Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBL | 125.91▲ | +7.00 (+5.89%) | 126.08 | 114.17 | 48,277 |
| HIMS | 33.39▼ | -0.55 (-1.62%) | 35.46 | 32.52 | 13,932,712 |
| HIMZ | 45.74▼ | -1.50 (-3.18%) | 51.501 | 43.44 | 468,464 |
| HIPS | 11.46▲ | +0.044 (+0.39%) | 11.50 | 11.41 | 48,886 |
| HISF | 44.4385▲ | +0.0189 (+0.04%) | 44.48 | 44.42 | 5,729 |
| HIVE | 3.76▼ | -0.27 (-6.70%) | 4.128 | 3.57 | 31,929,223 |
| HLI | 132.92▼ | -5.63 (-4.06%) | 139.27 | 131.305 | 591,182 |
| HLP | 0.5399▼ | -0.0001 (-0.02%) | 0.69 | 0.5182 | 1,277,395 |
| HMC | 27.28▲ | +0.45 (+1.68%) | 27.33 | 27.06 | 1,613,708 |
| HQ | 23.50▲ | +0.17 (+0.73%) | 24.98 | 21.30 | 821,116 |
| HQY | 87.81▼ | -0.65 (-0.73%) | 89.34 | 86.09 | 899,426 |
| HR | 20.64▲ | +0.14 (+0.68%) | 20.64 | 20.38 | 2,978,024 |
| HRB | 38.22▲ | +1.00 (+2.69%) | 38.37 | 37.1875 | 1,704,134 |
| HRTG | 26.30▲ | +0.44 (+1.70%) | 26.46 | 25.235 | 390,822 |
| HRZN | 4.66▲ | +0.25 (+5.67%) | 4.66 | 4.5201 | 693,147 |
| HSBC | 95.08▲ | +1.33 (+1.42%) | 95.185 | 94.02 | 1,443,535 |
| HSDT | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.67 | 326,728 |
| HSHP | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 228,919 |
| HSIC | 84.29▼ | -0.66 (-0.78%) | 84.85 | 83.10 | 1,080,232 |
| HTGC | 15.88▲ | +0.30 (+1.93%) | 15.91 | 15.585 | 1,225,658 |
| HTHT | 43.27▲ | +0.90 (+2.12%) | 43.64 | 42.52 | 2,096,424 |
| HTLD | 15.46▼ | -0.05 (-0.32%) | 15.53 | 15.13 | 594,934 |
| HUM | 388.90▲ | +5.06 (+1.32%) | 390.02 | 377.54 | 1,191,236 |
| HYFT | 1.66▲ | +0.08 (+5.06%) | 1.6985 | 1.58 | 415,843 |
| HYGH | 86.43▲ | +0.09 (+0.10%) | 86.60 | 86.385 | 42,011 |
| HYGV | 40.285▲ | +0.075 (+0.19%) | 40.295 | 40.215 | 75,386 |
| HYLN | 4.79▲ | +0.37 (+8.37%) | 4.93 | 4.33 | 6,212,165 |
| HYMC | 23.38▼ | -0.36 (-1.52%) | 23.43 | 21.9917 | 1,907,139 |
| HYP | 30.9203▲ | +1.6412 (+5.61%) | 31.25 | 28.83 | 34,562 |
| HYSA | 15.00▲ | +0.04 (+0.27%) | 15.00 | 14.94 | 58,882 |
| HYSD | 20.18▼ | -0.0099 (-0.05%) | 20.19 | 20.15 | 4,927 |
| IBDS | 24.22 | +0.00 (+0.00%) | 24.22 | 24.20 | 425,087 |
| IBDV | 21.84▲ | +0.02 (+0.09%) | 21.85 | 21.81 | 551,596 |
| IBKR | 88.20▼ | -1.62 (-1.80%) | 90.51 | 87.67 | 4,517,760 |
| IBOT | 67.0024▲ | +1.1474 (+1.74%) | 67.10 | 65.635 | 21,722 |
| IBTA | 34.39▲ | +0.43 (+1.27%) | 35.37 | 33.035 | 165,887 |
| IBTK | 19.57 | +0.00 (+0.00%) | 19.58 | 19.56 | 173,707 |
| ICPY | 12.20 | +0.00 (+0.00%) | 12.20 | 12.15 | 8,509 |
| IDMO | 59.88▲ | +0.28 (+0.47%) | 59.895 | 59.01 | 319,079 |
| IDOG | 41.18▲ | +0.16 (+0.39%) | 41.38 | 41.0944 | 23,241 |
| IDR | 32.86▼ | -1.31 (-3.83%) | 33.685 | 32.02 | 235,981 |
| IDRV | 37.87▲ | +0.971 (+2.63%) | 37.87 | 37.4886 | 18,858 |
| IDYA | 36.55▼ | -0.19 (-0.52%) | 37.14 | 35.96 | 1,004,031 |
| IEF | 95.06▲ | +0.03 (+0.03%) | 95.07 | 94.93 | 5,901,360 |
| IEMG | 81.72▲ | +0.42 (+0.52%) | 81.75 | 79.985 | 11,054,645 |
| IGC | 0.271▲ | +0.008 (+3.04%) | 0.2729 | 0.2561 | 515,155 |
| IGGY | 28.611▲ | +0.2684 (+0.95%) | 28.611 | 28.611 | 100 |
| IHD | 7.69▼ | -0.03 (-0.39%) | 7.75 | 7.60 | 86,006 |
| IHG | 173.61▲ | +0.76 (+0.44%) | 174.50 | 172.85 | 180,561 |
| IHRT | 4.49▲ | +0.17 (+3.94%) | 4.56 | 4.315 | 1,094,100 |
