Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LCUT | 8.44▲ | +0.09 (+1.08%) | 8.6699 | 8.00 | 151,447 |
| LE | 12.44▲ | +0.68 (+5.78%) | 12.63 | 12.00 | 217,932 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGN | 85.57▲ | +0.46 (+0.54%) | 87.45 | 83.02 | 1,052,141 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LION | 15.49▲ | +0.14 (+0.91%) | 15.51 | 15.04 | 2,832,964 |
| LITB | 3.05▼ | -0.01 (-0.33%) | 3.16 | 3.002 | 9,554 |
| LLYVA | 94.94▼ | -0.63 (-0.66%) | 96.95 | 94.46 | 222,614 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMNR | 13.07▲ | +0.26 (+2.03%) | 13.15 | 12.765 | 95,123 |
| LMRI | 9.41▲ | +0.62 (+7.05%) | 9.45 | 8.63 | 874,350 |
| LNN | 119.10▲ | +3.00 (+2.58%) | 119.18 | 116.40 | 152,148 |
| LOAN | 4.38▲ | +0.01 (+0.23%) | 4.405 | 4.3453 | 21,065 |
| LOMA | 12.09▲ | +0.24 (+2.03%) | 12.265 | 11.68 | 369,015 |
| LOOP | 0.83▼ | -0.0579 (-6.52%) | 0.9161 | 0.83 | 55,516 |
| LPX | 77.56▲ | +2.27 (+3.02%) | 79.335 | 76.365 | 830,937 |
| LTL | 23.7698▲ | +0.1661 (+0.70%) | 23.7698 | 23.56 | 1,806 |
| LW | 45.06▲ | +1.02 (+2.32%) | 45.26 | 44.085 | 990,959 |
| LWAY | 25.43▲ | +0.43 (+1.72%) | 25.61 | 25.03 | 128,731 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MAN | 33.55▼ | -0.74 (-2.16%) | 34.35 | 33.29 | 539,170 |
| MARA | 14.22▲ | +0.30 (+2.16%) | 14.39 | 13.71 | 31,025,424 |
| MARO | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.025 | 412,549 |
| MAS | 74.38▲ | +1.76 (+2.42%) | 76.16 | 73.60 | 1,690,713 |
| MBBC | 15.31▲ | +0.48 (+3.24%) | 15.50 | 14.405 | 18,358 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDT | 79.34▲ | +1.20 (+1.54%) | 79.51 | 78.45 | 8,261,406 |
| MEME | 10.34▲ | +0.38 (+3.82%) | 10.37 | 9.87 | 208,700 |
| MERC | 0.859▼ | -0.0246 (-2.78%) | 0.909 | 0.841 | 434,507 |
| MESO | 14.37▲ | +0.40 (+2.86%) | 14.57 | 14.19 | 124,909 |
| MFG | 10.30▲ | +0.16 (+1.58%) | 10.375 | 10.28 | 3,077,155 |
| MFIN | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.38 | 81,790 |
| MFSG | 30.65▲ | +0.5692 (+1.89%) | 30.68 | 30.408 | 75,871 |
| MGNX | 4.13▲ | +0.17 (+4.29%) | 4.17 | 3.965 | 973,000 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MITQ | 0.5395▼ | -0.0353 (-6.14%) | 0.6277 | 0.5395 | 78,022 |
| MIY | 12.11▲ | +0.09 (+0.75%) | 12.19 | 12.02 | 53,114 |
| MJ | 25.19▲ | +0.12 (+0.48%) | 25.38 | 24.7204 | 32,702 |
| MLAB | 95.10▲ | +0.15 (+0.16%) | 97.7964 | 94.135 | 172,753 |
| MLPA | 52.01▲ | +0.11 (+0.21%) | 52.20 | 51.23 | 168,787 |
| MLTX | 19.21▲ | +0.02 (+0.10%) | 19.80 | 19.00 | 773,144 |
| MMM | 160.60▲ | +1.37 (+0.86%) | 162.2049 | 159.96 | 2,824,009 |
| MMYT | 46.72▲ | +1.27 (+2.79%) | 47.00 | 45.11 | 860,645 |
