Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 11.06▼ | -0.29 (-2.56%) | 11.09 | 10.54 | 1,455,660 |
| HLLY | 2.79▲ | +0.14 (+5.28%) | 2.83 | 2.65 | 613,417 |
| HLMN | 8.17▲ | +0.12 (+1.49%) | 8.291 | 8.095 | 1,023,467 |
| HLNE | 89.52▲ | +1.81 (+2.06%) | 90.79 | 87.70 | 750,101 |
| HMOP | 38.67▼ | -0.04 (-0.10%) | 38.81 | 38.67 | 57,855 |
| HNRG | 14.61▼ | -0.60 (-3.94%) | 14.98 | 14.42 | 621,605 |
| HNST | 3.82▼ | -0.02 (-0.52%) | 3.92 | 3.81 | 953,551 |
| HOOD | 92.76▼ | -2.89 (-3.02%) | 93.87 | 88.21 | 21,546,812 |
| HPI | 16.07▲ | +0.03 (+0.19%) | 16.15 | 15.9908 | 39,963 |
| HPP | 14.11▼ | -0.52 (-3.55%) | 14.89 | 13.885 | 566,144 |
| HQY | 101.24▲ | +2.19 (+2.21%) | 101.97 | 99.855 | 738,757 |
| HROW | 39.32▲ | +1.86 (+4.97%) | 39.38 | 36.25 | 569,577 |
| HSBC | 103.70▼ | -0.27 (-0.26%) | 103.896 | 102.21 | 958,572 |
| HSY | 183.39▲ | +3.20 (+1.78%) | 185.90 | 180.8601 | 1,673,475 |
| HTB | 50.94▲ | +1.40 (+2.83%) | 51.53 | 49.96 | 96,628 |
| HTFL | 25.59▲ | +0.22 (+0.87%) | 26.145 | 24.65 | 1,486,599 |
| HTHT | 42.85▲ | +1.02 (+2.44%) | 43.25 | 41.735 | 1,352,936 |
| HTLD | 13.37▼ | -0.32 (-2.34%) | 13.80 | 13.35 | 567,056 |
| HWC | 76.94▲ | +1.48 (+1.96%) | 77.09 | 75.20 | 787,832 |
| HYMC | 20.12▼ | -0.31 (-1.52%) | 20.17 | 18.85 | 1,658,380 |
| IAU | 75.70▼ | -1.08 (-1.41%) | 76.09 | 75.44 | 4,760,490 |
| IAUM | 40.13▼ | -0.56 (-1.38%) | 40.32 | 39.98 | 1,600,733 |
| IBCA | 25.19▲ | +0.06 (+0.24%) | 25.2168 | 25.135 | 60,159 |
| IBCP | 38.67▲ | +1.09 (+2.90%) | 38.80 | 37.84 | 171,171 |
| IBD | 23.62▲ | +0.02 (+0.08%) | 23.7599 | 23.52 | 61,123 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 475,817 |
| IBDT | 25.18▲ | +0.04 (+0.16%) | 25.18 | 25.15 | 564,170 |
| IBTH | 22.355▲ | +0.01 (+0.04%) | 22.36 | 22.34 | 385,952 |
| IBTR | 24.595▲ | +0.0818 (+0.33%) | 24.615 | 24.575 | 10,442 |
| ICFI | 83.14▲ | +3.13 (+3.91%) | 84.79 | 81.485 | 229,895 |
| IEI | 116.68▲ | +0.22 (+0.19%) | 116.7999 | 116.585 | 988,752 |
| IFF | 79.25▲ | +2.85 (+3.73%) | 79.545 | 76.90 | 1,224,336 |
| IFN | 11.63▲ | +0.14 (+1.22%) | 11.67 | 11.48 | 108,958 |
| IFS | 58.02▼ | -1.59 (-2.67%) | 59.18 | 57.4311 | 188,171 |
| IGC | 0.259▼ | -0.004 (-1.52%) | 0.27 | 0.2581 | 335,337 |
| IGD | 6.47▲ | +0.05 (+0.78%) | 6.48 | 6.415 | 232,406 |
| IGIB | 52.445▲ | +0.115 (+0.22%) | 52.505 | 52.365 | 2,123,019 |
| IGLB | 48.49▲ | +0.19 (+0.39%) | 48.545 | 48.315 | 1,670,299 |
| IGM | 149.50▼ | -2.10 (-1.39%) | 150.385 | 146.6777 | 298,208 |
| IGSB | 52.13▲ | +0.07 (+0.13%) | 52.17 | 52.10 | 2,097,603 |
| IHAK | 60.17 | +0.00 (+0.00%) | 60.88 | 59.03 | 145,074 |
| III | 4.15▲ | +0.135 (+3.36%) | 4.20 | 4.02 | 184,636 |
| IIIV | 21.46▲ | +0.79 (+3.82%) | 21.79 | 20.795 | 303,140 |
| IJH | 76.03▲ | +0.03 (+0.04%) | 76.125 | 75.575 | 4,689,194 |
| ILF | 34.88▲ | +0.07 (+0.20%) | 35.135 | 34.69 | 1,528,705 |
| ILS | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.7983 | 24,334 |
| ILTB | 47.92▲ | +0.171 (+0.36%) | 47.9799 | 47.76 | 37,980 |
| IMMX | 8.44▼ | -0.25 (-2.88%) | 8.841 | 8.10 | 1,670,248 |
| IMOM | 39.3276▼ | -1.2645 (-3.12%) | 39.48 | 39.1601 | 12,968 |
| IMXI | 13.21▲ | +0.37 (+2.88%) | 13.50 | 12.79 | 294,045 |
