Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 28.65▼ | -0.92 (-3.11%) | 29.80 | 28.0801 | 4,051,397 |
| GMTL | 16.00▼ | -0.98 (-5.77%) | 17.065 | 15.96 | 203,221 |
| GNK | 23.39▼ | -0.75 (-3.11%) | 24.00 | 23.34 | 275,132 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| GNSS | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.91 | 113,436 |
| GOOD | 12.68▼ | -0.21 (-1.63%) | 12.96 | 12.67 | 343,075 |
| GOOY | 14.66▼ | -0.12 (-0.81%) | 14.805 | 14.60 | 472,963 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPRE | 15.47▲ | +0.40 (+2.65%) | 15.68 | 14.81 | 1,382,424 |
| GREE | 1.25▼ | -0.04 (-3.10%) | 1.298 | 1.22 | 165,454 |
| GREK | 70.54▼ | -0.88 (-1.23%) | 71.13 | 70.37 | 81,736 |
| GRNI | 21.07▲ | +0.20 (+0.96%) | 21.20 | 21.05 | 30,223 |
| GRNY | 27.07▲ | +0.20 (+0.74%) | 27.175 | 26.965 | 1,170,963 |
| GRWG | 1.79▲ | +0.03 (+1.70%) | 1.84 | 1.74 | 571,351 |
| GRX | 9.06▲ | +0.07 (+0.78%) | 9.0947 | 9.01 | 16,306 |
| GSIE | 45.63▼ | -0.19 (-0.41%) | 45.82 | 45.57 | 326,806 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GTY | 33.23▼ | -0.20 (-0.60%) | 33.50 | 32.98 | 234,185 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUTS | 0.9096▼ | -0.0104 (-1.13%) | 0.95 | 0.8706 | 1,876,095 |
| GWW | 1,247.79▲ | +8.53 (+0.69%) | 1,260.99 | 1,231.78 | 185,284 |
| HAIN | 0.7779▲ | +0.043 (+5.85%) | 0.8176 | 0.7116 | 813,833 |
| HAKY | 27.8141▲ | +0.5064 (+1.85%) | 27.8141 | 27.54 | 2,994 |
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HBNC | 18.34▼ | -0.08 (-0.43%) | 18.55 | 18.31 | 232,104 |
| HBR | 12.0565▼ | -0.2385 (-1.94%) | 12.37 | 11.94 | 38,489 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCI | 157.79▼ | -0.68 (-0.43%) | 160.00 | 155.855 | 137,470 |
| HCOW | 23.95▲ | +0.3863 (+1.64%) | 23.97 | 23.86 | 4,130 |
| HCWB | 2.89▲ | +0.31 (+12.02%) | 3.48 | 2.70 | 19,433,551 |
| HDMV | 37.683▼ | -0.2985 (-0.79%) | 37.74 | 37.683 | 900 |
| HEAL | 24.81▲ | +0.105 (+0.43%) | 24.89 | 24.61 | 6,227 |
| HECA | 27.55▲ | +0.08 (+0.29%) | 27.71 | 27.49 | 188,434 |
| HEQ | 11.66▲ | +0.01 (+0.09%) | 11.6897 | 11.515 | 40,697 |
| HEQT | 33.28▲ | +0.02 (+0.06%) | 33.36 | 33.2701 | 35,189 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HFFG | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.97 | 118,489 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HIMX | 21.04▲ | +1.15 (+5.78%) | 21.44 | 19.6601 | 4,250,713 |
| HL | 16.98▼ | -0.32 (-1.85%) | 17.28 | 16.705 | 11,830,105 |
| HLIO | 79.12▲ | +1.15 (+1.47%) | 79.40 | 77.91 | 257,728 |
| HLN | 9.29▼ | -0.03 (-0.32%) | 9.36 | 9.27 | 6,429,809 |
| HNGE | 55.25▲ | +0.13 (+0.24%) | 55.56 | 53.725 | 1,134,024 |
| HOFT | 13.44▲ | +0.38 (+2.91%) | 13.91 | 13.00 | 38,139 |
| HOG | 23.73▲ | +0.53 (+2.28%) | 24.17 | 23.26 | 2,327,667 |
| HPI | 16.00▲ | +0.08 (+0.50%) | 16.085 | 15.81 | 47,858 |
| HPK | 7.85▲ | +0.55 (+7.53%) | 7.865 | 7.30 | 763,665 |
| HQH | 19.47▼ | -0.12 (-0.61%) | 19.80 | 19.42 | 110,109 |