| MNTN | 8.35▼ | -0.08 (-0.95%) | 8.51 | 8.11 | 784,363 |
| MORT | 10.08▲ | +0.05 (+0.50%) | 10.115 | 10.05 | 558,986 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MSIF | 11.80▼ | -0.01 (-0.08%) | 11.92 | 11.66 | 244,940 |
| MSLC | 58.74▲ | +0.47 (+0.81%) | 58.8723 | 58.5876 | 61,163 |
| MSLE | 5.71▼ | -0.14 (-2.39%) | 5.97 | 5.68 | 26,220 |
| MSM | 118.51▲ | +3.33 (+2.89%) | 118.98 | 116.35 | 505,255 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MUU | 1,080.08▲ | +155.92 (+16.87%) | 1,110.16 | 1,012.771 | 2,600,951 |
| MWH | 34.21▼ | -0.48 (-1.38%) | 36.005 | 33.48 | 1,487,796 |
| MXL | 88.76▲ | +5.89 (+7.11%) | 89.15 | 84.05 | 3,934,686 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| NAK | 2.10▼ | -0.04 (-1.87%) | 2.215 | 2.055 | 5,712,408 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NBIE | 26.4544▲ | +0.0128 (+0.05%) | 26.525 | 26.42 | 17,244 |
| NBP | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.475 | 645,851 |
| NCNA | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.84 | 41,668 |
| NCSM | 49.45▼ | -0.76 (-1.51%) | 49.62 | 48.35 | 30,137 |
| NCV | 17.57▲ | +0.35 (+2.03%) | 17.57 | 17.37 | 60,966 |
| NDIV | 32.63▼ | -0.20 (-0.61%) | 32.825 | 32.27 | 15,168 |
| NDLS | 13.96▲ | +0.54 (+4.02%) | 14.50 | 13.69 | 33,720 |
| NDRA | 4.76▼ | -0.25 (-4.99%) | 5.07 | 4.76 | 14,293 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NFRA | 64.50▼ | -0.46 (-0.71%) | 64.9425 | 64.45 | 44,635 |
| NGS | 42.10▲ | +0.34 (+0.81%) | 42.22 | 40.91 | 89,654 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NKTR | 60.98▲ | +0.06 (+0.10%) | 61.82 | 59.315 | 807,898 |
| NLR | 126.94▲ | +2.29 (+1.84%) | 128.1436 | 125.4104 | 464,144 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NPCE | 15.63▲ | +0.47 (+3.10%) | 15.65 | 15.15 | 164,235 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPFD | 18.55▲ | +0.11 (+0.60%) | 18.65 | 18.475 | 42,361 |
| NRDS | 8.38▲ | +0.02 (+0.24%) | 8.49 | 8.26 | 943,065 |
| NRK | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.57 | 206,413 |
| NSA | 44.45▲ | +0.82 (+1.88%) | 44.80 | 43.98 | 570,757 |
| NSC | 300.08▼ | -0.45 (-0.15%) | 305.69 | 298.83 | 743,339 |
| NTSX | 59.1952▲ | +0.6452 (+1.10%) | 59.32 | 58.8901 | 39,747 |
| NUVB | 5.56▲ | +0.23 (+4.32%) | 5.575 | 5.33 | 3,705,571 |
| NVR | 6,490.9302▲ | +214.9903 (+3.43%) | 6,558.0098 | 6,374.9902 | 20,588 |
| NXE | 10.65▲ | +0.16 (+1.53%) | 10.91 | 10.40 | 5,367,930 |
| NXP | 14.29▲ | +0.04 (+0.28%) | 14.3603 | 14.26 | 98,527 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OIS | 7.95▼ | -0.10 (-1.24%) | 8.03 | 7.70 | 628,037 |
| ONCY | 0.96▲ | +0.0282 (+3.03%) | 0.98 | 0.9417 | 1,115,712 |