Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTF | 6.09▼ | -0.02 (-0.33%) | 6.13 | 6.07 | 197,700 |
| FTGC | 27.19▲ | +0.05 (+0.18%) | 27.24 | 27.14 | 214,600 |
| FTGS | 35.0262▼ | -0.1166 (-0.33%) | 35.235 | 34.89 | 114,749 |
| FTI | 45.64▲ | +0.38 (+0.84%) | 46.2252 | 45.00 | 2,919,607 |
| FTNT | 81.82▲ | +0.69 (+0.85%) | 82.10 | 80.43 | 4,092,777 |
| FTSL | 45.90▲ | +0.0061 (+0.01%) | 45.92 | 45.87 | 206,300 |
| FTV | 52.77▼ | -0.71 (-1.33%) | 53.52 | 52.74 | 2,493,108 |
| FUL | 58.46▲ | +0.18 (+0.31%) | 59.18 | 57.92 | 356,900 |
| FVRR | 20.76▼ | -0.17 (-0.81%) | 20.90 | 20.43 | 653,908 |
| FWRD | 24.19▲ | +1.22 (+5.31%) | 24.50 | 22.50 | 715,800 |
| FWRG | 18.19▼ | -0.37 (-1.99%) | 18.77 | 18.05 | 922,123 |
| FXED | 18.16▲ | +0.021 (+0.12%) | 18.23 | 18.09 | 6,600 |
| GABF | 45.808▼ | -0.2929 (-0.64%) | 46.13 | 45.808 | 3,200 |
| GALT | 5.51▼ | -0.20 (-3.50%) | 5.77 | 5.50 | 234,975 |
| GAP | 27.50▲ | +0.43 (+1.59%) | 27.62 | 26.91 | 8,548,000 |
| GATX | 159.65▼ | -0.28 (-0.18%) | 161.135 | 158.83 | 141,186 |
| GBF | 105.186▼ | -0.764 (-0.72%) | 105.1988 | 105.165 | 2,651 |
| GBFH | 32.53▼ | -1.33 (-3.93%) | 35.00 | 32.42 | 48,100 |
| GBTG | 7.78▲ | +0.07 (+0.91%) | 7.88 | 7.69 | 1,174,400 |
| GCL | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.29 | 155,728 |
| GCMG | 10.81▼ | -0.17 (-1.55%) | 11.025 | 10.78 | 814,800 |
| GCOR | 41.66▼ | -0.29 (-0.69%) | 41.73 | 41.63 | 42,433 |
| GDEN | 29.24▼ | -0.78 (-2.60%) | 30.02 | 29.11 | 394,980 |
| GDV | 27.21▼ | -0.19 (-0.69%) | 27.35 | 27.16 | 86,300 |
| GEMI | 9.88▼ | -1.12 (-10.18%) | 10.74 | 9.775 | 1,474,300 |
| GEN | 26.28▼ | -0.09 (-0.34%) | 26.40 | 25.965 | 3,806,493 |
| GENI | 10.22▲ | +0.15 (+1.49%) | 10.24 | 9.82 | 5,293,914 |
| GENM | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.2939 | 13,276 |
| GERN | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 6,433,954 |
| GFF | 74.08▼ | -0.92 (-1.23%) | 75.51 | 73.78 | 255,376 |
| GFI | 42.71▼ | -0.18 (-0.42%) | 43.48 | 42.39 | 3,521,700 |
| GGB | 3.57▼ | -0.03 (-0.83%) | 3.62 | 3.55 | 13,675,000 |
| GHY | 12.42▼ | -0.04 (-0.32%) | 12.46 | 12.40 | 154,000 |
| GIB | 88.27▼ | -0.26 (-0.29%) | 89.26 | 88.26 | 302,000 |
| GLDM | 83.86▲ | +0.40 (+0.48%) | 84.08 | 83.525 | 6,466,983 |
| GLRE | 13.29▲ | +0.08 (+0.61%) | 13.3899 | 13.17 | 101,668 |
| GLXY | 24.80▼ | -1.79 (-6.73%) | 25.28 | 23.95 | 9,154,814 |
| GMUB | 50.98▼ | -0.22 (-0.43%) | 51.10 | 50.98 | 13,800 |
| GNSS | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.21 | 78,242 |
| GO | 11.23▲ | +0.10 (+0.90%) | 11.44 | 10.95 | 2,606,671 |
| GOAU | 41.90▼ | -0.47 (-1.11%) | 42.88 | 41.745 | 35,000 |
| GOEX | 76.55▼ | -1.19 (-1.53%) | 78.48 | 76.04 | 23,800 |
| GORO | 0.76▼ | -0.03 (-3.80%) | 0.83 | 0.76 | 1,280,900 |
| GPOR | 221.78▼ | -0.71 (-0.32%) | 225.78 | 219.79 | 201,657 |
| GPRE | 10.23▼ | -0.10 (-0.97%) | 10.50 | 10.0049 | 2,055,352 |
| GQQQ | 30.0334▼ | -0.1511 (-0.50%) | 30.15 | 30.02 | 9,971 |
| GRFS | 8.79▼ | -0.06 (-0.68%) | 8.86 | 8.70 | 530,461 |
| GROV | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.33 | 76,369 |
| GRVY | 57.09▼ | -0.37 (-0.64%) | 57.6612 | 56.55 | 11,204 |
