Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTY | 33.03▼ | -0.07 (-0.21%) | 33.23 | 32.70 | 517,745 |
| GUNR | 53.58▲ | +0.05 (+0.09%) | 53.82 | 52.95 | 493,523 |
| GURU | 59.8073▼ | -1.0527 (-1.73%) | 59.975 | 59.63 | 1,675 |
| GVA | 123.37▼ | -3.40 (-2.68%) | 125.28 | 122.93 | 547,767 |
| GVIP | 149.01▼ | -3.652 (-2.39%) | 150.75 | 148.86 | 9,771 |
| GWX | 43.75▼ | -0.03 (-0.07%) | 43.88 | 43.23 | 65,172 |
| HAFC | 25.76▼ | -0.32 (-1.23%) | 25.76 | 24.83 | 259,638 |
| HAP | 70.51▼ | -0.27 (-0.38%) | 70.61 | 69.74 | 33,746 |
| HAS | 94.49▼ | -0.88 (-0.92%) | 94.80 | 92.215 | 1,489,240 |
| HBR | 13.2579▼ | -0.4708 (-3.43%) | 13.3091 | 13.12 | 46,675 |
| HCAT | 1.95▲ | +0.02 (+1.04%) | 1.955 | 1.82 | 775,215 |
| HCKT | 14.21▼ | -0.12 (-0.84%) | 14.25 | 13.79 | 241,131 |
| HCOW | 23.8153▼ | -0.2397 (-1.00%) | 23.89 | 23.77 | 2,631 |
| HE | 14.92▼ | -0.63 (-4.05%) | 15.48 | 14.62 | 2,243,877 |
| HEI.A | 232.86▼ | -1.90 (-0.81%) | 234.19 | 228.94 | 225,822 |
| HELE | 16.47▼ | -0.49 (-2.89%) | 16.77 | 16.30 | 522,151 |
| HEQ | 11.21▼ | -0.08 (-0.71%) | 11.255 | 11.16 | 39,279 |
| HFFG | 2.13 | +0.00 (+0.00%) | 2.14 | 2.08 | 152,162 |
| HFGM | 34.50▲ | +1.19 (+3.57%) | 34.50 | 33.31 | 39,582 |
| HFWA | 25.35▼ | -0.41 (-1.59%) | 25.38 | 24.61 | 220,585 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| HLI | 151.11▼ | -6.19 (-3.94%) | 153.9966 | 149.40 | 509,418 |
| HLIO | 65.00▼ | -2.61 (-3.86%) | 65.89 | 64.175 | 269,660 |
| HMN | 43.41▼ | -0.08 (-0.18%) | 43.45 | 42.16 | 176,966 |
| HNDL | 22.4659▼ | -0.1141 (-0.51%) | 22.544 | 22.31 | 59,776 |
| HOG | 19.21▲ | +0.13 (+0.68%) | 19.23 | 18.45 | 3,064,372 |
| HOMB | 26.96▼ | -0.62 (-2.25%) | 27.01 | 26.375 | 1,148,588 |
| HOMZ | 45.1854▼ | -0.7546 (-1.64%) | 45.1854 | 44.82 | 2,153 |
| HOOD | 77.09▼ | -3.47 (-4.31%) | 79.00 | 76.38 | 28,493,131 |
| HPI | 16.21▼ | -0.11 (-0.67%) | 16.33 | 16.21 | 50,155 |
| HQL | 15.87▼ | -0.04 (-0.25%) | 15.8899 | 15.66 | 104,654 |
| HRMY | 28.33▼ | -0.18 (-0.63%) | 28.44 | 27.56 | 724,843 |
| HRTG | 26.88▼ | -0.10 (-0.37%) | 27.09 | 26.20 | 235,840 |
| HSBC | 84.05▼ | -1.70 (-1.98%) | 84.36 | 82.83 | 1,997,332 |
| HSCZ | 40.58▼ | -0.25 (-0.61%) | 40.65 | 40.25 | 19,255 |
| HTBK | 12.24▼ | -0.19 (-1.53%) | 12.25 | 11.93 | 523,037 |
| HUT | 47.07▼ | -4.29 (-8.35%) | 50.2799 | 46.79 | 4,165,501 |
| HWAY | 33.6038▼ | -0.9809 (-2.84%) | 33.64 | 33.52 | 1,034 |
| HWKN | 148.84▼ | -1.28 (-0.85%) | 150.63 | 145.59 | 122,822 |
| HXL | 88.58▼ | -0.65 (-0.73%) | 89.26 | 86.6731 | 1,201,725 |
| HYDR | 38.0397▼ | -0.7803 (-2.01%) | 39.0857 | 37.93 | 17,916 |
| HYGH | 85.14▼ | -0.51 (-0.60%) | 85.60 | 85.05 | 91,919 |
| HYLS | 40.90▼ | -0.14 (-0.34%) | 41.05 | 40.88 | 173,565 |
| HYMC | 38.79▼ | -2.27 (-5.53%) | 43.078 | 38.40 | 4,032,991 |
| HYPR | 1.07▼ | -0.02 (-1.83%) | 1.1115 | 1.05 | 304,752 |
| HYT | 8.68▼ | -0.03 (-0.34%) | 8.6986 | 8.60 | 1,054,223 |
| HYTR | 21.57▼ | -0.11 (-0.51%) | 21.65 | 21.57 | 51,139 |
| HYXF | 46.557▼ | -0.1808 (-0.39%) | 46.7199 | 46.557 | 11,543 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 734,709 |
| IBDV | 22.05▼ | -0.02 (-0.09%) | 22.0875 | 22.005 | 597,142 |
