Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 74.16▼ | -0.82 (-1.09%) | 74.52 | 73.725 | 972,188 |
| IGGY | 27.315▼ | -0.825 (-2.93%) | 27.315 | 27.315 | 100 |
| IHI | 57.59▼ | -1.44 (-2.44%) | 58.10 | 57.39 | 2,749,900 |
| III | 5.92▼ | -0.04 (-0.67%) | 5.94 | 5.34 | 213,800 |
| IIIN | 26.74▼ | -0.20 (-0.74%) | 27.19 | 26.67 | 128,500 |
| IIPR | 54.83▼ | -0.47 (-0.85%) | 54.925 | 53.8468 | 343,923 |
| IJJ | 143.37▼ | -0.02 (-0.01%) | 143.98 | 142.2901 | 192,535 |
| ILMN | 213.13▲ | +5.13 (+2.47%) | 216.00 | 205.51 | 2,064,500 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |
| IMKTA | 82.25▼ | -2.23 (-2.64%) | 83.915 | 81.95 | 86,658 |
| IMNM | 18.71▲ | +0.805 (+4.50%) | 18.96 | 17.315 | 1,330,489 |
| IMNN | 0.84▼ | -0.0603 (-6.70%) | 0.93 | 0.82 | 89,100 |
| IMO | 124.83▼ | -0.85 (-0.68%) | 127.52 | 123.86 | 489,900 |
| IMOM | 34.891▲ | +0.26 (+0.75%) | 35.095 | 34.70 | 15,432 |
| IMRX | 3.68▲ | +0.31 (+9.20%) | 3.70 | 3.3683 | 681,324 |
| INAB | 0.9265▲ | +0.0965 (+11.63%) | 1.00 | 0.88 | 33,376 |
| INBX | 84.52▲ | +4.24 (+5.28%) | 85.58 | 79.47 | 220,135 |
| INCY | 119.65▲ | +1.64 (+1.39%) | 119.81 | 115.00 | 1,486,200 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INFY | 12.50▼ | -0.30 (-2.34%) | 12.62 | 12.3701 | 16,707,502 |
| INLX | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.77 | 19,600 |
| INN | 7.00▲ | +0.09 (+1.30%) | 7.01 | 6.75 | 1,239,500 |
| INTA | 43.725▼ | -0.375 (-0.85%) | 44.55 | 42.63 | 606,187 |
| INTS | 3.00▼ | -0.10 (-3.23%) | 3.19 | 2.915 | 15,443 |
| INV | 0.1411▼ | -0.0166 (-10.53%) | 0.1801 | 0.1205 | 5,163,649 |
| INVH | 27.10▼ | -0.46 (-1.67%) | 27.675 | 27.01 | 4,544,681 |
| INVX | 25.13▲ | +0.70 (+2.87%) | 25.39 | 24.52 | 562,400 |
| IP | 34.53▲ | +0.29 (+0.85%) | 34.71 | 33.49 | 4,488,300 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPOS | 17.416▼ | -0.327 (-1.84%) | 18.06 | 17.416 | 1,500 |
| IPX | 14.10▼ | -0.12 (-0.84%) | 14.54 | 13.51 | 242,040 |
| IQI | 9.25▲ | +0.22 (+2.44%) | 9.25 | 9.07 | 236,569 |
| IQLT | 49.46▼ | -0.38 (-0.76%) | 49.76 | 49.20 | 1,327,819 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRS | 12.58▲ | +0.46 (+3.80%) | 12.69 | 12.16 | 192,000 |
| IRT | 15.00▼ | -0.32 (-2.09%) | 15.245 | 14.8539 | 2,661,133 |
| ISOU | 8.34▲ | +0.45 (+5.70%) | 8.47 | 7.72 | 94,373 |
| ISRG | 452.80▼ | -15.72 (-3.36%) | 463.25 | 450.5125 | 2,151,197 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITG | 4.575▲ | +0.345 (+8.16%) | 4.66 | 4.115 | 616,665 |
| ITUB | 7.39▲ | +0.10 (+1.37%) | 7.50 | 7.31 | 31,668,200 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |
| IWMY | 16.09▲ | +0.16 (+1.00%) | 16.13 | 15.91 | 46,200 |
| IYG | 95.20▼ | -0.38 (-0.40%) | 96.05 | 94.32 | 130,300 |
| IYR | 101.62▼ | -0.62 (-0.61%) | 102.53 | 100.78 | 5,439,100 |
| JAAA | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 6,650,810 |
