Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 64,593 |
| HIBS | 22.64▲ | +0.46 (+2.07%) | 23.342 | 21.974 | 212,600 |
| HIMX | 11.32▲ | +0.22 (+1.98%) | 11.43 | 11.00 | 885,352 |
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLAL | 72.51▼ | -0.20 (-0.28%) | 72.927 | 72.39 | 45,000 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HLN | 10.27▼ | -0.10 (-0.96%) | 10.335 | 10.22 | 15,066,295 |
| HNGE | 111.52▲ | +1.59 (+1.45%) | 112.58 | 109.14 | 1,562,202 |
| HNRG | 11.05▼ | -0.17 (-1.52%) | 11.165 | 10.75 | 773,528 |
| HOOY | 22.43▼ | -0.329 (-1.45%) | 22.925 | 22.29 | 153,700 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HPF | 12.89 | +0.00 (+0.00%) | 12.95 | 12.78 | 74,020 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HPQ | 33.64▼ | -0.12 (-0.36%) | 34.25 | 32.835 | 12,121,514 |
| HQH | 20.27▼ | -0.14 (-0.69%) | 20.4286 | 20.085 | 135,369 |
| HQI | 16.18▼ | -0.33 (-2.00%) | 16.55 | 15.8201 | 28,168 |
| HRI | 128.11▼ | -5.44 (-4.07%) | 131.73 | 125.31 | 691,776 |
| HRTG | 36.82▼ | -0.88 (-2.33%) | 37.58 | 36.57 | 186,319 |
| HTB | 48.10▼ | -0.02 (-0.04%) | 48.35 | 47.78 | 136,211 |
| HTGC | 16.41▼ | -0.08 (-0.49%) | 16.48 | 16.265 | 891,828 |
| HTO | 58.90▲ | +0.24 (+0.41%) | 59.00 | 58.135 | 426,311 |
| HUBG | 25.70▼ | -0.77 (-2.91%) | 26.08 | 24.98 | 1,044,381 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HY | 28.92▼ | -0.28 (-0.96%) | 29.0499 | 28.425 | 110,563 |
| HYGV | 38.505▼ | -0.045 (-0.12%) | 38.525 | 38.43 | 123,500 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| HYPG | 27.21▼ | -0.11 (-0.40%) | 27.79 | 27.19 | 60,900 |
| HYT | 7.72▼ | -0.01 (-0.13%) | 7.7375 | 7.675 | 889,283 |
| IBBQ | 34.52▼ | -0.40 (-1.15%) | 34.75 | 34.286 | 34,300 |
| IBCA | 24.43▼ | -0.09 (-0.37%) | 24.51 | 24.415 | 141,801 |
| IBDY | 24.78▼ | -0.07 (-0.28%) | 24.81 | 24.755 | 192,900 |
| IBDZ | 24.97▼ | -0.07 (-0.28%) | 25.02 | 24.91 | 157,969 |
| IBGM | 23.52▼ | -0.09 (-0.38%) | 23.60 | 23.52 | 4,400 |
| IBIE | 25.78▲ | +0.01 (+0.04%) | 25.80 | 25.7701 | 70,006 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBP | 199.12▲ | +0.99 (+0.50%) | 202.36 | 192.30 | 367,639 |
| IBTA | 48.61▼ | -0.29 (-0.59%) | 49.315 | 47.9695 | 188,191 |
| IBTJ | 21.345▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 435,300 |
| ICE | 162.74▼ | -1.10 (-0.67%) | 164.69 | 161.95 | 2,306,832 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |
| IDA | 140.68▼ | -1.38 (-0.97%) | 142.37 | 139.94 | 542,057 |
| IDE | 11.64▼ | -0.12 (-1.02%) | 11.9712 | 11.61 | 45,452 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| IE | 7.86▼ | -0.03 (-0.38%) | 7.9588 | 7.435 | 2,019,355 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGLB | 46.84▼ | -0.30 (-0.64%) | 47.02 | 46.81 | 1,759,000 |
| IGM | 157.37▲ | +0.53 (+0.34%) | 158.42 | 156.00 | 290,700 |
| IHI | 54.92▲ | +0.05 (+0.09%) | 55.17 | 54.52 | 2,500,500 |
