Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 85.46▼ | -0.39 (-0.45%) | 85.8099 | 85.06 | 71,589 |
| HYTI | 19.1832▼ | -0.0568 (-0.30%) | 19.194 | 19.13 | 27,853 |
| IAG | 19.09▼ | -0.59 (-3.00%) | 19.476 | 18.17 | 6,610,028 |
| IAI | 166.15▲ | +1.31 (+0.79%) | 166.91 | 161.85 | 94,071 |
| IALT | 27.4415▲ | +0.0215 (+0.08%) | 27.45 | 27.22 | 64,503 |
| IAUM | 46.57▼ | -0.93 (-1.96%) | 46.82 | 45.70 | 4,749,875 |
| IBB | 169.43▼ | -0.70 (-0.41%) | 171.09 | 167.14 | 1,544,019 |
| IBDW | 20.89▲ | +0.03 (+0.14%) | 20.91 | 20.83 | 486,113 |
| IBEX | 27.70▲ | +0.15 (+0.54%) | 27.75 | 26.69 | 110,935 |
| IBG | 1.15▲ | +0.06 (+5.50%) | 1.2962 | 1.09 | 844,141 |
| IBN | 25.61▼ | -0.11 (-0.43%) | 25.885 | 25.335 | 4,911,586 |
| ICCM | 0.30▼ | -0.001 (-0.33%) | 0.3067 | 0.2828 | 528,338 |
| IDE | 12.49▼ | -0.09 (-0.72%) | 12.6387 | 12.40 | 44,323 |
| IDMO | 55.88▼ | -0.50 (-0.89%) | 55.89 | 54.57 | 446,701 |
| IDYA | 32.74▲ | +0.26 (+0.80%) | 33.4459 | 32.00 | 683,889 |
| IFN | 11.04▼ | -0.13 (-1.16%) | 11.185 | 10.9901 | 232,218 |
| IFS | 50.23▼ | -0.02 (-0.04%) | 50.665 | 48.89 | 177,455 |
| IG | 20.62▲ | +0.05 (+0.24%) | 20.67 | 20.54 | 23,322 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IH | 1.6207▲ | +0.0307 (+1.93%) | 1.67 | 1.6207 | 8,436 |
| IJS | 118.93▲ | +0.26 (+0.22%) | 119.56 | 116.95 | 474,343 |
| IMAR | 29.22▼ | -0.06 (-0.20%) | 29.22 | 28.93 | 65,754 |
| IMRN | 0.801▼ | -0.006 (-0.74%) | 0.84 | 0.77 | 17,723 |
| IMSR | 6.24▲ | +0.10 (+1.63%) | 6.40 | 5.83 | 1,243,197 |
| IMTX | 10.35▲ | +0.34 (+3.40%) | 10.655 | 9.78 | 440,054 |
| INDB | 76.78▲ | +0.57 (+0.75%) | 76.86 | 74.71 | 240,599 |
| INLX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.50 | 1,052 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INSE | 6.92▼ | -0.04 (-0.57%) | 6.99 | 6.70 | 119,808 |
| INSP | 54.99▲ | +1.35 (+2.52%) | 55.02 | 51.28 | 851,820 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| INVA | 22.99▼ | -0.42 (-1.79%) | 23.3699 | 22.91 | 595,083 |
| IRS | 16.65▲ | +0.11 (+0.67%) | 16.7799 | 15.81 | 149,995 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| IRTR | 30.61▼ | -0.0692 (-0.23%) | 30.64 | 30.405 | 12,140 |
| ITDG | 37.355▼ | -0.0905 (-0.24%) | 37.355 | 36.7962 | 8,159 |
| ITRG | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.61 | 2,319,725 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| ITT | 193.20▲ | +0.24 (+0.12%) | 195.455 | 186.59 | 651,681 |
| ITUB | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.2337 | 23,436,053 |
| IUSV | 102.57▲ | +0.18 (+0.18%) | 102.96 | 101.48 | 1,264,030 |
| IVES | 28.80▲ | +0.12 (+0.42%) | 28.86 | 27.83 | 452,973 |
| IVOG | 126.57▲ | +0.045 (+0.04%) | 127.69 | 124.115 | 32,728 |
| IWP | 129.19▲ | +0.40 (+0.31%) | 130.53 | 126.14 | 921,082 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBLU | 4.52▼ | -0.03 (-0.66%) | 4.5599 | 4.3001 | 23,215,838 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JEPQ | 55.59▲ | +0.07 (+0.13%) | 55.65 | 54.485 | 6,016,437 |
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| JLL | 306.05▲ | +0.30 (+0.10%) | 314.05 | 300.08 | 396,212 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMOM | 69.09▲ | +0.28 (+0.41%) | 69.38 | 67.6103 | 119,706 |
| JNJ | 243.04▼ | -1.08 (-0.44%) | 247.21 | 241.87 | 6,877,371 |
| JNK | 95.72▲ | +0.25 (+0.26%) | 95.79 | 95.10 | 6,299,835 |
| JNUG | 205.40▼ | -10.58 (-4.90%) | 212.87 | 185.01 | 237,849 |
| JOF | 11.01▼ | -0.0799 (-0.72%) | 11.06 | 10.85 | 88,592 |
| JPC | 7.66▼ | -0.13 (-1.67%) | 7.75 | 7.64 | 1,164,479 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JSML | 70.8582▲ | +0.0908 (+0.13%) | 71.14 | 68.92 | 13,349 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KAT | 54.06▲ | +0.186 (+0.35%) | 54.15 | 53.42 | 14,519 |
| KBDC | 13.93▲ | +0.20 (+1.46%) | 14.00 | 13.56 | 346,336 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBWD | 12.6603▲ | +0.1569 (+1.25%) | 12.67 | 12.305 | 333,748 |
| KCE | 137.558▲ | +0.408 (+0.30%) | 137.84 | 134.04 | 21,292 |
| KDK | 7.42▲ | +0.22 (+3.06%) | 7.60 | 6.93 | 398,443 |
| KEY | 20.47▲ | +0.13 (+0.64%) | 20.52 | 19.82 | 13,564,107 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KGC | 31.51▼ | -0.51 (-1.59%) | 31.885 | 30.13 | 8,946,427 |
| KHC | 22.79▲ | +0.52 (+2.33%) | 22.84 | 22.14 | 12,386,992 |
| KIQQ | 23.0452▼ | -0.0201 (-0.09%) | 23.0452 | 22.82 | 956 |
| KMPR | 30.62▲ | +0.59 (+1.96%) | 30.97 | 29.45 | 640,933 |
| KMX | 41.23▲ | +0.92 (+2.28%) | 41.26 | 39.02 | 2,255,399 |
| KOLD | 23.10▲ | +0.26 (+1.14%) | 23.42 | 22.79 | 5,248,261 |
| KOP | 37.29▼ | -0.36 (-0.96%) | 37.84 | 36.31 | 192,570 |
| KTF | 9.01▼ | -0.04 (-0.44%) | 9.0332 | 8.985 | 113,711 |
| KVYO | 19.14▼ | -0.30 (-1.54%) | 19.645 | 18.54 | 3,093,258 |
| KZR | 7.40 | +0.00 (+0.00%) | 7.55 | 7.35 | 53,420 |
| LAC | 4.04▲ | +0.09 (+2.28%) | 4.115 | 3.80 | 5,845,749 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |
| LASE | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9603 | 1,229,618 |
| LAZ | 41.48▼ | -0.49 (-1.17%) | 41.81 | 39.38 | 1,276,006 |
| LCDL | 2.4343▲ | +0.162 (+7.13%) | 2.445 | 2.15 | 247,930 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LEGN | 19.14▲ | +0.09 (+0.47%) | 19.36 | 18.72 | 1,230,427 |
| LGCF | 34.2518▼ | -0.0117 (-0.03%) | 34.2518 | 34.21 | 330 |
| LGIH | 38.13▼ | -0.08 (-0.21%) | 39.03 | 36.76 | 417,379 |
| LH | 273.72▲ | +0.98 (+0.36%) | 276.58 | 270.22 | 467,171 |
| LHAI | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.12 | 59,564 |
| LIN | 502.60▲ | +8.77 (+1.78%) | 502.70 | 494.37 | 2,062,106 |
| LLYVA | 94.54▲ | +2.23 (+2.42%) | 95.62 | 90.67 | 126,632 |
| LMB | 80.42▲ | +0.22 (+0.27%) | 82.21 | 78.19 | 178,810 |
| LMTS | 16.5354▼ | -0.1199 (-0.72%) | 16.566 | 16.48 | 1,245 |