| HRL | 21.24▲ | +0.16 (+0.76%) | 21.41 | 21.055 | 3,658,162 |
| HROW | 33.00▲ | +0.04 (+0.12%) | 33.39 | 32.1925 | 664,961 |
| HRZN | 4.01▼ | -0.02 (-0.50%) | 4.07 | 3.965 | 901,051 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HTH | 37.22▼ | -0.10 (-0.27%) | 37.65 | 36.95 | 207,398 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HTRB | 33.60▲ | +0.03 (+0.09%) | 33.615 | 33.52 | 206,742 |
| HUN | 14.51▲ | +0.13 (+0.90%) | 14.74 | 14.235 | 3,678,912 |
| HVT | 22.35▲ | +0.10 (+0.45%) | 22.50 | 21.87 | 60,336 |
| HWC | 67.50▲ | +0.84 (+1.26%) | 67.53 | 66.57 | 639,839 |
| HWM | 256.55▼ | -3.34 (-1.29%) | 261.895 | 255.445 | 1,690,932 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| IART | 15.10▼ | -0.02 (-0.13%) | 15.385 | 14.825 | 790,944 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBDZ | 25.91▲ | +0.04 (+0.15%) | 25.95 | 25.86 | 117,906 |
| IBIT | 42.96▼ | -1.04 (-2.36%) | 43.79 | 42.8101 | 29,578,208 |
| IBN | 25.98▲ | +0.09 (+0.35%) | 26.33 | 25.925 | 5,728,185 |
| IBTO | 23.985▲ | +0.01 (+0.04%) | 24.02 | 23.9399 | 56,586 |
| IBTQ | 24.90▲ | +0.0547 (+0.22%) | 24.92 | 24.8093 | 104,512 |
| IBUY | 65.5524▲ | +0.4609 (+0.71%) | 65.89 | 65.44 | 6,644 |
| ICAP | 28.40▲ | +0.12 (+0.42%) | 28.54 | 28.31 | 19,330 |
| ICCM | 0.235▼ | -0.0007 (-0.30%) | 0.2425 | 0.2293 | 511,183 |
| ICLN | 22.41▲ | +0.23 (+1.04%) | 22.505 | 22.105 | 5,503,931 |
| ICOP | 52.14▼ | -0.15 (-0.29%) | 52.43 | 51.51 | 106,202 |
| IDA | 142.00▲ | +0.40 (+0.28%) | 142.48 | 140.69 | 322,766 |
| IDEF | 32.82▲ | +0.33 (+1.02%) | 32.9799 | 32.63 | 416,289 |
| IDEQ | 34.63▼ | -0.08 (-0.23%) | 34.80 | 34.58 | 239,830 |
| IDHQ | 40.27▼ | -0.18 (-0.44%) | 40.55 | 40.26 | 34,427 |
| IDMO | 59.75▼ | -0.14 (-0.23%) | 60.0891 | 59.49 | 348,934 |
| IDVO | 42.44▼ | -0.15 (-0.35%) | 42.61 | 42.30 | 257,788 |
| IDXX | 559.37▲ | +6.30 (+1.14%) | 562.295 | 549.7467 | 464,364 |
| IEX | 208.78▲ | +3.17 (+1.54%) | 209.285 | 205.30 | 460,959 |
| IGCB | 45.59▲ | +0.14 (+0.31%) | 45.59 | 45.59 | 100 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IHE | 91.51▲ | +1.07 (+1.18%) | 91.80 | 90.86 | 69,241 |
| IHG | 153.09▼ | -1.01 (-0.66%) | 154.83 | 152.645 | 150,126 |
| IIF | 21.68▲ | +0.33 (+1.55%) | 21.721 | 21.50 | 28,209 |
| IIM | 12.06▲ | +0.05 (+0.42%) | 12.10 | 12.0201 | 86,358 |
| IMDX | 6.09▲ | +0.21 (+3.57%) | 6.15 | 5.43 | 371,147 |
| IMKTA | 88.42▲ | +1.06 (+1.21%) | 88.45 | 85.785 | 124,097 |
| IMMR | 6.27▲ | +0.19 (+3.12%) | 6.38 | 6.13 | 510,813 |
| IMO | 133.19▼ | -0.69 (-0.52%) | 134.82 | 132.38 | 343,355 |
| IMVT | 34.15▲ | +0.02 (+0.06%) | 34.95 | 33.59 | 1,657,890 |
| INBK | 23.67▼ | -0.49 (-2.03%) | 24.275 | 23.645 | 48,612 |
| INBS | 2.57▼ | -0.06 (-2.28%) | 2.8099 | 2.53 | 126,072 |
| INDE | 26.924▲ | +0.206 (+0.77%) | 27.155 | 26.9101 | 1,270 |
| INDS | 40.072▲ | +0.0101 (+0.03%) | 40.29 | 39.91 | 7,503 |
| INFU | 9.66▼ | -0.28 (-2.82%) | 10.24 | 9.645 | 152,469 |
| INGM | 26.64▲ | +0.87 (+3.38%) | 26.71 | 25.87 | 1,311,241 |