Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 17.85▲ | +0.08 (+0.45%) | 18.09 | 17.70 | 79,770 |
| MDXG | 3.87▼ | -0.16 (-3.97%) | 4.07 | 3.845 | 966,173 |
| MEME | 7.52▲ | +0.30 (+4.16%) | 7.575 | 7.1796 | 106,658 |
| META | 629.86▲ | +1.47 (+0.23%) | 638.58 | 624.33 | 13,230,997 |
| MFIC | 11.69▲ | +0.07 (+0.60%) | 11.76 | 11.605 | 1,164,132 |
| MG | 16.70▼ | -0.15 (-0.89%) | 17.065 | 16.44 | 132,593 |
| MGA | 57.85▲ | +0.08 (+0.14%) | 58.46 | 57.42 | 1,334,651 |
| MGLD | 1.18▲ | +0.02 (+1.72%) | 1.199 | 1.1604 | 17,156 |
| MGM | 37.32▲ | +0.39 (+1.06%) | 37.43 | 36.50 | 3,706,662 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |
| MHH | 6.31▲ | +0.36 (+6.05%) | 6.45 | 5.85 | 10,998 |
| MIDU | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.52 | 42,203 |
| MIGI | 4.26▼ | -0.17 (-3.84%) | 4.889 | 3.64 | 660,832 |
| MIN | 2.47▼ | -0.08 (-3.14%) | 2.54 | 2.46 | 291,725 |
| MIRA | 0.9965▼ | -0.0235 (-2.30%) | 1.03 | 0.9932 | 136,764 |
| MIRM | 95.20▼ | -3.75 (-3.79%) | 99.23 | 92.77 | 722,877 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MORN | 167.97▼ | -2.77 (-1.62%) | 169.70 | 165.70 | 417,292 |
| MOV | 26.74▲ | +0.10 (+0.38%) | 26.93 | 26.30 | 136,070 |
| MOVE | 10.90▼ | -0.61 (-5.30%) | 11.95 | 10.75 | 65,325 |
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPTI | 67.56▼ | -0.70 (-1.03%) | 68.26 | 66.10 | 78,023 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRAL | 3.85▼ | -0.12 (-3.02%) | 4.15 | 3.75 | 1,561,935 |
| MRCC | 4.88▼ | -0.17 (-3.37%) | 5.09 | 4.88 | 136,472 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.3348 | 0.3122 | 1,166,161 |
| MRNA | 50.96▼ | -0.32 (-0.62%) | 52.89 | 50.02 | 6,273,842 |
| MRP | 30.57▲ | +0.65 (+2.17%) | 30.57 | 30.10 | 1,033,770 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MSDL | 14.35▲ | +0.12 (+0.84%) | 14.43 | 14.26 | 676,074 |
| MSEX | 55.85▲ | +0.38 (+0.69%) | 56.30 | 55.20 | 113,270 |
| MSFT | 370.87▼ | -2.20 (-0.59%) | 375.64 | 370.03 | 27,933,678 |
| MSGS | 331.07▲ | +8.87 (+2.75%) | 334.99 | 328.972 | 199,634 |
| MSI | 433.69▼ | -8.81 (-1.99%) | 442.23 | 432.935 | 843,660 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| MTEX | 5.625▼ | -0.625 (-10.00%) | 6.445 | 5.54 | 11,395 |
| MTH | 66.55▼ | -0.14 (-0.21%) | 66.88 | 65.76 | 891,911 |
| MTSI | 258.11▲ | +10.40 (+4.20%) | 262.075 | 251.61 | 1,030,299 |
| MU | 420.59▼ | -0.92 (-0.22%) | 423.86 | 410.06 | 36,212,702 |
| MUNI | 52.37▼ | -0.05 (-0.10%) | 52.445 | 52.37 | 264,938 |
| MUU | 183.01▼ | -1.205 (-0.65%) | 186.00 | 174.03 | 2,253,543 |
| MWA | 29.69▼ | -0.44 (-1.46%) | 30.1648 | 29.64 | 599,288 |
| MX | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.89 | 247,933 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 7,370 |
| MYCG | 24.9561▼ | -0.0089 (-0.04%) | 24.97 | 24.951 | 4,122 |
| MYCL | 24.81▼ | -0.0363 (-0.15%) | 24.81 | 24.80 | 2,949 |
| MYCO | 24.605▼ | -0.05 (-0.20%) | 24.61 | 24.605 | 1,190 |
| MYRG | 318.26▲ | +3.23 (+1.03%) | 321.68 | 310.17 | 264,762 |
