Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 198.84▲ | +0.91 (+0.46%) | 200.78 | 194.53 | 162,800 |
| LINC | 26.92▼ | -0.26 (-0.96%) | 27.27 | 26.33 | 197,811 |
| LITS | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.08 | 553,400 |
| LMBO | 20.11▼ | -1.1297 (-5.32%) | 20.835 | 19.0632 | 9,890 |
| LMRI | 11.80▼ | -0.46 (-3.75%) | 12.525 | 11.50 | 485,204 |
| LNN | 128.66▲ | +1.39 (+1.09%) | 129.25 | 125.85 | 86,800 |
| LNSR | 12.42▼ | -0.30 (-2.36%) | 12.67 | 12.33 | 28,054 |
| LOGI | 87.53▼ | -0.14 (-0.16%) | 88.56 | 86.82 | 1,083,259 |
| LOTI | 25.76▲ | +0.07 (+0.27%) | 25.79 | 25.72 | 20,900 |
| LOVE | 13.30▲ | +0.12 (+0.91%) | 13.66 | 12.925 | 243,813 |
| LPTH | 10.89▲ | +0.39 (+3.71%) | 11.03 | 10.01 | 2,315,627 |
| LSF | 2.78▼ | -0.26 (-8.55%) | 3.04 | 2.70 | 128,300 |
| LSGR | 42.95▼ | -0.887 (-2.02%) | 43.85 | 42.55 | 50,400 |
| LW | 46.29▲ | +1.27 (+2.82%) | 46.33 | 44.71 | 2,959,100 |
| LXP | 50.29▲ | +0.60 (+1.21%) | 50.56 | 49.515 | 462,358 |
| LYEL | 25.77▲ | +1.00 (+4.04%) | 26.76 | 24.53 | 96,947 |
| LYTS | 22.19▼ | -0.10 (-0.45%) | 22.89 | 21.96 | 127,035 |
| LZB | 37.24 | +0.00 (+0.00%) | 38.20 | 36.87 | 350,886 |
| M | 21.23▲ | +0.04 (+0.19%) | 21.44 | 20.61 | 5,021,288 |
| MAAY | 11.596▼ | -0.1969 (-1.67%) | 11.92 | 11.42 | 22,900 |
| MAMA | 15.38▼ | -0.05 (-0.32%) | 15.50 | 15.03 | 296,600 |
| MAR | 318.42▼ | -0.87 (-0.27%) | 322.86 | 316.07 | 1,263,950 |
| MASS | 6.44▲ | +0.25 (+4.04%) | 6.44 | 6.17 | 403,476 |
| MAT | 21.19▼ | -0.05 (-0.24%) | 21.685 | 21.02 | 2,770,746 |
| MATV | 12.91▲ | +0.36 (+2.87%) | 13.00 | 12.4619 | 188,075 |
| MATX | 165.26▼ | -0.46 (-0.28%) | 169.09 | 162.40 | 293,669 |
| MBB | 95.25▲ | +0.02 (+0.02%) | 95.26 | 95.12 | 2,556,844 |
| MBLY | 8.735▼ | -0.235 (-2.62%) | 8.935 | 8.4033 | 8,294,273 |
| MBSF | 25.70▲ | +0.07 (+0.27%) | 25.70 | 25.6201 | 42,252 |
| MBWM | 53.77▲ | +0.31 (+0.58%) | 54.43 | 52.745 | 89,686 |
| MCN | 6.01▼ | -0.07 (-1.15%) | 6.08 | 6.00 | 83,600 |
| MCW | 5.66▲ | +0.05 (+0.89%) | 5.80 | 5.55 | 939,535 |
| MDU | 20.91▲ | +0.54 (+2.65%) | 20.985 | 20.44 | 1,891,973 |
| MDXH | 3.60▲ | +0.07 (+1.98%) | 3.63 | 3.46 | 108,282 |
| MDYG | 97.07▼ | -0.04 (-0.04%) | 97.89 | 95.75 | 83,645 |
| MEDX | 33.68▼ | -0.1744 (-0.52%) | 34.02 | 33.552 | 1,400 |
| META | 691.70▼ | -14.71 (-2.08%) | 717.00 | 686.41 | 13,760,663 |
| METC | 20.84▲ | +2.20 (+11.80%) | 20.95 | 18.95 | 3,103,848 |
| MFSV | 27.43▲ | +0.04 (+0.15%) | 27.53 | 27.24 | 108,100 |
| MG | 14.50▲ | +0.06 (+0.42%) | 14.79 | 14.27 | 148,800 |
| MGA | 51.45▲ | +0.08 (+0.16%) | 52.41 | 51.091 | 987,124 |
| MGC | 252.35▼ | -2.54 (-1.00%) | 255.29 | 250.37 | 78,233 |
| MGNR | 50.99▲ | +1.93 (+3.93%) | 51.1757 | 49.95 | 79,754 |
| MIDD | 153.67▲ | +3.81 (+2.54%) | 155.90 | 149.81 | 550,875 |
| MIRM | 105.45▲ | +1.65 (+1.59%) | 105.64 | 102.75 | 670,741 |
| MITT | 8.66▼ | -0.05 (-0.57%) | 8.90 | 8.50 | 168,500 |
| MKL | 2,038.65▲ | +4.66 (+0.23%) | 2,050.00 | 2,013.51 | 32,522 |
| MLPD | 25.445▲ | +0.1155 (+0.46%) | 25.49 | 25.25 | 10,952 |
| MLPX | 66.02▲ | +1.46 (+2.26%) | 66.075 | 64.74 | 251,461 |