| IIIN | 30.22▼ | -0.31 (-1.02%) | 30.50 | 29.87 | 194,827 |
| IIM | 12.77▲ | +0.05 (+0.39%) | 12.8199 | 12.72 | 83,157 |
| IJH | 76.53▲ | +0.31 (+0.41%) | 76.54 | 75.60 | 6,214,516 |
| IJK | 115.95▲ | +0.61 (+0.53%) | 116.06 | 114.37 | 243,410 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| ILS | 19.65▼ | -0.01 (-0.05%) | 19.68 | 19.65 | 29,380 |
| IMCV | 91.976▼ | -0.1804 (-0.20%) | 92.3015 | 91.73 | 15,982 |
| IMKTA | 88.37▼ | -1.02 (-1.14%) | 89.605 | 88.15 | 133,245 |
| IMNN | 1.80▲ | +0.01 (+0.56%) | 1.866 | 1.70 | 56,978 |
| IMOS | 58.30▼ | -2.24 (-3.70%) | 58.53 | 55.025 | 90,767 |
| IMRX | 5.05▲ | +0.29 (+6.09%) | 5.1375 | 4.64 | 1,923,351 |
| IMTM | 52.81▲ | +0.49 (+0.94%) | 52.81 | 51.91 | 354,478 |
| INAB | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.3799 | 51,009 |
| INBK | 27.71▲ | +0.47 (+1.73%) | 27.74 | 26.71 | 31,019 |
| INCY | 114.66▲ | +0.91 (+0.80%) | 115.48 | 112.89 | 1,406,517 |
| INFY | 10.70▼ | -0.08 (-0.74%) | 10.94 | 10.625 | 17,324,541 |
| INSP | 44.93▼ | -0.79 (-1.73%) | 46.10 | 44.37 | 715,384 |
| INTC | 131.72▲ | +3.40 (+2.65%) | 131.91 | 118.50 | 105,041,639 |
| INTS | 4.035▼ | -0.065 (-1.59%) | 4.079 | 3.90 | 32,766 |
| INV | 5.23▲ | +0.35 (+7.17%) | 5.31 | 4.79 | 2,178,852 |
| ION | 49.9068▼ | -0.3263 (-0.65%) | 50.0249 | 49.6101 | 4,782 |
| IONQ | 53.88▲ | +4.57 (+9.27%) | 54.20 | 49.6512 | 22,763,156 |
| IOVA | 4.21▼ | -0.04 (-0.94%) | 4.46 | 4.17 | 10,608,060 |
| IPAY | 46.36▲ | +0.6002 (+1.31%) | 46.5666 | 46.08 | 23,840 |
| IQSZ | 31.399▲ | +0.2833 (+0.91%) | 31.399 | 31.399 | 100 |
| IR | 80.98▼ | -0.39 (-0.48%) | 81.14 | 79.75 | 2,933,712 |
| IRD | 4.06▲ | +0.06 (+1.50%) | 4.18 | 3.97 | 816,129 |
| IRIX | 1.135▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 57,032 |
| IRT | 16.79▼ | -0.12 (-0.71%) | 16.88 | 16.62 | 2,147,180 |
| ITDH | 41.8694▲ | +0.3894 (+0.94%) | 41.8899 | 41.43 | 4,530 |
| ITRN | 62.22▲ | +1.55 (+2.55%) | 62.3922 | 60.49 | 113,874 |
| IUSG | 185.62▲ | +3.80 (+2.09%) | 185.79 | 182.20 | 475,413 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| IVLU | 41.72▲ | +0.09 (+0.22%) | 41.75 | 41.35 | 816,254 |
| IVT | 36.25▲ | +0.08 (+0.22%) | 36.265 | 35.81 | 613,677 |
| IVZ | 26.30▲ | +0.14 (+0.54%) | 26.42 | 25.76 | 3,276,044 |
| IWLG | 55.5579▲ | +1.2079 (+2.22%) | 55.57 | 54.44 | 15,209 |
| IWM | 298.97▼ | -0.86 (-0.29%) | 299.16 | 294.68 | 24,616,296 |
| IZEA | 3.64▲ | +0.04 (+1.11%) | 3.71 | 3.59 | 42,565 |
| J | 123.81▼ | -1.88 (-1.50%) | 126.43 | 123.79 | 1,067,631 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 4,065,839 |
| JAZZ | 237.72▲ | +7.70 (+3.35%) | 238.23 | 230.35 | 694,114 |
| JBHT | 287.89▲ | +7.59 (+2.71%) | 288.26 | 279.04 | 868,589 |
| JBI | 5.62▲ | +0.14 (+2.55%) | 5.635 | 5.32 | 1,621,643 |
| JBS | 12.22 | +0.00 (+0.00%) | 12.27 | 12.014 | 6,214,167 |
| JCPI | 48.09▲ | +0.055 (+0.11%) | 48.1494 | 48.0334 | 30,020 |
| JEPI | 56.44▲ | +0.28 (+0.50%) | 56.58 | 56.30 | 4,862,155 |
| JHX | 26.42▼ | -0.21 (-0.79%) | 26.42 | 25.645 | 6,627,448 |
| JIRE | 82.15▲ | +0.92 (+1.13%) | 82.19 | 81.245 | 416,789 |
| JMST | 51.00▲ | +0.023 (+0.05%) | 51.02 | 50.96 | 916,880 |