Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNST | 3.85▼ | -0.04 (-1.03%) | 3.945 | 3.8303 | 1,020,268 |
| HOMB | 31.21▼ | -0.20 (-0.64%) | 31.60 | 31.18 | 1,409,604 |
| HPE | 53.22▲ | +0.83 (+1.58%) | 54.6299 | 51.70 | 15,011,774 |
| HPI | 16.11▼ | -0.02 (-0.12%) | 16.1725 | 16.10 | 37,046 |
| HTCR | 2.63▼ | -0.0511 (-1.91%) | 2.77 | 2.50 | 31,519 |
| HTHT | 42.34▲ | +0.03 (+0.07%) | 42.56 | 41.67 | 1,178,982 |
| HTRB | 33.365▲ | +0.03 (+0.09%) | 33.3778 | 33.3187 | 135,693 |
| HWM | 291.42▲ | +3.22 (+1.12%) | 292.83 | 288.965 | 2,209,283 |
| HYDR | 43.831▲ | +0.5684 (+1.31%) | 44.34 | 43.16 | 46,760 |
| HYNE | 16.31 | +0.00 (+0.00%) | 16.40 | 16.26 | 7,264 |
| HYS | 92.73▼ | -0.01 (-0.01%) | 92.77 | 92.5695 | 84,353 |
| IAI | 189.95▲ | +0.95 (+0.50%) | 191.29 | 189.80 | 55,426 |
| IAK | 148.16▲ | +0.76 (+0.52%) | 149.06 | 147.20 | 119,371 |
| IALT | 28.75▼ | -0.04 (-0.14%) | 28.94 | 28.705 | 954,366 |
| IAPR | 33.9667▲ | +0.0723 (+0.21%) | 34.01 | 33.94 | 6,648 |
| IBAT | 40.56▲ | +0.4033 (+1.00%) | 41.01 | 40.4901 | 32,161 |
| IBBQ | 32.93▲ | +0.2179 (+0.67%) | 33.235 | 32.83 | 24,512 |
| IBDX | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.8878 | 197,221 |
| IBDZ | 25.67▲ | +0.015 (+0.06%) | 25.69 | 25.645 | 98,483 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 25,496 |
| IBIF | 25.7051▼ | -0.0047 (-0.02%) | 25.7083 | 25.6801 | 15,315 |
| IBIK | 25.065▼ | -0.0065 (-0.03%) | 25.08 | 25.035 | 12,578 |
| IBIT | 36.74▲ | +0.35 (+0.96%) | 36.78 | 36.145 | 32,629,567 |
| ICFI | 84.81▼ | -1.41 (-1.64%) | 87.43 | 83.925 | 195,029 |
| ICMB | 0.826▲ | +0.0003 (+0.04%) | 0.83 | 0.826 | 58,814 |
| ICU | 3.02▼ | -0.17 (-5.33%) | 3.245 | 2.96 | 83,410 |
| IDCC | 330.54▲ | +7.37 (+2.28%) | 331.60 | 324.12 | 238,131 |
| IDEF | 34.52▼ | -0.01 (-0.03%) | 34.8519 | 34.4499 | 454,157 |
| IDNA | 33.3397▲ | +0.4342 (+1.32%) | 33.595 | 33.24 | 48,053 |
| IDVO | 42.84 | +0.00 (+0.00%) | 43.2617 | 42.84 | 184,295 |
| IGA | 10.15▼ | -0.07 (-0.68%) | 10.265 | 10.14 | 49,828 |
| IGM | 162.17▼ | -1.42 (-0.87%) | 165.08 | 162.13 | 282,892 |
| IHI | 53.72▼ | -0.39 (-0.72%) | 54.20 | 53.17 | 2,800,895 |
| IIF | 23.32▲ | +0.02 (+0.09%) | 23.6739 | 23.09 | 27,410 |
| IIIV | 22.435▲ | +0.595 (+2.72%) | 22.49 | 21.365 | 321,808 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.65 | 12.57 | 73,034 |
| IJT | 177.53▼ | -1.54 (-0.86%) | 179.68 | 177.53 | 206,490 |
| ILS | 19.885▲ | +0.015 (+0.08%) | 19.8893 | 19.87 | 21,774 |
| IMA | 5.75▲ | +0.04 (+0.70%) | 5.79 | 5.5292 | 7,511 |
| IMCR | 33.29▲ | +0.05 (+0.15%) | 33.55 | 32.32 | 518,649 |
| IMMR | 7.67▼ | -0.06 (-0.78%) | 7.795 | 7.63 | 573,688 |
| IMNM | 25.52▲ | +0.46 (+1.84%) | 25.75 | 24.89 | 1,075,783 |
| IMO | 125.34▼ | -2.08 (-1.63%) | 128.30 | 125.09 | 384,753 |
| IMOS | 51.02▼ | -1.40 (-2.67%) | 53.32 | 51.015 | 97,041 |
| IMXI | 12.28▼ | -0.02 (-0.16%) | 12.55 | 12.185 | 303,325 |
| INBK | 29.34▲ | +0.44 (+1.52%) | 29.8649 | 28.77 | 39,189 |
| INDI | 3.39▼ | -0.25 (-6.87%) | 3.56 | 3.3703 | 4,651,341 |
| INFY | 12.48▼ | -0.12 (-0.95%) | 12.56 | 12.34 | 21,847,646 |
| INIO | 26.11▼ | -1.24 (-4.53%) | 27.525 | 25.80 | 4,022,580 |
| INSE | 6.95▲ | +0.08 (+1.16%) | 7.00 | 6.775 | 127,787 |
