Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INR | 17.00▼ | -0.27 (-1.56%) | 17.30 | 16.935 | 148,200 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| INSW | 61.02▼ | -0.04 (-0.07%) | 61.56 | 60.59 | 367,200 |
| INTC | 50.24▼ | -0.35 (-0.69%) | 51.22 | 47.59 | 94,841,413 |
| INTR | 9.14▲ | +0.27 (+3.04%) | 9.19 | 8.855 | 2,226,570 |
| INTS | 0.3899▲ | +0.0409 (+11.72%) | 0.3905 | 0.3522 | 918,973 |
| INVH | 26.44▲ | +0.10 (+0.38%) | 26.535 | 26.12 | 5,683,300 |
| IONQ | 35.48▲ | +0.49 (+1.40%) | 35.64 | 33.66 | 16,620,838 |
| IONS | 84.79▼ | -1.71 (-1.98%) | 86.49 | 84.61 | 1,738,016 |
| IPDN | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.23 | 150,444 |
| IPI | 34.38▲ | +1.50 (+4.56%) | 34.67 | 32.80 | 132,123 |
| IQLT | 48.61▲ | +0.55 (+1.14%) | 48.67 | 48.26 | 2,225,855 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.81 | 48.78 | 434,377 |
| IUSV | 107.41▼ | -0.23 (-0.21%) | 107.5958 | 106.84 | 809,548 |
| IVOV | 109.78▼ | -0.60 (-0.54%) | 110.17 | 109.40 | 13,600 |
| IVR | 8.82 | +0.00 (+0.00%) | 8.83 | 8.57 | 2,266,700 |
| IVV | 697.09▲ | +3.31 (+0.48%) | 698.98 | 691.40 | 5,078,000 |
| IVZ | 26.89▲ | +0.07 (+0.26%) | 27.27 | 26.65 | 5,154,200 |
| IWM | 266.88▲ | +1.86 (+0.70%) | 267.67 | 263.34 | 29,009,300 |
| IWMY | 20.36▲ | +0.12 (+0.59%) | 20.43 | 20.172 | 97,800 |
| IWX | 97.58▼ | -0.06 (-0.06%) | 97.70 | 97.01 | 178,600 |
| IXJ | 99.83▼ | -0.53 (-0.53%) | 100.75 | 99.62 | 307,000 |
| IYR | 98.06▲ | +0.40 (+0.41%) | 98.15 | 96.95 | 4,903,600 |
| IYW | 196.32▲ | +2.83 (+1.46%) | 197.245 | 192.3054 | 762,128 |
| JAAA | 50.68▲ | +0.02 (+0.04%) | 50.69 | 50.66 | 5,267,000 |
| JACK | 21.36▼ | -1.41 (-6.19%) | 22.64 | 20.74 | 446,783 |
| JAKK | 18.13▲ | +0.03 (+0.17%) | 18.30 | 17.95 | 76,077 |
| JBI | 7.18▼ | -0.09 (-1.24%) | 7.27 | 7.10 | 913,656 |
| JBND | 54.17▲ | +0.025 (+0.05%) | 54.20 | 53.94 | 719,400 |
| JBSS | 78.24▼ | -0.37 (-0.47%) | 78.50 | 77.49 | 45,913 |
| JCI | 139.00▲ | +1.35 (+0.98%) | 139.43 | 136.00 | 5,143,055 |
| JCTC | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.84 | 25,278 |
| JD | 28.01▼ | -0.06 (-0.21%) | 28.25 | 27.615 | 7,490,200 |
| JDVI | 38.70▲ | +0.714 (+1.88%) | 38.72 | 38.335 | 7,500 |
| JEPQ | 58.48▲ | +0.43 (+0.74%) | 58.65 | 57.6601 | 5,208,173 |
| JFLX | 50.62▲ | +0.05 (+0.10%) | 50.63 | 50.524 | 60,100 |
| JHEM | 36.0387▲ | +0.2537 (+0.71%) | 36.08 | 35.71 | 65,401 |
| JHPI | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.04 | 43,200 |
| JHS | 11.69▲ | +0.01 (+0.09%) | 11.73 | 11.52 | 12,100 |
| JLL | 346.48▲ | +3.72 (+1.09%) | 348.14 | 341.60 | 329,171 |
| JMM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.08 | 5,900 |
| JOBY | 10.69▲ | +0.17 (+1.62%) | 10.75 | 10.30 | 24,813,152 |
| JPC | 8.25▼ | -0.02 (-0.24%) | 8.27 | 8.25 | 797,200 |
| JPEM | 65.99▲ | +0.78 (+1.20%) | 65.99 | 65.395 | 22,100 |
| JPUS | 134.152▲ | +0.2064 (+0.15%) | 134.2595 | 133.43 | 7,398 |
| JWEL | 2.33▲ | +0.26 (+12.56%) | 2.34 | 2.19 | 15,500 |
| KAI | 337.93▼ | -5.18 (-1.51%) | 342.94 | 336.31 | 95,300 |
| KB | 105.11▲ | +0.48 (+0.46%) | 105.73 | 103.74 | 139,300 |
| KBA | 30.95▲ | +0.26 (+0.85%) | 30.97 | 30.81 | 157,900 |
