Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 14.69▲ | +0.04 (+0.27%) | 14.73 | 14.65 | 35,480 |
| HZO | 52.41 | +0.00 (+0.00%) | 52.54 | 52.41 | 876,630 |
| IAU | 82.03▲ | +0.36 (+0.44%) | 82.165 | 81.105 | 4,457,870 |
| IBD | 23.34▲ | +0.01 (+0.04%) | 23.42 | 23.30 | 68,483 |
| IBDW | 20.30 | +0.00 (+0.00%) | 20.31 | 20.27 | 521,563 |
| IBIK | 24.565▼ | -0.02 (-0.08%) | 24.595 | 24.535 | 17,747 |
| IBIT | 48.83▼ | -0.18 (-0.37%) | 49.12 | 48.38 | 43,820,959 |
| IBOT | 64.8464▲ | +0.7724 (+1.21%) | 64.8661 | 64.10 | 12,330 |
| IBTA | 40.64▼ | -0.45 (-1.10%) | 42.12 | 40.59 | 171,444 |
| IBTI | 21.92▲ | +0.005 (+0.02%) | 21.93 | 21.91 | 407,581 |
| IBTM | 22.015▲ | +0.01 (+0.05%) | 22.0292 | 21.9801 | 101,032 |
| ICL | 5.40▲ | +0.06 (+1.12%) | 5.42 | 5.31 | 980,749 |
| ICLN | 17.83▲ | +0.035 (+0.20%) | 17.8966 | 17.69 | 5,882,814 |
| IDA | 130.33▼ | -0.14 (-0.11%) | 131.34 | 129.985 | 385,531 |
| IDN | 2.43▲ | +0.08 (+3.40%) | 2.455 | 2.315 | 382,077 |
| IDR | 31.04▲ | +1.99 (+6.85%) | 31.2439 | 28.945 | 182,757 |
| IESC | 321.07▼ | -0.62 (-0.19%) | 323.12 | 317.00 | 185,199 |
| IEZ | 27.90▼ | -0.07 (-0.25%) | 28.26 | 27.54 | 145,025 |
| IFN | 10.99▼ | -0.04 (-0.36%) | 11.0499 | 10.96 | 119,783 |
| IGA | 10.70▼ | -0.05 (-0.47%) | 10.7601 | 10.62 | 71,368 |
| IHD | 7.76▲ | +0.01 (+0.13%) | 7.79 | 7.70 | 52,702 |
| IHRT | 2.41▲ | +0.005 (+0.21%) | 2.46 | 2.37 | 556,543 |
| III | 5.35▼ | -0.01 (-0.19%) | 5.42 | 5.325 | 160,922 |
| IIIN | 30.09▲ | +0.26 (+0.87%) | 30.62 | 29.90 | 114,309 |
| IJR | 139.70▲ | +0.46 (+0.33%) | 140.81 | 139.39 | 2,089,476 |
| IJT | 164.38▲ | +0.43 (+0.26%) | 165.454 | 163.88 | 123,325 |
| ILMN | 247.46▲ | +8.64 (+3.62%) | 248.1575 | 234.57 | 2,620,958 |
| IMCR | 32.42▲ | +0.24 (+0.75%) | 32.83 | 31.82 | 281,253 |
| IMKTA | 83.84▲ | +0.74 (+0.89%) | 84.815 | 83.02 | 88,631 |
| IMMR | 7.43▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 339,397 |
| IMRX | 4.61▲ | +0.17 (+3.83%) | 4.665 | 4.45 | 590,232 |
| IMTB | 42.20▼ | -0.01 (-0.02%) | 42.26 | 42.16 | 28,028 |
| IMTM | 53.74▲ | +0.19 (+0.35%) | 53.86 | 53.42 | 221,401 |
| IMTX | 8.87▲ | +0.15 (+1.72%) | 8.89 | 8.71 | 486,681 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| INBX | 110.67▼ | -1.37 (-1.22%) | 117.14 | 109.05 | 292,112 |
| INCR | 5.39▲ | +0.145 (+2.76%) | 5.6799 | 5.28 | 21,693 |
| INDL | 42.36▼ | -0.49 (-1.14%) | 42.504 | 42.245 | 6,902 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| INFQ | 14.06▲ | +0.10 (+0.72%) | 14.135 | 13.67 | 7,576,085 |
| INTG | 37.22▼ | -0.82 (-2.16%) | 38.14 | 36.8875 | 68,175 |
| IOCT | 38.3238▲ | +0.0788 (+0.21%) | 38.3736 | 38.10 | 8,395 |
| IONQ | 40.74▲ | +0.23 (+0.57%) | 40.80 | 39.87 | 13,416,395 |
| IONX | 23.91▲ | +0.27 (+1.14%) | 23.979 | 22.89 | 734,514 |
| IOT | 38.26▲ | +0.21 (+0.55%) | 39.85 | 37.745 | 4,994,787 |
| IPAY | 47.78▼ | -0.38 (-0.79%) | 48.56 | 47.70 | 49,044 |
| IPI | 37.21▲ | +0.29 (+0.79%) | 37.6495 | 36.1051 | 161,578 |
| IPSC | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 413,873 |
| IQDY | 43.07▼ | -0.0104 (-0.02%) | 43.12 | 43.00 | 2,981 |
| IREN | 48.55▲ | +1.32 (+2.79%) | 49.35 | 46.83 | 33,593,394 |