| GSM | 4.46▲ | +0.03 (+0.68%) | 4.54 | 4.295 | 1,655,416 |
| GT | 8.67▲ | +0.01 (+0.12%) | 8.73 | 8.50 | 6,537,096 |
| GTLS | 204.04▲ | +0.09 (+0.04%) | 204.19 | 203.90 | 494,088 |
| GTO | 47.49▼ | -0.16 (-0.34%) | 47.5184 | 47.4715 | 170,088 |
| GWRS | 8.44▼ | -0.13 (-1.52%) | 8.649 | 8.42 | 62,573 |
| HAE | 80.96▼ | -0.39 (-0.48%) | 81.99 | 80.051 | 779,686 |
| HAFC | 28.22▲ | +0.60 (+2.17%) | 28.27 | 27.46 | 152,907 |
| HAIN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 1,594,886 |
| HAL | 26.63▲ | +0.41 (+1.56%) | 27.00 | 26.18 | 10,470,300 |
| HAS | 82.69▲ | +0.09 (+0.11%) | 83.45 | 82.00 | 1,625,578 |
| HBAN | 16.54▲ | +0.24 (+1.47%) | 16.58 | 16.16 | 27,810,133 |
| HBNB | 7.40▼ | -0.4885 (-6.19%) | 8.31 | 7.10 | 39,262 |
| HCA | 503.00▼ | -5.29 (-1.04%) | 512.17 | 502.40 | 1,144,400 |
| HCMT | 38.61▼ | -0.2352 (-0.61%) | 38.905 | 38.28 | 37,100 |
| HDV | 123.23▼ | -0.79 (-0.64%) | 124.19 | 123.17 | 439,300 |
| HECA | 28.22▼ | -0.07 (-0.25%) | 28.33 | 28.20 | 166,720 |
| HELE | 19.56▲ | +0.61 (+3.22%) | 19.99 | 18.7696 | 598,820 |
| HFFG | 2.43▼ | -0.08 (-3.19%) | 2.47 | 2.40 | 65,685 |
| HFWA | 24.05▲ | +0.11 (+0.46%) | 24.26 | 23.55 | 176,110 |
| HGLB | 9.90▼ | -0.15 (-1.49%) | 10.052 | 9.75 | 63,500 |
| HGTY | 13.20▼ | -0.16 (-1.20%) | 13.49 | 13.17 | 114,612 |
| HII | 306.65▼ | -6.97 (-2.22%) | 312.46 | 306.08 | 357,068 |
| HIMX | 7.52▼ | -0.04 (-0.53%) | 7.64 | 7.4201 | 800,332 |
| HIO | 3.79 | +0.00 (+0.00%) | 3.80 | 3.78 | 323,000 |
| HLI | 173.70▼ | -1.70 (-0.97%) | 175.67 | 171.77 | 407,432 |
| HLIT | 9.41▼ | -0.15 (-1.57%) | 9.56 | 9.345 | 752,350 |
| HLMN | 8.72▼ | -0.03 (-0.34%) | 8.885 | 8.66 | 762,010 |
| HMN | 45.22▼ | -0.56 (-1.22%) | 45.82 | 45.01 | 186,400 |
| HMY | 19.32▼ | -0.34 (-1.73%) | 20.06 | 19.31 | 3,894,000 |
| HNDL | 22.22▼ | -0.16 (-0.71%) | 22.31 | 22.20 | 57,400 |
| HNGE | 47.96▼ | -0.95 (-1.94%) | 49.4799 | 47.86 | 1,475,173 |
| HNRG | 19.85▼ | -0.54 (-2.65%) | 20.16 | 19.55 | 446,027 |
| HOUR | 2.16▲ | +0.035 (+1.65%) | 2.24 | 2.0198 | 69,438 |
| HP | 28.38▲ | +0.48 (+1.72%) | 28.66 | 27.65 | 1,355,500 |
| HPK | 6.88▲ | +0.17 (+2.53%) | 6.92 | 6.542 | 445,263 |
| HRI | 132.95▼ | -1.32 (-0.98%) | 135.99 | 131.895 | 367,761 |
| HRZN | 6.64▼ | -0.04 (-0.60%) | 6.72 | 6.62 | 597,532 |
| HSMV | 36.121▼ | -0.2093 (-0.58%) | 36.33 | 36.121 | 1,100 |
| HST | 17.55▼ | -0.08 (-0.45%) | 17.77 | 17.44 | 6,589,300 |
| HTLD | 8.02▲ | +0.16 (+2.04%) | 8.1452 | 7.785 | 449,827 |
| HUBS | 373.40▲ | +6.08 (+1.66%) | 376.08 | 361.35 | 702,100 |
| HUMA | 1.28▼ | -0.07 (-5.19%) | 1.3362 | 1.26 | 3,767,818 |
| HUYA | 2.81▼ | -0.04 (-1.40%) | 2.905 | 2.80 | 741,188 |
| HWBK | 33.70▼ | -0.30 (-0.88%) | 34.20 | 33.44 | 7,728 |
| HWKN | 131.63▲ | +1.61 (+1.24%) | 133.20 | 127.65 | 118,094 |
| HWM | 198.74▼ | -5.85 (-2.86%) | 203.57 | 198.50 | 1,831,600 |
| HYFT | 1.83▼ | -0.23 (-11.17%) | 2.03 | 1.82 | 338,600 |
| IAC | 35.70▲ | +0.63 (+1.80%) | 35.90 | 34.50 | 959,765 |
| IAU | 79.81▲ | +0.40 (+0.50%) | 80.00 | 79.47 | 10,398,200 |
| IBB | 170.11▼ | -3.72 (-2.14%) | 172.69 | 169.90 | 1,831,400 |
| IBDV | 22.08▼ | -0.13 (-0.59%) | 22.11 | 22.0548 | 454,114 |