| MMKT | 100.237▲ | +0.012 (+0.01%) | 100.24 | 100.22 | 10,000 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 84,700 |
| MNPR | 66.89▲ | +1.41 (+2.15%) | 67.00 | 64.57 | 292,646 |
| MOOD | 41.40▲ | +0.6916 (+1.70%) | 41.77 | 40.987 | 17,300 |
| MOS | 28.31▲ | +1.04 (+3.81%) | 28.37 | 27.30 | 6,098,265 |
| MPAA | 13.32▲ | +0.23 (+1.76%) | 13.50 | 12.915 | 93,162 |
| MRKR | 1.85▲ | +0.14 (+8.19%) | 1.90 | 1.6554 | 402,099 |
| MRSK | 37.07▼ | -0.26 (-0.70%) | 37.46 | 36.92 | 40,500 |
| MRVI | 3.26▼ | -0.11 (-3.26%) | 3.505 | 3.2203 | 962,811 |
| MSLC | 54.84▼ | -0.505 (-0.91%) | 55.31 | 54.41 | 83,900 |
| MTX | 68.95▲ | +1.65 (+2.45%) | 69.96 | 67.29 | 139,415 |
| MTYY | 6.755▼ | -0.1649 (-2.38%) | 6.90 | 6.67 | 19,600 |
| MUB | 107.63▼ | -0.03 (-0.03%) | 107.65 | 107.51 | 3,349,201 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.04 | 10.97 | 271,800 |
| MUNI | 52.75▲ | +0.05 (+0.09%) | 52.75 | 52.695 | 305,517 |
| MUR | 30.76▲ | +1.15 (+3.88%) | 30.81 | 29.28 | 2,275,800 |
| MVT | 10.94▲ | +0.02 (+0.18%) | 10.99 | 10.90 | 34,900 |
| MX | 2.87▼ | -0.03 (-1.03%) | 2.93 | 2.80 | 245,000 |
| MXE | 13.69▲ | +0.62 (+4.74%) | 13.83 | 13.13 | 8,600 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.28 | 11.18 | 214,500 |
| MYMH | 24.72▲ | +0.01 (+0.04%) | 24.73 | 24.715 | 1,200 |
| MYN | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 78,200 |
| MYSE | 1.85▲ | +0.05 (+2.78%) | 1.8643 | 1.76 | 43,769 |
| NAC | 11.92▼ | -0.06 (-0.50%) | 11.99 | 11.90 | 505,900 |
| NAII | 3.81▼ | -0.17 (-4.27%) | 3.93 | 3.50 | 10,991 |
| NAMS | 32.99▲ | +1.42 (+4.50%) | 33.0925 | 31.24 | 612,741 |
| NAT | 4.24▲ | +0.06 (+1.44%) | 4.245 | 4.1201 | 2,235,479 |
| NBH | 10.44▼ | -0.03 (-0.29%) | 10.48 | 10.42 | 82,300 |
| NBIG | 6.95▲ | +0.31 (+4.67%) | 7.12 | 6.15 | 527,600 |
| NBIS | 89.95▲ | +1.79 (+2.03%) | 91.39 | 84.75 | 9,743,079 |
| NDIA | 29.4138▼ | -0.0311 (-0.11%) | 29.54 | 29.2401 | 5,549 |
| NDIV | 30.784▲ | +0.664 (+2.20%) | 30.86 | 30.30 | 8,400 |
| NDMO | 10.45 | +0.00 (+0.00%) | 10.52 | 10.37 | 167,000 |
| NDRA | 3.68▲ | +0.10 (+2.79%) | 3.80 | 3.2501 | 13,619 |
| NEGG | 51.09▲ | +1.40 (+2.82%) | 53.35 | 49.75 | 77,500 |
| NEOG | 10.27▲ | +0.02 (+0.20%) | 10.86 | 10.19 | 3,483,173 |
| NEON | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.76 | 159,075 |
| NEXA | 13.23▲ | +0.57 (+4.50%) | 13.659 | 12.92 | 699,400 |
| NIE | 25.31▼ | -0.14 (-0.55%) | 25.61 | 25.23 | 57,300 |
| NIKL | 18.19▲ | +0.71 (+4.06%) | 18.53 | 17.82 | 417,024 |
| NIO | 4.55▲ | +0.03 (+0.66%) | 4.57 | 4.43 | 38,610,198 |
| NIU | 3.14▲ | +0.08 (+2.61%) | 3.215 | 3.04 | 464,175 |
| NKE | 60.93▼ | -1.25 (-2.01%) | 62.53 | 60.43 | 17,310,600 |
| NLY | 22.83▲ | +0.29 (+1.29%) | 22.95 | 22.56 | 8,162,100 |
| NMT | 11.74▲ | +0.045 (+0.38%) | 11.77 | 11.71 | 26,400 |
| NN | 14.34▼ | -0.46 (-3.11%) | 14.92 | 13.97 | 1,023,236 |
| NNI | 132.83▼ | -0.80 (-0.60%) | 134.965 | 131.00 | 97,054 |
| NOG | 24.50▲ | +0.57 (+2.38%) | 24.885 | 23.71 | 1,763,943 |
| NPCT | 10.42▲ | +0.03 (+0.29%) | 10.43 | 10.36 | 142,851 |
| NRIX | 16.79▼ | -0.30 (-1.76%) | 17.50 | 16.61 | 1,245,696 |
| NTRA | 227.68▼ | -3.42 (-1.48%) | 236.58 | 224.21 | 937,159 |