Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBX | 29.665▲ | +0.265 (+0.90%) | 29.665 | 29.51 | 1,781 |
| HYDR | 36.2375▲ | +1.9325 (+5.63%) | 36.32 | 34.68 | 17,879 |
| HYFI | 37.19▲ | +0.427 (+1.16%) | 37.19 | 36.8701 | 28,945 |
| HYMC | 35.20▲ | +4.73 (+15.52%) | 35.2999 | 31.51 | 3,423,284 |
| HYSA | 14.85▲ | +0.14 (+0.95%) | 14.85 | 14.745 | 13,460 |
| IAC | 40.03▲ | +0.91 (+2.33%) | 40.3596 | 39.213 | 816,066 |
| IBAT | 34.11▲ | +1.1245 (+3.41%) | 34.11 | 33.04 | 13,505 |
| IBDS | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.2001 | 418,008 |
| IBDX | 25.27▲ | +0.14 (+0.56%) | 25.2963 | 25.205 | 241,211 |
| IBIT | 38.42▲ | +0.74 (+1.96%) | 38.845 | 37.624 | 51,042,648 |
| IBP | 265.15▲ | +7.60 (+2.95%) | 271.1899 | 259.335 | 289,065 |
| IBTO | 24.3898▲ | +0.0648 (+0.27%) | 24.4237 | 24.355 | 62,860 |
| IBTP | 25.63▲ | +0.055 (+0.22%) | 25.6685 | 25.605 | 31,335 |
| ICFI | 65.29▼ | -0.50 (-0.76%) | 67.605 | 64.89 | 222,698 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICLR | 110.66▲ | +5.56 (+5.29%) | 111.8525 | 103.192 | 1,172,566 |
| ICOI | 11.09▲ | +0.56 (+5.32%) | 11.09 | 10.70 | 40,088 |
| IDNA | 29.05▲ | +1.24 (+4.46%) | 29.05 | 28.19 | 24,205 |
| IDT | 49.10▲ | +0.08 (+0.16%) | 49.695 | 48.74 | 117,938 |
| IEUR | 70.27▲ | +2.16 (+3.17%) | 70.30 | 68.885 | 2,036,931 |
| IEUS | 66.33▲ | +2.03 (+3.16%) | 66.602 | 65.21 | 27,195 |
| IEV | 67.94▲ | +2.10 (+3.19%) | 68.02 | 66.65 | 198,819 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IFGL | 22.36▲ | +0.5404 (+2.48%) | 22.36 | 22.1087 | 14,179 |
| IGOV | 41.06▲ | +0.50 (+1.23%) | 41.11 | 40.62 | 258,825 |
| IGPT | 58.064▲ | +2.574 (+4.64%) | 58.064 | 56.04 | 35,960 |
| IH | 1.705▲ | +0.025 (+1.49%) | 1.78 | 1.68 | 7,532 |
| III | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 235,090 |
| IMAR | 29.0296▲ | +0.5996 (+2.11%) | 29.04 | 28.80 | 53,877 |
| INBK | 20.38▲ | +0.22 (+1.09%) | 20.66 | 19.955 | 38,412 |
| INFY | 13.51▲ | +0.26 (+1.96%) | 13.70 | 13.21 | 16,618,405 |
| INGN | 6.18▲ | +0.07 (+1.15%) | 6.26 | 5.855 | 248,533 |
| INGR | 112.66▲ | +0.21 (+0.19%) | 113.14 | 111.59 | 519,741 |
| INHD | 0.9111▲ | +0.0384 (+4.40%) | 0.9111 | 0.869 | 106,380 |
| INM | 0.6449▲ | +0.0299 (+4.86%) | 0.68 | 0.575 | 126,484 |
| INMB | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.09 | 464,385 |
| INNV | 8.02▲ | +0.15 (+1.91%) | 8.06 | 7.80 | 266,766 |
| INSP | 51.58▲ | +1.17 (+2.32%) | 51.86 | 50.17 | 747,113 |
| INTA | 25.69▲ | +0.27 (+1.06%) | 26.23 | 25.1901 | 934,585 |
| INTU | 432.38▲ | +3.35 (+0.78%) | 435.41 | 420.69 | 3,218,074 |
| INV | 3.91▲ | +0.30 (+8.31%) | 4.07 | 3.6601 | 1,371,353 |
| IONS | 75.09▲ | +2.57 (+3.54%) | 75.92 | 73.45 | 1,852,270 |
| IOO | 120.97▲ | +4.05 (+3.46%) | 120.97 | 118.50 | 113,655 |
| IOSP | 73.02▼ | -0.17 (-0.23%) | 74.37 | 72.07 | 251,125 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| ISSC | 20.53▲ | +0.99 (+5.07%) | 20.79 | 19.65 | 570,903 |
| ITDI | 37.02▲ | +1.07 (+2.98%) | 37.02 | 36.38 | 5,487 |
| ITEQ | 57.5491▲ | +2.2928 (+4.15%) | 57.77 | 55.99 | 24,688 |
| ITRI | 89.63▲ | +5.75 (+6.86%) | 89.99 | 84.50 | 1,003,410 |
| IUS | 57.9139▲ | +1.1639 (+2.05%) | 57.99 | 57.22 | 42,558 |
| IVR | 8.08▲ | +0.26 (+3.32%) | 8.095 | 7.85 | 1,818,581 |
| IVV | 653.21▲ | +18.28 (+2.88%) | 654.44 | 640.90 | 8,753,223 |
| IWC | 159.61▲ | +6.30 (+4.11%) | 159.95 | 155.59 | 65,605 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| J | 127.28▲ | +2.48 (+1.99%) | 128.79 | 125.01 | 724,505 |
| JBTM | 127.87▲ | +5.08 (+4.14%) | 129.27 | 122.66 | 591,369 |
| JCTC | 1.63▼ | -0.02 (-1.21%) | 1.668 | 1.62 | 10,433 |
| JHMM | 67.12▲ | +1.79 (+2.74%) | 67.41 | 65.83 | 211,474 |
| JKHY | 158.04▲ | +1.61 (+1.03%) | 159.04 | 155.56 | 807,751 |
| JMBS | 45.18▼ | -0.09 (-0.20%) | 45.2599 | 45.12 | 787,454 |
| JMSB | 20.28▼ | -0.14 (-0.69%) | 20.56 | 20.147 | 21,573 |
| JMSI | 49.75▲ | +0.07 (+0.14%) | 49.90 | 49.75 | 26,736 |
| JMTG | 51.00▲ | +0.14 (+0.28%) | 51.10 | 50.905 | 509,004 |
| JNJ | 244.44▲ | +1.95 (+0.80%) | 245.33 | 242.65 | 7,552,791 |
| JXN | 105.72▲ | +2.73 (+2.65%) | 106.375 | 102.52 | 593,741 |
| KARS | 32.30▲ | +0.85 (+2.70%) | 32.30 | 31.25 | 10,415 |
| KBAB | 9.7106▲ | +0.5145 (+5.59%) | 9.73 | 9.11 | 15,483 |
| KCCA | 14.82▼ | -0.15 (-1.00%) | 14.9499 | 14.80 | 29,267 |
| KDP | 26.33▼ | -0.12 (-0.45%) | 26.59 | 25.84 | 9,117,024 |
| KELYA | 8.85▼ | -0.11 (-1.23%) | 9.08 | 8.76 | 327,670 |
| KF | 44.90▲ | +2.24 (+5.25%) | 45.19 | 42.24 | 24,584 |
| KG | 10.80▼ | -0.20 (-1.82%) | 10.92 | 10.17 | 19,118 |
| KIM | 22.47▲ | +0.15 (+0.67%) | 22.755 | 22.2393 | 4,451,783 |
| KINS | 14.57▲ | +0.14 (+0.97%) | 14.785 | 14.42 | 83,907 |
| KKR | 92.50▲ | +2.14 (+2.37%) | 93.67 | 89.88 | 6,593,001 |
| KMLI | 9.40▲ | +1.1477 (+13.91%) | 9.4903 | 8.44 | 54,727 |
| KMX | 41.58▲ | +1.59 (+3.98%) | 42.32 | 40.25 | 2,309,314 |
| KN | 25.68▲ | +1.10 (+4.48%) | 25.68 | 24.89 | 360,442 |
| KNTK | 48.41▼ | -0.19 (-0.39%) | 49.2299 | 46.88 | 1,252,964 |
| KO | 76.05▼ | -0.22 (-0.29%) | 77.015 | 75.505 | 13,805,403 |
| KODK | 9.05▲ | +0.29 (+3.31%) | 9.09 | 8.735 | 725,062 |
| KOF | 97.55▲ | +1.84 (+1.92%) | 97.97 | 96.425 | 182,345 |
| KOLD | 21.71▼ | -0.16 (-0.73%) | 21.995 | 20.51 | 6,120,770 |
| KPHO | 23.7278▲ | +0.6007 (+2.60%) | 23.7278 | 23.41 | 4,100 |
| KRG | 24.55▲ | +0.10 (+0.41%) | 24.89 | 24.32 | 1,282,187 |
| KRMD | 4.32▲ | +0.07 (+1.65%) | 4.43 | 4.245 | 131,143 |
| KT | 21.45▲ | +0.29 (+1.37%) | 21.56 | 21.00 | 1,401,788 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KVYO | 19.46▲ | +0.49 (+2.58%) | 19.80 | 18.80 | 3,371,988 |
| LAB | 0.9193▼ | -0.0023 (-0.25%) | 0.96 | 0.91 | 1,865,349 |
| LAD | 249.72▲ | +3.83 (+1.56%) | 254.18 | 246.375 | 319,297 |
| LARK | 24.80▲ | +0.06 (+0.24%) | 24.848 | 24.51 | 6,079 |
| LCTX | 1.58▲ | +0.11 (+7.48%) | 1.595 | 1.4727 | 938,566 |
| LDUR | 95.82▲ | +0.175 (+0.18%) | 95.8899 | 95.7401 | 60,530 |
| LEGN | 18.09▲ | +0.78 (+4.51%) | 18.295 | 17.45 | 1,200,430 |
| LEXX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.7701 | 113,732 |
| LFT | 1.26▼ | -0.02 (-1.56%) | 1.285 | 1.22 | 152,390 |
| LGND | 199.65▲ | +7.01 (+3.64%) | 201.955 | 192.96 | 191,303 |
| LHX | 345.15▲ | +5.22 (+1.54%) | 349.73 | 340.0001 | 1,278,954 |
| LIEN | 9.34▲ | +0.03 (+0.32%) | 9.4899 | 9.3001 | 49,940 |