| IBDW | 21.11▼ | -0.04 (-0.19%) | 21.16 | 21.07 | 446,088 |
| IBDZ | 26.35▼ | -0.07 (-0.26%) | 26.415 | 26.2699 | 248,161 |
| IBKR | 66.70▼ | -1.35 (-1.98%) | 67.42 | 65.27 | 4,239,329 |
| IBP | 305.92▼ | -6.44 (-2.06%) | 310.71 | 298.14 | 271,746 |
| IBTG | 22.87▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 396,023 |
| IBTI | 22.35▲ | +0.015 (+0.07%) | 22.36 | 22.3101 | 229,361 |
| IBTK | 19.845 | +0.00 (+0.00%) | 19.89 | 19.8101 | 148,589 |
| ICLN | 17.43▼ | -0.36 (-2.02%) | 17.73 | 17.38 | 3,875,998 |
| ICOP | 49.09▼ | -1.60 (-3.16%) | 49.79 | 48.62 | 332,174 |
| IDEV | 85.00▼ | -0.72 (-0.84%) | 85.3398 | 84.02 | 2,719,515 |
| IDGT | 95.443▼ | -1.307 (-1.35%) | 97.21 | 95.43 | 8,931 |
| IDYA | 33.19▲ | +0.16 (+0.48%) | 33.265 | 31.90 | 665,155 |
| IEUR | 71.65▼ | -0.54 (-0.75%) | 71.885 | 70.545 | 1,930,883 |
| IFV | 25.8111▼ | -0.2039 (-0.78%) | 25.97 | 25.4689 | 38,690 |
| IGR | 4.78▼ | -0.06 (-1.24%) | 4.8202 | 4.74 | 621,436 |
| IIIV | 23.51▼ | -0.09 (-0.38%) | 23.58 | 23.06 | 340,667 |
| IJS | 118.70▼ | -2.59 (-2.14%) | 119.53 | 117.57 | 167,645 |
| ILPT | 6.25▼ | -0.17 (-2.65%) | 6.32 | 6.12 | 233,595 |
| IMAX | 40.80▲ | +0.34 (+0.84%) | 40.98 | 39.7901 | 794,812 |
| INBX | 69.18▼ | -1.48 (-2.09%) | 73.00 | 67.1593 | 153,331 |
| INDB | 77.21▼ | -1.09 (-1.39%) | 77.31 | 74.88 | 257,953 |
| INDL | 47.97▼ | -0.76 (-1.56%) | 48.2299 | 47.6385 | 27,779 |
| INFY | 14.44▲ | +0.04 (+0.28%) | 14.52 | 14.059 | 14,238,071 |
| INN | 4.51▼ | -0.20 (-4.25%) | 4.6532 | 4.47 | 690,046 |
| INTF | 39.05▼ | -0.33 (-0.84%) | 39.225 | 38.58 | 186,725 |
| INTR | 8.02▼ | -0.22 (-2.67%) | 8.14 | 7.91 | 2,822,568 |
| INTZ | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.02 | 114,398 |
| IONL | 17.28▼ | -0.18 (-1.03%) | 18.9023 | 16.68 | 451,978 |
| IONQ | 35.73▼ | -0.29 (-0.81%) | 37.48 | 35.10 | 18,476,440 |
| IONR | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.65 | 41,303 |
| IONS | 74.04▼ | -1.12 (-1.49%) | 75.16 | 73.15 | 1,856,769 |
| IONZ | 18.03▲ | +0.16 (+0.90%) | 18.79 | 16.42 | 1,786,897 |
| IOO | 123.91▼ | -1.35 (-1.08%) | 124.6405 | 123.22 | 126,519 |
| IPAR | 94.58▼ | -1.30 (-1.36%) | 95.74 | 93.445 | 205,017 |
| IPSC | 2.56 | +0.00 (+0.00%) | 2.605 | 2.445 | 928,267 |
| IPX | 46.82▼ | -1.18 (-2.46%) | 49.14 | 46.10 | 130,194 |
| IREN | 36.70▼ | -3.425 (-8.54%) | 39.8701 | 36.67 | 34,396,017 |
| IRTC | 123.59▼ | -3.36 (-2.65%) | 128.89 | 122.2001 | 546,560 |
| IRTR | 30.9995▼ | -0.1454 (-0.47%) | 31.07 | 30.88 | 13,248 |
| ITDH | 37.935▼ | -0.4229 (-1.10%) | 38.10 | 37.695 | 5,524 |
| ITEQ | 59.8157▼ | -0.3026 (-0.50%) | 60.28 | 59.27 | 10,205 |
| ITUB | 8.14▼ | -0.12 (-1.45%) | 8.2099 | 8.05 | 26,415,340 |
| ITW | 277.16▼ | -5.35 (-1.89%) | 281.36 | 274.81 | 1,382,634 |
| IVES | 29.90▼ | -0.46 (-1.52%) | 30.40 | 29.80 | 577,954 |
| IVR | 8.16▼ | -0.14 (-1.69%) | 8.245 | 8.11 | 2,077,065 |
| IVSI | 26.5438▼ | -0.33 (-1.23%) | 26.66 | 26.54 | 1,721 |
| IVT | 31.13▼ | -0.07 (-0.22%) | 31.175 | 30.795 | 343,166 |
| IVV | 675.40▼ | -9.06 (-1.32%) | 679.12 | 672.80 | 5,361,999 |
| IWB | 368.55▼ | -4.90 (-1.31%) | 370.40 | 367.01 | 1,204,386 |
| IWF | 447.06▼ | -5.96 (-1.32%) | 450.86 | 445.60 | 3,048,731 |