Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDSN | 5.24▼ | -0.08 (-1.50%) | 5.356 | 5.16 | 371,688 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HEI.A | 245.93▼ | -13.88 (-5.34%) | 257.65 | 245.84 | 255,680 |
| HEPS | 2.78▼ | -0.06 (-2.11%) | 2.795 | 2.715 | 305,079 |
| HERO | 26.055▲ | +0.435 (+1.70%) | 26.145 | 25.67 | 40,091 |
| HERZ | 18.20▲ | +0.225 (+1.25%) | 18.20 | 17.49 | 3,769 |
| HFXI | 37.87▲ | +0.13 (+0.34%) | 37.95 | 37.54 | 231,785 |
| HGER | 31.62▲ | +0.02 (+0.06%) | 31.86 | 31.61 | 961,316 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| HIFS | 282.30▼ | -7.09 (-2.45%) | 289.78 | 281.30 | 24,921 |
| HIMS | 27.76▲ | +1.61 (+6.16%) | 28.22 | 25.50 | 20,956,455 |
| HITI | 2.43▼ | -0.02 (-0.82%) | 2.4784 | 2.43 | 314,802 |
| HIW | 26.39▲ | +0.29 (+1.11%) | 26.655 | 25.775 | 991,522 |
| HLNE | 88.40▲ | +1.27 (+1.46%) | 90.26 | 86.51 | 837,139 |
| HOG | 24.35▲ | +0.17 (+0.70%) | 24.63 | 23.82 | 1,985,820 |
| HOMB | 26.35▼ | -0.41 (-1.53%) | 26.555 | 26.17 | 1,022,412 |
| HOTH | 1.34▼ | -0.1199 (-8.21%) | 1.50 | 1.1701 | 7,282,610 |
| HOWL | 0.466▲ | +0.016 (+3.56%) | 0.4953 | 0.45 | 429,258 |
| HPI | 16.169▼ | -0.066 (-0.41%) | 16.25 | 16.0051 | 44,614 |
| HQH | 19.70▼ | -0.29 (-1.45%) | 19.94 | 19.66 | 106,151 |
| HRMY | 31.81▲ | +0.22 (+0.70%) | 31.91 | 31.00 | 752,260 |
| HSIC | 76.40▼ | -0.18 (-0.24%) | 77.04 | 75.74 | 1,273,265 |
| HST | 23.18▲ | +0.20 (+0.87%) | 23.315 | 22.78 | 5,779,482 |
| HTD | 25.33▼ | -0.31 (-1.21%) | 25.555 | 25.25 | 44,626 |
| HTH | 37.37▼ | -0.35 (-0.93%) | 37.74 | 35.7919 | 215,812 |
| HTRB | 33.73▼ | -0.01 (-0.03%) | 33.73 | 33.615 | 214,463 |
| HUT | 132.38▲ | +7.55 (+6.05%) | 134.3847 | 120.05 | 4,240,378 |
| HWBK | 36.48▼ | -0.21 (-0.57%) | 36.78 | 36.21 | 6,072 |
| HWKN | 157.90▲ | +3.13 (+2.02%) | 158.23 | 153.185 | 142,779 |
| HWM | 255.52▼ | -2.73 (-1.06%) | 257.28 | 249.03 | 1,754,335 |
| HY | 34.77▼ | -1.55 (-4.27%) | 35.55 | 33.82 | 70,535 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYFI | 37.34▼ | -0.21 (-0.56%) | 37.35 | 37.24 | 26,389 |
| HYG | 79.84▼ | -0.47 (-0.59%) | 79.88 | 79.64 | 32,068,967 |
| HYMB | 25.15▼ | -0.08 (-0.32%) | 25.16 | 25.05 | 774,412 |
| HYMC | 32.84▼ | -0.21 (-0.64%) | 34.0656 | 31.5252 | 1,600,961 |
| HZO | 34.75▲ | +0.31 (+0.90%) | 35.00 | 33.08 | 302,392 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IAT | 56.19▼ | -1.29 (-2.24%) | 57.08 | 56.12 | 121,600 |
| IAU | 84.27▼ | -1.22 (-1.43%) | 84.55 | 83.66 | 4,632,828 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBND | 31.53▼ | -0.20 (-0.63%) | 31.58 | 31.4046 | 90,947 |
| IBRN | 35.4125▼ | -0.4355 (-1.21%) | 35.4125 | 35.1294 | 1,003 |
| IBTJ | 21.6072▼ | -0.0878 (-0.40%) | 21.615 | 21.5748 | 196,616 |
| IBTM | 22.6252▼ | -0.1098 (-0.48%) | 22.635 | 22.5631 | 102,415 |
| IBTP | 25.2941▼ | -0.1065 (-0.42%) | 25.30 | 25.195 | 55,080 |
| ICLN | 23.04▼ | -0.53 (-2.25%) | 23.315 | 22.66 | 5,705,532 |
| ICON | 1.34▼ | -0.06 (-4.29%) | 1.4226 | 1.33 | 91,639 |
| ICOP | 56.09▲ | +1.10 (+2.00%) | 56.27 | 54.21 | 119,630 |
| ICU | 3.64▼ | -0.07 (-1.89%) | 3.82 | 3.55 | 73,772 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDN | 4.33▼ | -0.09 (-2.04%) | 4.53 | 4.305 | 455,541 |
| IDOG | 43.84▲ | +0.24 (+0.55%) | 44.02 | 43.545 | 20,898 |
| IEI | 117.23▼ | -0.51 (-0.43%) | 117.235 | 116.93 | 996,977 |
| IESC | 677.43▼ | -0.92 (-0.14%) | 689.85 | 659.0202 | 196,032 |
| IEUS | 73.2141▼ | -0.6759 (-0.91%) | 73.31 | 70.02 | 8,479 |
| IEV | 72.75▼ | -0.36 (-0.49%) | 73.03 | 72.194 | 140,457 |
| IFS | 50.15▲ | +0.67 (+1.35%) | 50.265 | 48.62 | 245,557 |
| IGLB | 49.91▼ | -0.22 (-0.44%) | 49.955 | 49.62 | 948,861 |
| IIIN | 27.46▼ | -0.03 (-0.11%) | 27.54 | 26.76 | 178,686 |
| IIPR | 57.32▼ | -0.67 (-1.16%) | 57.90 | 56.89 | 250,038 |
| IJJ | 141.78▼ | -0.44 (-0.31%) | 142.16 | 141.1171 | 115,803 |
| ILOW | 44.79▼ | -0.236 (-0.52%) | 45.15 | 44.57 | 40,812 |
| IMCG | 94.32▲ | +0.80 (+0.86%) | 94.6722 | 92.92 | 82,315 |
| INDH | 38.8693▼ | -0.3145 (-0.80%) | 39.0499 | 38.8693 | 519 |
| INGR | 101.75▲ | +0.31 (+0.31%) | 102.38 | 100.16 | 496,738 |
| INN | 5.82▲ | +0.05 (+0.87%) | 5.885 | 5.66 | 622,517 |
| INSP | 40.84▼ | -0.52 (-1.26%) | 42.78 | 40.47 | 984,875 |
| ION | 60.1739▼ | -0.1093 (-0.18%) | 60.2299 | 59.434 | 5,198 |
| IONQ | 69.28▼ | -2.79 (-3.87%) | 72.4158 | 66.97 | 28,100,423 |
| IONS | 75.38▼ | -1.12 (-1.46%) | 76.185 | 74.7001 | 1,465,454 |
| IOSP | 81.93▼ | -1.01 (-1.22%) | 82.13 | 80.99 | 147,026 |
| IPGP | 115.16▲ | +0.64 (+0.56%) | 117.39 | 111.99 | 529,953 |
| IQQQ | 51.26▲ | +0.0744 (+0.15%) | 51.42 | 50.79 | 43,037 |
| IQV | 186.82▲ | +4.61 (+2.53%) | 188.86 | 182.00 | 1,370,381 |
| IRE | 38.19▲ | +1.99 (+5.50%) | 39.5015 | 32.5352 | 5,568,308 |
| IRHO | 10.07▲ | +0.03 (+0.30%) | 10.08 | 10.06 | 48,417 |
| IRTC | 109.17▼ | -4.73 (-4.15%) | 114.20 | 109.02 | 421,223 |
| ISCF | 44.85▼ | -0.385 (-0.85%) | 45.02 | 44.6499 | 43,720 |
| ISCG | 62.77▲ | +0.06 (+0.10%) | 62.99 | 61.97 | 28,321 |
| ISTR | 28.06▼ | -0.20 (-0.71%) | 28.84 | 27.82 | 119,299 |
| ITDH | 42.3525▲ | +0.1007 (+0.24%) | 42.47 | 42.11 | 4,626 |
| ITHA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 2,616 |
| ITT | 189.55▼ | -5.45 (-2.79%) | 193.20 | 187.47 | 506,589 |
| IVOG | 142.035▲ | +0.395 (+0.28%) | 142.38 | 140.3401 | 23,886 |
| IWB | 413.93▲ | +1.02 (+0.25%) | 414.89 | 411.7525 | 571,719 |
| IWM | 288.98▼ | -1.45 (-0.50%) | 290.605 | 286.27 | 22,465,015 |
| IWMY | 19.671▼ | -0.059 (-0.30%) | 19.75 | 19.50 | 41,651 |
| IWR | 107.48▲ | +0.11 (+0.10%) | 107.79 | 106.63 | 1,596,796 |
| IWV | 430.01▲ | +1.16 (+0.27%) | 431.045 | 427.92 | 170,193 |
| IXC | 54.21▲ | +0.90 (+1.69%) | 54.63 | 53.74 | 956,702 |
| IYH | 62.30▼ | -0.73 (-1.16%) | 62.57 | 62.09 | 428,559 |
| IYW | 257.97▲ | +5.05 (+2.00%) | 259.00 | 253.43 | 763,534 |
| JBI | 5.25▼ | -0.09 (-1.69%) | 5.285 | 5.105 | 1,379,867 |
| JBND | 53.31▼ | -0.22 (-0.41%) | 53.32 | 53.13 | 938,097 |
| JDST | 33.75▲ | +2.09 (+6.60%) | 35.46 | 32.9898 | 552,119 |
| JENA | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 6,241 |
| JFLI | 54.415▲ | +0.025 (+0.05%) | 54.99 | 54.23 | 4,223 |
| JG | 5.84▼ | -0.11 (-1.85%) | 5.9196 | 5.51 | 3,187 |
| JJSF | 76.56▲ | +0.44 (+0.58%) | 77.23 | 75.03 | 194,271 |