| INVH | 30.50▲ | +0.03 (+0.10%) | 30.53 | 30.13 | 3,404,051 |
| IONX | 25.88▼ | -2.45 (-8.65%) | 28.255 | 25.33 | 832,586 |
| IQDF | 35.41▼ | -0.03 (-0.08%) | 35.53 | 35.395 | 51,871 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.03 | 9.94 | 122,958 |
| IQQQ | 48.4231▼ | -0.2869 (-0.59%) | 49.0394 | 48.33 | 44,089 |
| IQSU | 62.868▼ | -0.479 (-0.76%) | 63.47 | 62.868 | 2,850 |
| IRD | 3.78▲ | +0.07 (+1.89%) | 3.82 | 3.58 | 872,193 |
| IREG | 7.69▼ | -0.77 (-9.10%) | 8.5688 | 7.68 | 654,024 |
| IREN | 38.89▼ | -1.96 (-4.80%) | 41.16 | 38.89 | 34,025,831 |
| IRIX | 0.8441▲ | +0.0239 (+2.91%) | 0.8462 | 0.8384 | 35,934 |
| IRTC | 124.50▼ | -2.63 (-2.07%) | 130.00 | 123.70 | 515,107 |
| IRTR | 32.07▲ | +0.0121 (+0.04%) | 32.15 | 32.01 | 10,498 |
| IRWD | 4.15▼ | -0.16 (-3.71%) | 4.425 | 4.13 | 2,209,855 |
| ISBA | 40.83▲ | +0.23 (+0.57%) | 41.31 | 39.40 | 77,749 |
| ISCB | 76.35▼ | -0.4908 (-0.64%) | 76.82 | 76.35 | 3,840 |
| ISMD | 50.17▼ | -0.49 (-0.97%) | 50.77 | 50.17 | 39,337 |
| ISUL | 14.25▲ | +0.54 (+3.94%) | 14.36 | 13.89 | 96,144 |
| ITRI | 105.57▼ | -0.72 (-0.68%) | 106.96 | 103.545 | 808,439 |
| IUSV | 114.04▼ | -0.21 (-0.18%) | 114.69 | 113.7497 | 503,273 |
| IVES | 38.49▼ | -0.45 (-1.16%) | 39.2475 | 38.49 | 413,508 |
| IVOO | 130.28▼ | -0.87 (-0.66%) | 131.78 | 130.28 | 68,112 |
| IVW | 141.24▼ | -0.29 (-0.20%) | 143.22 | 141.185 | 1,374,685 |
| IWC | 196.66▼ | -1.14 (-0.58%) | 198.525 | 196.3595 | 63,566 |
| IWM | 299.77▼ | -1.94 (-0.64%) | 303.06 | 299.755 | 17,688,195 |
| IWN | 225.08▼ | -1.89 (-0.83%) | 227.10 | 225.08 | 470,937 |
| IWP | 141.96▼ | -1.13 (-0.79%) | 144.27 | 141.96 | 617,149 |
| IX | 41.31▲ | +1.07 (+2.66%) | 41.60 | 41.185 | 167,071 |
| IYH | 69.10▲ | +0.86 (+1.26%) | 69.63 | 68.543 | 588,257 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,194,232 |
| JACK | 18.42▲ | +1.15 (+6.66%) | 18.50 | 17.37 | 857,553 |
| JAZZ | 261.57▼ | -0.05 (-0.02%) | 265.03 | 258.65 | 687,179 |
| JBSS | 85.18▲ | +0.87 (+1.03%) | 85.85 | 83.60 | 101,534 |
| JEF | 56.19▲ | +0.48 (+0.86%) | 57.18 | 56.00 | 1,861,825 |
| JFB | 4.47▲ | +0.11 (+2.52%) | 4.5899 | 4.26 | 238,004 |
| JFR | 7.73▲ | +0.04 (+0.52%) | 7.74 | 7.6961 | 366,389 |
| JGRO | 95.40▼ | -0.54 (-0.56%) | 97.07 | 95.385 | 486,615 |
| JNJ | 257.59▲ | +2.66 (+1.04%) | 259.32 | 254.48 | 6,440,113 |
| JOYY | 74.805▼ | -0.065 (-0.09%) | 75.58 | 74.56 | 229,709 |
| JPHY | 50.1267▼ | -0.0635 (-0.13%) | 50.14 | 50.0866 | 17,645 |
| JPO | 14.79▲ | +0.0457 (+0.31%) | 14.87 | 14.79 | 22,712 |
| JPUS | 143.6388▼ | -0.4202 (-0.29%) | 146.19 | 143.43 | 6,996 |
| JSMD | 96.1216▼ | -0.7228 (-0.75%) | 97.68 | 96.1216 | 52,018 |
| JUST | 110.9714▼ | -0.1045 (-0.09%) | 111.81 | 110.96 | 4,007 |
| KBDC | 13.69▼ | -0.21 (-1.51%) | 13.90 | 13.55 | 260,386 |
| KBWP | 136.1492▲ | +1.1926 (+0.88%) | 136.63 | 135.2918 | 17,660 |
| KDP | 30.75▼ | -0.35 (-1.13%) | 31.32 | 30.48 | 12,831,243 |
| KELYA | 15.22▼ | -0.01 (-0.07%) | 15.41 | 14.83 | 305,733 |
| KEN | 64.30▼ | -3.89 (-5.70%) | 65.60 | 64.30 | 17,516 |
| KEX | 131.10▼ | -1.32 (-1.00%) | 134.38 | 130.45 | 414,079 |
| KEYS | 336.02▼ | -5.22 (-1.53%) | 343.20 | 335.67 | 932,819 |