| MYY | 16.4279▲ | +0.0638 (+0.39%) | 16.44 | 16.3604 | 11,631 |
| NAVI | 7.94▼ | -0.36 (-4.34%) | 8.30 | 7.905 | 761,046 |
| NBIX | 128.89▼ | -2.75 (-2.09%) | 133.00 | 127.17 | 792,080 |
| NBN | 123.90▼ | -0.62 (-0.50%) | 124.93 | 122.35 | 97,148 |
| NBSD | 50.85 | +0.00 (+0.00%) | 50.875 | 50.815 | 137,771 |
| NBY | 1.60▲ | +0.02 (+1.27%) | 1.71 | 1.55 | 423,330 |
| NCV | 16.44▲ | +0.02 (+0.12%) | 16.57 | 16.40 | 80,316 |
| NDSN | 275.28▼ | -0.97 (-0.35%) | 277.34 | 274.48 | 293,088 |
| NEGG | 36.46▲ | +0.66 (+1.84%) | 38.35 | 36.02 | 46,747 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NHI | 86.48▲ | +0.38 (+0.44%) | 86.56 | 85.70 | 235,269 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIPG | 0.7265▼ | -0.0195 (-2.61%) | 0.7622 | 0.7241 | 21,633 |
| NKLR | 4.83▲ | +0.10 (+2.11%) | 5.10 | 4.76 | 370,289 |
| NL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.7201 | 37,117 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NNY | 8.64▲ | +0.07 (+0.82%) | 8.65 | 8.575 | 28,986 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NPK | 140.84▼ | -2.13 (-1.49%) | 143.10 | 138.90 | 83,692 |
| NRXS | 6.84▼ | -0.41 (-5.66%) | 7.35 | 6.75 | 167,480 |
| NTAP | 95.93▲ | +0.26 (+0.27%) | 96.58 | 95.18 | 1,977,951 |
| NTB | 56.02▼ | -0.49 (-0.87%) | 56.45 | 55.395 | 148,844 |
| NTRP | 2.96▼ | -0.195 (-6.18%) | 3.2927 | 2.90 | 81,595 |
| NTRS | 152.23▼ | -0.40 (-0.26%) | 152.595 | 151.22 | 803,225 |
| NTSX | 54.24▼ | -0.11 (-0.20%) | 54.43 | 54.094 | 38,818 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUS | 7.52▼ | -0.11 (-1.44%) | 7.69 | 7.495 | 355,891 |
| NUVB | 4.60▼ | -0.03 (-0.65%) | 4.6529 | 4.375 | 3,565,930 |
| NVDA | 188.63▲ | +4.72 (+2.57%) | 190.00 | 184.30 | 160,459,524 |
| NVDU | 112.40▲ | +5.47 (+5.12%) | 114.12 | 107.55 | 392,999 |
| NVDY | 13.45▲ | +0.22 (+1.66%) | 13.5399 | 13.25 | 5,291,599 |
| NVEC | 76.61▲ | +0.54 (+0.71%) | 77.56 | 75.885 | 34,765 |
| NVX | 0.75▲ | +0.03 (+4.17%) | 0.769 | 0.725 | 342,653 |
| NXPI | 204.37▼ | -1.30 (-0.63%) | 209.97 | 203.40 | 2,341,258 |
| NYM | 24.99▼ | -0.04 (-0.16%) | 25.07 | 24.96 | 54,189 |
| OEFA | 33.1081▲ | +0.0536 (+0.16%) | 33.26 | 33.00 | 2,527 |
| OGIG | 40.0664▼ | -0.6248 (-1.54%) | 40.85 | 39.8573 | 9,527 |
| OKLO | 50.25▲ | +2.50 (+5.24%) | 52.15 | 48.60 | 7,142,735 |
| OLB | 0.378▼ | -0.019 (-4.79%) | 0.4132 | 0.3706 | 391,556 |
| OMER | 11.49▼ | -0.42 (-3.53%) | 12.02 | 11.46 | 944,051 |
| ON | 68.65▲ | +0.16 (+0.23%) | 70.11 | 68.14 | 6,205,814 |
| ONLN | 55.948▼ | -0.032 (-0.06%) | 56.16 | 55.90 | 6,444 |
| OPCH | 29.00▼ | -0.47 (-1.59%) | 29.69 | 28.915 | 1,568,206 |
| OPRT | 4.91▲ | +0.07 (+1.45%) | 4.945 | 4.785 | 460,157 |
| ORBS | 0.8442▼ | -0.0319 (-3.64%) | 0.895 | 0.7941 | 26,437,290 |
| ORLY | 93.01▼ | -1.39 (-1.47%) | 94.02 | 92.225 | 4,396,124 |
| OVID | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.72 | 3,434,555 |
| OWNB | 17.82▲ | +0.155 (+0.88%) | 17.88 | 17.7236 | 5,932 |
| OZK | 47.94▼ | -0.14 (-0.29%) | 48.28 | 47.85 | 1,198,261 |