| ISCV | 77.3065▲ | +0.0765 (+0.10%) | 77.89 | 77.3065 | 9,439 |
| ISRA | 68.4001▲ | +0.0001 (+0.00%) | 68.45 | 68.07 | 2,738 |
| ISTR | 29.89▼ | -0.03 (-0.10%) | 30.39 | 29.705 | 86,494 |
| IT | 178.75▼ | -4.57 (-2.49%) | 186.50 | 178.175 | 923,675 |
| ITDH | 43.36▲ | +0.075 (+0.17%) | 43.41 | 43.26 | 6,027 |
| ITIC | 292.86▲ | +4.51 (+1.56%) | 294.33 | 284.19 | 63,098 |
| ITT | 208.62▲ | +2.94 (+1.43%) | 210.32 | 205.78 | 499,628 |
| IUSV | 112.64▼ | -0.18 (-0.16%) | 113.08 | 112.51 | 418,724 |
| IVAL | 37.00▲ | +0.124 (+0.34%) | 37.0659 | 36.87 | 10,290 |
| IVES | 41.86▲ | +0.41 (+0.99%) | 41.95 | 41.52 | 242,986 |
| IVOG | 138.84▲ | +0.65 (+0.47%) | 139.29 | 138.255 | 16,920 |
| IVOV | 109.9044▲ | +0.1244 (+0.11%) | 110.65 | 109.865 | 30,866 |
| IVR | 6.62▲ | +0.11 (+1.69%) | 6.655 | 6.535 | 2,445,015 |
| IWB | 422.45▼ | -0.03 (-0.01%) | 423.42 | 422.06 | 370,043 |
| IWV | 438.50▲ | +0.10 (+0.02%) | 439.4427 | 438.178 | 100,313 |
| IXC | 57.26▼ | -0.39 (-0.68%) | 57.8625 | 56.78 | 371,793 |
| IXN | 149.24▲ | +1.34 (+0.91%) | 149.47 | 147.56 | 286,584 |
| IYH | 72.08▲ | +0.47 (+0.66%) | 72.42 | 71.19 | 439,092 |
| J | 143.12▼ | -0.64 (-0.45%) | 145.05 | 141.815 | 689,943 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.69 | 50.67 | 5,439,063 |
| JACK | 13.40▲ | +0.06 (+0.45%) | 14.04 | 13.345 | 557,696 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JAN | 29.77▼ | -0.34 (-1.13%) | 30.24 | 29.59 | 1,443,583 |
| JAVA | 81.10▼ | -0.47 (-0.58%) | 81.55 | 81.01 | 276,952 |
| JBHT | 237.41▲ | +1.24 (+0.53%) | 239.96 | 234.36 | 882,024 |
| JBLU | 4.55▼ | -0.02 (-0.44%) | 4.7499 | 4.53 | 15,798,452 |
| JBS | 11.90▼ | -0.13 (-1.08%) | 12.145 | 11.74 | 4,648,432 |
| JBSS | 67.73▲ | +1.29 (+1.94%) | 68.34 | 66.88 | 130,926 |
| JBTM | 113.35▲ | +2.83 (+2.56%) | 114.74 | 111.40 | 525,888 |
| JCI | 146.44▲ | +1.26 (+0.87%) | 146.934 | 144.28 | 2,622,363 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| JEF | 47.39▼ | -0.46 (-0.96%) | 48.29 | 46.44 | 1,713,966 |
| JEPQ | 61.17▲ | +0.16 (+0.26%) | 61.22 | 61.00 | 4,436,984 |
| JF | 0.97▼ | -0.03 (-3.00%) | 0.982 | 0.965 | 8,271 |
| JHI | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.40 | 16,113 |
| JHML | 90.54▼ | -0.04 (-0.04%) | 90.765 | 90.4701 | 20,849 |
| JMHI | 48.0898▼ | -0.0602 (-0.13%) | 48.25 | 48.0413 | 40,654 |
| JMSB | 23.26▲ | +0.13 (+0.56%) | 23.54 | 23.14 | 54,612 |
| JMTG | 49.25▲ | +0.05 (+0.10%) | 49.29 | 49.175 | 418,284 |
| JNK | 94.72▲ | +0.01 (+0.01%) | 94.79 | 94.62 | 1,866,747 |
| JOBY | 6.44▲ | +0.03 (+0.47%) | 6.57 | 6.31 | 21,855,584 |
| JOET | 45.6261▲ | +0.0411 (+0.09%) | 45.67 | 45.46 | 15,956 |
| JOF | 12.56▼ | -0.06 (-0.48%) | 12.60 | 12.54 | 53,579 |
| JPIB | 47.32▲ | +0.10 (+0.21%) | 47.34 | 47.2246 | 200,025 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPRE | 50.95▼ | -0.40 (-0.78%) | 51.09 | 50.85 | 11,519 |
| JPSE | 57.70▼ | -0.0613 (-0.11%) | 57.96 | 57.65 | 11,045 |
| JRS | 7.68▼ | -0.04 (-0.52%) | 7.76 | 7.67 | 34,182 |
| JSMD | 92.0009▲ | +0.514 (+0.56%) | 92.32 | 91.4301 | 49,800 |
| KALU | 153.85▲ | +2.91 (+1.93%) | 154.33 | 149.38 | 177,193 |