| INBS | 1.594▼ | -0.126 (-7.33%) | 1.78 | 1.52 | 55,342 |
| INDB | 86.14▲ | +1.42 (+1.68%) | 86.88 | 85.22 | 334,591 |
| INDV | 40.99▲ | +0.96 (+2.40%) | 41.28 | 39.905 | 1,231,138 |
| INEQ | 40.3165▲ | +0.0972 (+0.24%) | 40.47 | 40.1916 | 16,173 |
| INKM | 34.5948▲ | +0.1216 (+0.35%) | 34.65 | 34.5948 | 2,330 |
| INMD | 15.47▲ | +0.09 (+0.59%) | 15.60 | 15.27 | 567,870 |
| INSW | 93.60▲ | +2.91 (+3.21%) | 94.3099 | 90.43 | 454,339 |
| INV | 2.96▼ | -0.07 (-2.31%) | 2.98 | 2.77 | 1,411,963 |
| INVA | 21.81▲ | +0.51 (+2.39%) | 21.94 | 21.50 | 605,767 |
| INVH | 30.05▲ | +0.42 (+1.42%) | 30.285 | 29.84 | 3,406,633 |
| INYY | 37.01▼ | -2.49 (-6.30%) | 37.56 | 36.02 | 38,736 |
| IONS | 55.30▼ | -0.66 (-1.18%) | 56.56 | 54.00 | 2,802,578 |
| IOSP | 85.90▲ | +0.27 (+0.32%) | 87.685 | 85.66 | 133,860 |
| IOVA | 4.70▼ | -0.20 (-4.08%) | 4.98 | 4.64 | 13,329,472 |
| IPAR | 127.67▲ | +2.97 (+2.38%) | 129.29 | 126.00 | 261,715 |
| IPEX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 14,592 |
| IQ | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 4,987,490 |
| IQI | 9.97▲ | +0.02 (+0.20%) | 10.04 | 9.93 | 120,492 |
| IRDM | 45.44▼ | -0.52 (-1.13%) | 45.79 | 44.21 | 2,419,969 |
| IRMD | 94.83▼ | -0.25 (-0.26%) | 96.77 | 93.55 | 113,775 |
| IRT | 16.69▲ | +0.27 (+1.64%) | 16.845 | 16.436 | 1,785,757 |
| IRTR | 31.6737▲ | +0.0414 (+0.13%) | 31.71 | 31.66 | 11,503 |
| IRWD | 3.80▼ | -0.11 (-2.81%) | 3.97 | 3.76 | 1,821,245 |
| ISBA | 39.98▲ | +0.79 (+2.02%) | 40.41 | 39.32 | 64,347 |
| ISTM | 28.83▼ | -0.4208 (-1.44%) | 28.9319 | 28.72 | 5,185 |
| ISWN | 22.0306▲ | +0.0449 (+0.20%) | 22.035 | 21.905 | 1,544 |
| ITAN | 42.7607▲ | +0.6707 (+1.59%) | 42.7607 | 42.355 | 14,046 |
| IUSB | 45.65▲ | +0.09 (+0.20%) | 45.6999 | 45.58 | 2,685,290 |
| IVW | 131.83▼ | -0.50 (-0.38%) | 132.43 | 130.3305 | 1,543,338 |
| IWL | 182.58▲ | +0.31 (+0.17%) | 182.91 | 181.47 | 33,432 |
| IWM | 293.37▲ | +0.46 (+0.16%) | 293.77 | 290.375 | 19,696,152 |
| IX | 39.20▼ | -1.02 (-2.54%) | 39.41 | 38.95 | 185,971 |
| JBGS | 14.37▲ | +0.08 (+0.56%) | 14.55 | 14.20 | 333,105 |
| JBL | 302.95▼ | -8.54 (-2.74%) | 306.36 | 290.00 | 1,028,121 |
| JBND | 52.95▲ | +0.09 (+0.17%) | 53.03 | 52.89 | 632,954 |
| JBTM | 145.75▲ | +4.24 (+3.00%) | 146.41 | 142.22 | 485,383 |
| JELD | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.13 | 1,275,194 |
| JFB | 3.45▼ | -0.32 (-8.49%) | 3.7034 | 3.29 | 269,460 |
| JFLI | 52.7978▼ | -0.0587 (-0.11%) | 52.91 | 52.63 | 4,264 |
| JIDE | 50.07▼ | -0.1437 (-0.29%) | 50.07 | 50.07 | 100 |
| JIII | 49.57▲ | +0.04 (+0.08%) | 49.69 | 49.525 | 10,078 |
| JILL | 18.59▲ | +1.11 (+6.35%) | 18.71 | 17.50 | 47,815 |
| JJSF | 79.52▲ | +1.81 (+2.33%) | 81.695 | 78.70 | 204,532 |
| JMBS | 44.63▲ | +0.08 (+0.18%) | 44.715 | 44.55 | 557,555 |
| JMEE | 76.77▲ | +0.05 (+0.07%) | 76.84 | 76.325 | 84,380 |
| JMM | 5.78▲ | +0.02 (+0.35%) | 5.7856 | 5.74 | 4,947 |
| JMSB | 23.58▲ | +0.29 (+1.25%) | 23.79 | 23.38 | 41,534 |
| JMUB | 49.94▲ | +0.09 (+0.18%) | 49.95 | 49.87 | 890,949 |
| JPC | 7.72▲ | +0.03 (+0.39%) | 7.81 | 7.70 | 674,616 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |