Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 1.92 | +0.00 (+0.00%) | 1.9681 | 1.85 | 83,338 |
| HFFG | 1.92▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 106,522 |
| HGLB | 8.90▲ | +0.12 (+1.37%) | 8.97 | 8.7001 | 65,232 |
| HGRO | 29.38▲ | +0.379 (+1.31%) | 29.41 | 29.0611 | 44,766 |
| HHH | 79.64▼ | -2.02 (-2.47%) | 81.95 | 79.50 | 311,558 |
| HIFS | 303.99▲ | +5.54 (+1.86%) | 305.50 | 295.01 | 57,376 |
| HIMZ | 3.63▼ | -0.20 (-5.22%) | 3.88 | 3.61 | 3,181,814 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HLIO | 67.26▲ | +2.48 (+3.83%) | 67.665 | 64.28 | 267,352 |
| HLLY | 4.05▲ | +0.20 (+5.19%) | 4.135 | 3.84 | 618,477 |
| HMN | 44.88▲ | +0.07 (+0.16%) | 45.215 | 44.64 | 171,033 |
| HNVR | 23.41▲ | +0.31 (+1.34%) | 23.47 | 23.05 | 13,166 |
| HOYY | 10.41▼ | -0.478 (-4.39%) | 10.5401 | 10.28 | 81,652 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| HPS | 14.58▼ | -0.10 (-0.68%) | 14.67 | 14.56 | 57,755 |
| HQH | 19.33▲ | +0.23 (+1.20%) | 19.3799 | 19.0008 | 157,801 |
| HR | 16.52▼ | -0.27 (-1.61%) | 16.85 | 16.50 | 2,285,992 |
| HRL | 24.46▼ | -0.15 (-0.61%) | 24.61 | 24.26 | 3,852,160 |
| HRMY | 37.84▲ | +1.32 (+3.61%) | 38.30 | 36.545 | 473,213 |
| HSCZ | 40.4623▲ | +0.0633 (+0.16%) | 40.539 | 40.3227 | 14,738 |
| HSHP | 10.70▼ | -0.16 (-1.47%) | 10.80 | 10.40 | 265,560 |
| HSY | 198.01▲ | +3.26 (+1.67%) | 198.18 | 193.70 | 1,318,451 |
| HTB | 44.19▲ | +1.07 (+2.48%) | 44.45 | 42.47 | 55,712 |
| HTZ | 4.96▲ | +0.06 (+1.22%) | 5.07 | 4.85 | 4,724,843 |
| HUBG | 49.68▲ | +2.10 (+4.41%) | 49.765 | 47.7007 | 513,637 |
| HUIZ | 2.0374▼ | -0.0326 (-1.57%) | 2.06 | 1.86 | 16,814 |
| HY | 33.91▲ | +0.46 (+1.38%) | 34.73 | 32.8001 | 81,950 |
| HYFM | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.47 | 38,068 |
| HYMC | 35.21▼ | -2.14 (-5.73%) | 40.42 | 34.82 | 5,618,892 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.9099 | 8.83 | 1,066,991 |
| IAK | 133.18▲ | +0.1751 (+0.13%) | 133.86 | 132.92 | 46,874 |
| IALT | 25.955▲ | +0.045 (+0.17%) | 25.96 | 25.835 | 19,244 |
| IBCP | 36.34▲ | +1.19 (+3.39%) | 36.39 | 35.10 | 117,845 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBP | 286.92▼ | -1.22 (-0.42%) | 290.875 | 285.2656 | 232,497 |
| ICAP | 28.5155▼ | -0.0545 (-0.19%) | 28.62 | 28.46 | 27,664 |
| ICFI | 93.77▲ | +0.52 (+0.56%) | 94.395 | 91.82 | 104,765 |
| ICHR | 31.13▲ | +0.79 (+2.60%) | 31.53 | 29.27 | 661,762 |
| ICLN | 18.23▲ | +0.08 (+0.44%) | 18.325 | 17.90 | 3,880,078 |
| ICOP | 51.56▲ | +0.51 (+1.00%) | 51.82 | 50.50 | 373,958 |
| IDAI | 3.19▼ | -0.25 (-7.27%) | 3.50 | 3.1601 | 86,437 |
| IDCC | 329.38▲ | +2.94 (+0.90%) | 334.04 | 320.7301 | 215,608 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDN | 5.53▼ | -0.15 (-2.64%) | 5.775 | 5.525 | 102,929 |
| IDR | 38.29▲ | +2.23 (+6.18%) | 39.07 | 36.21 | 556,100 |
| IEV | 72.37▲ | +0.64 (+0.89%) | 72.4099 | 71.90 | 193,003 |
| IG | 20.8344▼ | -0.1266 (-0.60%) | 20.89 | 20.83 | 24,837 |
| IGLB | 50.42▼ | -0.26 (-0.51%) | 50.59 | 50.395 | 1,349,234 |
| IHRT | 3.31▲ | +0.07 (+2.16%) | 3.415 | 3.22 | 574,877 |
| IIM | 12.40▼ | -0.01 (-0.08%) | 12.4218 | 12.37 | 113,621 |
| ILCG | 104.92▲ | +0.26 (+0.25%) | 105.425 | 104.35 | 62,728 |
| IMNN | 3.18▼ | -0.14 (-4.22%) | 3.36 | 3.155 | 47,572 |
| IMTB | 44.11▼ | -0.16 (-0.36%) | 44.21 | 44.04 | 16,400 |
| IMVT | 26.08▲ | +0.08 (+0.31%) | 26.425 | 25.79 | 1,182,921 |
| INCY | 102.67▲ | +2.60 (+2.60%) | 102.86 | 99.50 | 1,574,084 |
| INDO | 3.64▼ | -0.71 (-16.32%) | 3.93 | 3.56 | 1,164,802 |
| INFY | 18.34▲ | +0.76 (+4.32%) | 18.385 | 17.60 | 14,197,699 |
| INGM | 21.41▲ | +0.29 (+1.37%) | 21.845 | 20.93 | 350,398 |
| INGN | 6.00▲ | +0.10 (+1.69%) | 6.0699 | 5.80 | 150,125 |
| INO | 1.70▲ | +0.07 (+4.29%) | 1.735 | 1.575 | 1,612,644 |
| INR | 15.69▼ | -0.19 (-1.20%) | 15.89 | 15.18 | 163,409 |
| INSM | 153.98▼ | -2.89 (-1.84%) | 156.63 | 150.85 | 2,612,275 |
| INTC | 48.81▲ | +2.34 (+5.04%) | 49.84 | 45.50 | 101,414,583 |
| INVE | 3.32 | +0.00 (+0.00%) | 3.42 | 3.24 | 24,439 |
| INVX | 24.43▼ | -0.42 (-1.69%) | 25.03 | 24.08 | 313,187 |
| IONR | 4.32▼ | -0.10 (-2.26%) | 4.46 | 4.16 | 76,520 |
| IONS | 83.07▲ | +0.40 (+0.48%) | 83.35 | 81.90 | 1,783,058 |
| IOVA | 2.61▲ | +0.06 (+2.35%) | 2.66 | 2.47 | 11,071,872 |
| IPAC | 77.76▲ | +0.03 (+0.04%) | 77.82 | 77.11 | 91,267 |
| IQI | 10.02 | +0.00 (+0.00%) | 10.04 | 9.99 | 124,339 |
| IQSI | 37.0401▲ | +0.2282 (+0.62%) | 37.065 | 36.9201 | 6,498 |
| IRD | 2.32▲ | +0.01 (+0.43%) | 2.42 | 2.26 | 494,270 |
| IRS | 17.10▼ | -0.30 (-1.72%) | 17.7534 | 16.805 | 126,172 |
| IRT | 16.42▼ | -0.28 (-1.68%) | 16.74 | 16.40 | 1,998,832 |
| IRTC | 155.73▲ | +1.22 (+0.79%) | 160.99 | 150.90 | 519,048 |
| IRTR | 31.25▲ | +0.02 (+0.06%) | 31.29 | 31.22 | 23,440 |
| ISBA | 49.73▲ | +1.55 (+3.22%) | 50.48 | 48.31 | 22,498 |
| ISCB | 68.10▲ | +0.46 (+0.68%) | 68.21 | 67.40 | 5,696 |
| ISEP | 33.47▲ | +0.09 (+0.27%) | 33.47 | 33.35 | 4,666 |
| ITDD | 36.20▲ | +0.11 (+0.30%) | 36.23 | 36.05 | 22,000 |
| ITDF | 38.4698▲ | +0.1698 (+0.44%) | 38.53 | 38.41 | 13,615 |
| ITIC | 265.04▲ | +5.62 (+2.17%) | 267.61 | 255.75 | 15,491 |
| ITRM | 0.3355▲ | +0.0285 (+9.28%) | 0.366 | 0.31 | 603,127 |
| ITUB | 8.70▲ | +0.11 (+1.28%) | 8.75 | 8.61 | 16,936,085 |
| IUSV | 106.04▲ | +0.82 (+0.78%) | 106.12 | 104.88 | 776,723 |
| IVE | 219.04▲ | +1.80 (+0.83%) | 219.22 | 216.66 | 689,293 |
| IVT | 29.48▲ | +0.09 (+0.31%) | 29.74 | 29.335 | 288,107 |
| IVW | 124.28▲ | +0.39 (+0.31%) | 124.855 | 123.35 | 2,418,639 |
| IVZ | 27.41▲ | +0.12 (+0.44%) | 27.59 | 26.77 | 4,808,175 |
| IWD | 221.67▲ | +1.81 (+0.82%) | 221.885 | 219.04 | 3,085,051 |
| IWF | 467.48▲ | +1.53 (+0.33%) | 469.315 | 464.26 | 1,695,996 |
| IWP | 136.15▲ | +0.50 (+0.37%) | 136.67 | 135.205 | 875,822 |
| IWR | 99.80▲ | +0.62 (+0.63%) | 100.00 | 98.795 | 1,753,363 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JABS | 50.184▲ | +0.087 (+0.17%) | 50.195 | 50.17 | 2,780 |
| JAZZ | 167.29▲ | +2.80 (+1.70%) | 168.81 | 164.79 | 786,565 |
| JBL | 243.22▲ | +6.03 (+2.54%) | 246.805 | 236.17 | 922,038 |
| JD | 28.53▲ | +0.05 (+0.18%) | 28.715 | 28.18 | 7,568,518 |
| JELD | 2.56▼ | -0.16 (-5.88%) | 2.748 | 2.56 | 918,857 |
| JHEM | 35.24▲ | +0.175 (+0.50%) | 35.33 | 34.74 | 63,752 |