Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXRP | 28.47▲ | +1.32 (+4.86%) | 28.47 | 27.255 | 57,781 |
| HAFC | 27.50▼ | -0.14 (-0.51%) | 27.72 | 27.36 | 234,018 |
| HAPS | 33.509▲ | +0.125 (+0.37%) | 33.509 | 33.509 | 100 |
| HAS | 93.35▼ | -0.58 (-0.62%) | 94.615 | 92.12 | 1,479,338 |
| HAYW | 14.84▲ | +0.20 (+1.37%) | 14.915 | 14.66 | 1,597,933 |
| HCKT | 13.50▼ | -0.19 (-1.39%) | 13.85 | 13.48 | 239,162 |
| HD | 337.15▼ | -1.76 (-0.52%) | 341.9799 | 336.69 | 2,827,337 |
| HDSN | 6.19▼ | -0.02 (-0.32%) | 6.34 | 6.115 | 320,575 |
| HELE | 17.79▲ | +0.34 (+1.95%) | 17.80 | 17.17 | 463,613 |
| HIG | 138.28▼ | -0.47 (-0.34%) | 138.77 | 136.90 | 954,951 |
| HIPO | 27.90▲ | +0.23 (+0.83%) | 27.95 | 27.40 | 83,277 |
| HIYY | 16.92▲ | +1.44 (+9.30%) | 17.19 | 15.725 | 82,862 |
| HLF | 16.17▼ | -0.72 (-4.26%) | 16.78 | 16.17 | 1,026,846 |
| HNGE | 42.92▲ | +1.45 (+3.50%) | 43.15 | 41.60 | 783,223 |
| HNVR | 22.36 | +0.00 (+0.00%) | 22.45 | 22.30 | 7,271 |
| HOG | 22.44▼ | -0.42 (-1.84%) | 23.165 | 22.3003 | 2,745,017 |
| HON | 229.38▼ | -2.81 (-1.21%) | 233.60 | 228.98 | 2,923,205 |
| HOOY | 32.35▼ | -0.89 (-2.68%) | 33.242 | 31.5232 | 85,345 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HOYY | 6.9493▼ | -0.0057 (-0.08%) | 6.98 | 6.91 | 24,192 |
| HP | 34.94▲ | +0.43 (+1.25%) | 35.48 | 34.515 | 991,822 |
| HPE | 25.89▲ | +1.27 (+5.16%) | 25.91 | 24.68 | 15,592,181 |
| HPI | 15.98▲ | +0.02 (+0.13%) | 16.015 | 15.8301 | 50,996 |
| HQH | 19.76▼ | -0.04 (-0.20%) | 19.88 | 19.6001 | 130,346 |
| HR | 18.31▲ | +0.49 (+2.75%) | 18.33 | 17.84 | 2,271,874 |
| HRB | 31.95▲ | +1.05 (+3.40%) | 32.665 | 31.215 | 1,478,804 |
| HRL | 20.90▲ | +0.24 (+1.16%) | 21.01 | 20.65 | 3,123,079 |
| HSCS | 2.06▲ | +0.08 (+4.04%) | 2.075 | 2.00 | 9,521 |
| HSCZ | 42.10▲ | +0.115 (+0.27%) | 42.1591 | 42.02 | 21,629 |
| HST | 20.57▼ | -0.12 (-0.58%) | 20.81 | 20.50 | 7,002,390 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| HTCO | 11.11▼ | -0.43 (-3.73%) | 11.70 | 10.96 | 264,236 |
| HUT | 70.92▼ | -0.17 (-0.24%) | 71.66 | 68.05 | 3,453,388 |
| HVMC | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 27,009 |
| HXL | 82.99▼ | -0.30 (-0.36%) | 84.20 | 81.2764 | 1,029,792 |
| HYFT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 232,282 |
| HYGH | 86.28▲ | +0.19 (+0.22%) | 86.35 | 86.12 | 31,679 |
| HYLN | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.885 | 737,744 |
| HYT | 8.61▲ | +0.03 (+0.35%) | 8.61 | 8.57 | 791,127 |
| IAG | 18.90▼ | -0.56 (-2.88%) | 19.83 | 18.835 | 5,387,880 |
| IAI | 177.09▼ | -2.31 (-1.29%) | 178.955 | 176.9401 | 88,444 |
| IBB | 174.12▼ | -1.87 (-1.06%) | 176.053 | 173.44 | 1,274,134 |
| IBDV | 21.925▼ | -0.025 (-0.11%) | 21.9701 | 21.92 | 619,173 |
| IBDY | 25.935▼ | -0.085 (-0.33%) | 26.04 | 25.93 | 174,036 |
| IBM | 251.00▲ | +6.20 (+2.53%) | 251.22 | 246.125 | 3,862,861 |
| IBRN | 34.7891▼ | -0.4026 (-1.14%) | 34.7891 | 34.6194 | 1,576 |
| IBRX | 7.25▼ | -0.53 (-6.81%) | 7.85 | 7.12 | 17,431,687 |
| IBTH | 22.415▲ | +0.01 (+0.04%) | 22.42 | 22.41 | 353,515 |
| IBTI | 22.26▲ | +0.005 (+0.02%) | 22.27 | 22.25 | 291,897 |
| IBTM | 22.925▼ | -0.02 (-0.09%) | 22.96 | 22.9101 | 109,034 |