| KC | 13.42▲ | +0.49 (+3.79%) | 13.47 | 13.13 | 1,048,199 |
| KELYA | 10.69▼ | -0.42 (-3.78%) | 11.05 | 10.66 | 461,002 |
| KEY | 23.01▼ | -0.20 (-0.86%) | 23.345 | 22.98 | 11,993,977 |
| KFS | 13.00▼ | -0.19 (-1.44%) | 13.43 | 12.94 | 60,500 |
| KGC | 33.93▲ | +1.84 (+5.73%) | 34.10 | 32.62 | 8,973,900 |
| KGEI | 3.85 | +0.00 (+0.00%) | 3.90 | 3.83 | 73,100 |
| KHC | 24.58▼ | -0.06 (-0.24%) | 24.689 | 24.355 | 13,291,325 |
| KIDS | 16.71▲ | +0.06 (+0.36%) | 16.78 | 16.26 | 129,025 |
| KLRS | 9.05▲ | +0.71 (+8.51%) | 9.29 | 8.34 | 57,114 |
| KMDA | 8.28▲ | +0.07 (+0.85%) | 8.29 | 8.14 | 60,507 |
| KMI | 30.99▲ | +0.49 (+1.61%) | 31.12 | 30.46 | 11,712,500 |
| KNX | 59.22▼ | -0.95 (-1.58%) | 60.29 | 58.74 | 2,533,200 |
| KORE | 4.96▲ | +0.03 (+0.61%) | 5.015 | 4.91 | 39,610 |
| KPDD | 9.744▲ | +0.114 (+1.18%) | 9.94 | 9.65 | 82,500 |
| KRMD | 4.78▼ | -0.14 (-2.85%) | 4.96 | 4.72 | 179,180 |
| KRO | 6.30▲ | +0.22 (+3.62%) | 6.37 | 5.9924 | 254,673 |
| KSS | 17.55▼ | -0.95 (-5.14%) | 18.47 | 17.43 | 2,990,795 |
| KTOS | 98.81▲ | +4.40 (+4.66%) | 99.78 | 93.20 | 2,970,636 |
| KURA | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.565 | 1,014,687 |
| KYMR | 79.02▼ | -0.57 (-0.72%) | 80.58 | 76.78 | 572,680 |
| KYN | 13.43▲ | +0.03 (+0.22%) | 13.55 | 13.26 | 367,200 |
| LAND | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.70 | 644,400 |
| LATA | 10.02▼ | -0.11 (-1.09%) | 10.02 | 10.02 | 25,200 |
| LAUR | 35.41▲ | +0.40 (+1.14%) | 35.41 | 34.90 | 670,910 |
| LAZ | 57.00▲ | +0.20 (+0.35%) | 57.78 | 55.92 | 776,500 |
| LBRT | 25.17▼ | -0.06 (-0.24%) | 25.91 | 24.77 | 3,556,839 |
| LCTX | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.65 | 856,800 |
| LDOS | 194.58▲ | +1.59 (+0.82%) | 195.94 | 193.22 | 659,789 |
| LDRC | 25.40▲ | +0.015 (+0.06%) | 25.42 | 25.383 | 23,600 |
| LEE | 5.25▼ | -0.03 (-0.57%) | 5.60 | 5.25 | 59,625 |
| LESL | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.28 | 144,400 |
| LEU | 276.24▲ | +12.77 (+4.85%) | 276.89 | 254.01 | 948,200 |
| LFGY | 22.49▲ | +0.78 (+3.59%) | 22.69 | 21.46 | 85,200 |
| LGIH | 58.64▼ | -0.48 (-0.81%) | 60.1325 | 58.03 | 340,645 |
| LGN | 52.01▲ | +3.14 (+6.43%) | 52.63 | 48.29 | 877,200 |
| LINE | 39.33▲ | +0.70 (+1.81%) | 39.50 | 37.825 | 1,233,221 |
| LIT | 72.29▲ | +1.20 (+1.69%) | 72.3253 | 70.95 | 400,714 |
| LKFN | 62.40▼ | -0.22 (-0.35%) | 63.30 | 61.8901 | 152,608 |
| LMT | 638.29▲ | +14.71 (+2.36%) | 638.97 | 625.01 | 1,589,847 |
| LNC | 39.69▼ | -0.62 (-1.54%) | 40.44 | 39.53 | 1,469,165 |
| LNG | 215.65▲ | +2.54 (+1.19%) | 215.76 | 212.92 | 1,413,600 |
| LNKB | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.26 | 170,823 |
| LNSR | 12.39▲ | +0.31 (+2.57%) | 12.455 | 12.05 | 27,911 |
| LOB | 41.75▲ | +0.92 (+2.25%) | 41.80 | 40.65 | 289,198 |
| LOBO | 0.601▼ | -0.019 (-3.06%) | 0.62 | 0.565 | 51,900 |
| LOPE | 168.19▼ | -1.53 (-0.90%) | 169.84 | 164.16 | 206,972 |
| LPG | 31.82▼ | -0.53 (-1.64%) | 32.105 | 31.48 | 475,200 |
| LPTH | 11.33▲ | +0.77 (+7.29%) | 11.57 | 10.5401 | 2,863,728 |
| LQDH | 93.31▼ | -0.05 (-0.05%) | 93.45 | 93.25 | 64,558 |
| LRCX | 229.28▼ | -1.73 (-0.75%) | 231.315 | 223.39 | 9,976,654 |
| LSAF | 47.57▼ | -0.45 (-0.94%) | 47.82 | 47.57 | 6,559 |