23.00 | 210,594 |
| ICFI | 87.44▼ | -0.29 (-0.33%) | 88.17 | 86.55 | 156,895 |
| ICLR | 164.34▼ | -0.06 (-0.04%) | 166.17 | 159.715 | 798,909 |
| ICON | 0.8101▼ | -0.0299 (-3.56%) | 0.933 | 0.8101 | 16,732 |
| ICU | 3.59▼ | -0.26 (-6.75%) | 3.92 | 3.50 | 124,833 |
| IDXX | 520.31▼ | -3.63 (-0.69%) | 528.485 | 514.725 | 445,153 |
| IEI | 113.57▲ | +0.09 (+0.08%) | 113.63 | 113.47 | 2,469,594 |
| IEMG | 80.22▼ | -0.41 (-0.51%) | 80.22 | 79.63 | 9,865,086 |
| IFRX | 1.55▼ | -0.04 (-2.52%) | 1.605 | 1.54 | 367,525 |
| III | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.815 | 177,766 |
| IIM | 10.83▲ | +0.15 (+1.40%) | 10.85 | 10.64 | 176,507 |
| IJS | 129.70▲ | +0.47 (+0.36%) | 130.05 | 128.79 | 261,166 |
| ILTB | 45.10▲ | +0.12 (+0.27%) | 45.18 | 45.03 | 111,500 |