| ICMB | 2.05▲ | +0.19 (+10.22%) | 2.09 | 1.88 | 60,065 |
| IDYA | 32.51▲ | +0.33 (+1.03%) | 32.74 | 31.995 | 1,205,138 |
| IE | 14.97▲ | +0.19 (+1.29%) | 14.97 | 14.355 | 1,767,221 |
| IFF | 72.06▲ | +0.53 (+0.74%) | 72.41 | 71.35 | 1,271,419 |
| IFGL | 23.97▼ | -0.02 (-0.08%) | 24.02 | 23.89 | 11,280 |
| IFRX | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.16 | 391,122 |
| IGF | 67.37▼ | -0.15 (-0.22%) | 67.69 | 67.0101 | 738,037 |
| IIPR | 51.99▲ | +0.09 (+0.17%) | 52.35 | 51.37 | 231,385 |
| ILF | 37.94▲ | +0.19 (+0.50%) | 37.985 | 37.60 | 3,267,944 |
| IMAY | 30.9899▲ | +0.0039 (+0.01%) | 31.01 | 30.96 | 2,107 |
| IMCG | 85.67▲ | +0.31 (+0.36%) | 85.892 | 85.27 | 118,934 |
| IMTB | 44.005▼ | -0.025 (-0.06%) | 44.09 | 44.005 | 21,747 |
| IMTE | 0.6832▼ | -0.0238 (-3.37%) | 0.7131 | 0.65 | 28,930 |
| INCM | 29.26▲ | +0.09 (+0.31%) | 29.26 | 29.165 | 231,344 |
| INDI | 3.29▲ | +0.32 (+10.77%) | 3.30 | 2.98 | 4,238,985 |
| INDS | 39.89▲ | +0.3207 (+0.81%) | 40.07 | 39.77 | 8,444 |
| INFY | 14.38▲ | +0.07 (+0.49%) | 14.49 | 14.235 | 14,116,216 |
| INQQ | 12.8899▲ | +0.1099 (+0.86%) | 12.93 | 12.81 | 25,609 |
| INSP | 56.45▼ | -0.19 (-0.34%) | 58.1278 | 55.92 | 687,197 |
| INTR | 8.46▲ | +0.08 (+0.95%) | 8.49 | 8.26 | 2,488,358 |
| IONS | 75.26▼ | -1.56 (-2.03%) | 76.525 | 73.905 | 1,727,856 |
| IP | 36.19▼ | -0.32 (-0.88%) | 36.83 | 36.165 | 5,691,472 |
| IPCX | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.265 | 31,810 |
| IPSC | 2.44▼ | -0.15 (-5.79%) | 2.62 | 2.425 | 1,216,743 |
| IPW | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.06 | 1,222,902 |
| IRT | 15.66▼ | -0.01 (-0.06%) | 15.83 | 15.58 | 1,742,184 |
| ISD | 13.33▼ | -0.04 (-0.30%) | 13.42 | 13.30 | 91,615 |
| ISHG | 75.93▼ | -0.05 (-0.07%) | 76.07 | 75.81 | 86,677 |
| ISTB | 48.50▼ | -0.02 (-0.04%) | 48.55 | 48.47 | 369,435 |
| ISWN | 22.361▼ | -0.0923 (-0.41%) | 22.361 | 22.29 | 2,368 |
| ITW | 265.61▲ | +1.22 (+0.46%) | 267.65 | 263.59 | 983,243 |
| IVT | 32.10▲ | +0.25 (+0.78%) | 32.16 | 31.81 | 291,740 |
| IWY | 274.39▲ | +0.42 (+0.15%) | 275.205 | 272.59 | 489,483 |
| IXHL | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.41 | 497,193 |
| IYH | 61.73▼ | -0.56 (-0.90%) | 62.43 | 61.62 | 600,049 |
| JACK | 12.36▲ | +0.64 (+5.46%) | 12.49 | 11.73 | 743,922 |
| JBGS | 15.57▲ | +0.31 (+2.03%) | 15.59 | 15.17 | 445,102 |
| JBI | 5.24▼ | -0.10 (-1.87%) | 5.4021 | 5.17 | 1,544,729 |
| JBLU | 5.51▼ | -0.15 (-2.65%) | 6.03 | 5.42 | 26,004,950 |
| JCAP | 20.63▼ | -0.16 (-0.77%) | 20.99 | 20.43 | 299,981 |
| JCE | 15.87▼ | -0.02 (-0.13%) | 15.94 | 15.77 | 37,762 |
| JCI | 137.55▲ | +0.34 (+0.25%) | 138.275 | 135.10 | 2,912,274 |
| JEPI | 57.59▼ | -0.02 (-0.03%) | 57.74 | 57.53 | 4,512,927 |
| JEPQ | 58.53▲ | +0.05 (+0.09%) | 58.55 | 58.37 | 5,399,115 |
| JFB | 5.38▼ | -0.43 (-7.40%) | 5.8253 | 5.22 | 134,356 |
| JHMD | 44.87▼ | -0.11 (-0.24%) | 45.19 | 44.70 | 102,806 |
| JHX | 20.08▲ | +0.14 (+0.70%) | 20.46 | 19.725 | 4,695,979 |
| JIG | 81.33▼ | -0.23 (-0.28%) | 81.69 | 81.005 | 24,640 |
| JIVE | 90.4703▼ | -0.0893 (-0.10%) | 90.85 | 90.21 | 264,806 |
| JMBS | 45.55▼ | -0.06 (-0.13%) | 45.64 | 45.49 | 747,325 |