| JAKK | 33.64▲ | +0.65 (+1.97%) | 33.99 | 32.13 | 156,200 |
| JCPB | 45.60▼ | -0.04 (-0.09%) | 45.705 | 45.54 | 3,655,806 |
| JEDI | 19.21▲ | +1.52 (+8.59%) | 19.29 | 17.59 | 97,115 |
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JF | 0.91▼ | -0.01 (-1.09%) | 0.922 | 0.91 | 4,483 |
| JILL | 22.39▼ | -0.65 (-2.82%) | 23.21 | 22.325 | 178,391 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JLVP | 52.0612▼ | -0.5913 (-1.12%) | 52.35 | 52.0612 | 509 |
| JMIA | 5.49▲ | +0.38 (+7.44%) | 5.54 | 5.10 | 1,248,119 |
| JMMF | 100.185▼ | -0.029 (-0.03%) | 100.185 | 100.14 | 12,900 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 152,800 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| JUST | 105.666▲ | +0.116 (+0.11%) | 106.46 | 105.50 | 4,600 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KBFR | 26.5344▲ | +0.0821 (+0.31%) | 26.62 | 26.439 | 2,453 |
| KBWB | 87.62▼ | -0.41 (-0.47%) | 88.87 | 87.36 | 2,218,600 |
| KBWD | 10.64▼ | -0.09 (-0.84%) | 10.81 | 10.59 | 822,000 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KEN | 57.44▼ | -0.41 (-0.71%) | 58.40 | 57.19 | 12,869 |
| KEY | 20.85▼ | -0.11 (-0.52%) | 21.10 | 20.73 | 13,912,500 |
| KGEI | 5.50▲ | +0.10 (+1.85%) | 5.59 | 5.42 | 120,800 |
| KIO | 9.97▲ | +0.09 (+0.91%) | 9.97 | 9.865 | 266,883 |
| KLTR | 1.52▲ | +0.04 (+2.70%) | 1.545 | 1.46 | 158,889 |
| KLXE | 1.00▲ | +0.0412 (+4.30%) | 1.03 | 0.93 | 394,328 |
| KMI | 29.96▼ | -0.23 (-0.76%) | 30.35 | 29.92 | 11,582,100 |
| KMTS | 28.80▲ | +0.27 (+0.95%) | 29.245 | 27.92 | 353,040 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KNSA | 93.86▲ | +5.52 (+6.25%) | 94.48 | 88.4087 | 627,260 |
| KOID | 31.97▲ | +0.57 (+1.82%) | 32.18 | 31.7622 | 108,990 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KSMH | 18.30▲ | +0.21 (+1.16%) | 19.89 | 18.25 | 3,900 |
| KSTR | 18.02▼ | -0.04 (-0.22%) | 18.205 | 17.98 | 673,704 |
| KURE | 18.79▲ | +0.06 (+0.32%) | 18.86 | 18.5162 | 83,390 |
| KWR | 150.02▼ | -2.52 (-1.65%) | 153.77 | 149.09 | 116,900 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| LABU | 223.75▲ | +15.13 (+7.25%) | 226.90 | 204.54 | 309,845 |
| LAC | 1.93▲ | +0.09 (+4.89%) | 1.9599 | 1.83 | 6,403,862 |
| LAES | 1.32▲ | +0.09 (+7.32%) | 1.35 | 1.26 | 3,739,219 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LAZ | 38.31▼ | -0.22 (-0.57%) | 39.41 | 37.99 | 1,267,600 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LCTU | 78.84▲ | +0.25 (+0.32%) | 79.39 | 78.73 | 25,600 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LIVE | 7.15▼ | -0.35 (-4.67%) | 7.32 | 7.12 | 1,900 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LMB | 53.45▼ | -1.05 (-1.93%) | 55.52 | 53.25 | 181,871 |
| LMBS | 49.14▲ | +0.04 (+0.08%) | 49.195 | 49.05 | 654,383 |
| LMRI | 13.43▲ | +0.22 (+1.67%) | 13.50 | 12.97 | 322,848 |