| IIF | 21.21▼ | -0.19 (-0.89%) | 21.285 | 21.06 | 18,942 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IJAN | 38.1534▼ | -0.1544 (-0.40%) | 38.1763 | 38.02 | 7,548 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| IMCB | 97.44▼ | -0.57 (-0.58%) | 97.755 | 97.01 | 33,328 |
| IMKTA | 87.88▼ | -0.87 (-0.98%) | 88.635 | 86.96 | 92,948 |
| IMMR | 7.12▼ | -0.065 (-0.90%) | 7.19 | 7.04 | 331,010 |
| IMTM | 50.68▼ | -0.14 (-0.28%) | 50.81 | 50.43 | 333,200 |
| IMUX | 7.41▲ | +0.19 (+2.63%) | 7.44 | 6.995 | 367,126 |
| INCY | 115.71▼ | -1.22 (-1.04%) | 116.865 | 115.12 | 1,468,818 |
| INDB | 83.72▲ | +0.29 (+0.35%) | 83.90 | 82.72 | 403,672 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INLF | 0.192▼ | -0.009 (-4.48%) | 0.20 | 0.182 | 3,512,300 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| INMU | 23.54▲ | +0.05 (+0.21%) | 23.54 | 23.465 | 774,034 |
| IONS | 42.93▼ | -0.98 (-2.23%) | 43.80 | 42.58 | 3,013,738 |
| IOYY | 5.145▼ | -0.035 (-0.68%) | 5.15 | 5.07 | 15,900 |
| IP | 33.19▼ | -0.49 (-1.45%) | 33.575 | 32.77 | 4,636,202 |
| IPAY | 49.59▼ | -0.86 (-1.70%) | 49.745 | 49.11 | 59,400 |
| IPGP | 71.07▲ | +1.66 (+2.39%) | 71.45 | 68.27 | 314,295 |
| IPI | 31.23▲ | +0.46 (+1.49%) | 31.39 | 30.36 | 166,876 |
| IREN | 24.905▼ | -0.605 (-2.37%) | 26.47 | 24.88 | 39,056,462 |
| IRMD | 85.82▼ | -1.82 (-2.08%) | 87.90 | 85.46 | 106,816 |
| IRT | 14.96▼ | -0.21 (-1.38%) | 15.28 | 14.875 | 2,850,220 |
| ISBA | 38.69▲ | +0.01 (+0.03%) | 39.00 | 38.10 | 30,369 |
| ISCG | 60.68▼ | -0.14 (-0.23%) | 60.80 | 60.10 | 20,500 |
| ISCV | 77.59▼ | -0.41 (-0.53%) | 77.765 | 77.4636 | 10,265 |
| ITDF | 41.189▼ | -0.155 (-0.37%) | 41.29 | 41.09 | 8,000 |
| ITEQ | 60.316▲ | +0.877 (+1.48%) | 60.316 | 59.909 | 1,500 |
| ITOT | 165.57▼ | -0.83 (-0.50%) | 166.33 | 165.21 | 1,242,600 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |
| IVE | 238.12▼ | -1.35 (-0.56%) | 238.76 | 237.28 | 557,400 |
| IVLU | 42.03▼ | -0.18 (-0.43%) | 42.055 | 41.74 | 1,164,500 |
| IVOO | 122.53▼ | -0.66 (-0.54%) | 122.82 | 121.70 | 73,500 |
| IWM | 275.75▼ | -0.92 (-0.33%) | 276.24 | 273.35 | 20,768,600 |
| IX | 36.48▼ | -0.24 (-0.65%) | 36.495 | 36.07 | 221,893 |
| JACK | 11.03▼ | -0.38 (-3.33%) | 11.37 | 10.766 | 390,849 |
| JAN | 28.31▼ | -0.33 (-1.15%) | 29.00 | 27.985 | 1,440,503 |
| JAVA | 82.49▼ | -0.42 (-0.51%) | 82.72 | 82.17 | 428,736 |
| JBHT | 226.03▼ | -4.56 (-1.98%) | 229.275 | 222.94 | 926,056 |
| JBI | 4.45▼ | -0.07 (-1.55%) | 4.46 | 4.35 | 1,771,473 |
| JBND | 51.77▼ | -0.10 (-0.19%) | 51.86 | 51.745 | 1,420,800 |
| JBSS | 67.06▼ | -1.21 (-1.77%) | 68.15 | 66.3701 | 108,348 |
| JCAP | 20.41▼ | -0.28 (-1.35%) | 20.64 | 20.235 | 199,708 |
| JCE | 16.90▼ | -0.17 (-1.00%) | 17.095 | 16.855 | 22,029 |
| JCPI | 46.73▼ | -0.15 (-0.32%) | 46.83 | 46.68 | 52,700 |
| JEF | 44.79▼ | -0.85 (-1.86%) | 45.19 | 44.28 | 2,263,462 |
| JEPQ | 58.43▲ | +0.01 (+0.02%) | 58.785 | 58.155 | 5,134,927 |