Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTH | 36.52▼ | -0.26 (-0.71%) | 37.0799 | 36.48 | 189,782 |
| HTOO | 2.66▼ | -0.28 (-9.52%) | 2.87 | 2.64 | 33,436 |
| HTT | 2.22▲ | +0.04 (+1.83%) | 2.22 | 2.13 | 57,903 |
| HUBB | 461.50▼ | -9.37 (-1.99%) | 471.035 | 457.99 | 452,949 |
| HUBG | 38.36▲ | +0.19 (+0.50%) | 38.78 | 37.46 | 555,371 |
| HUM | 310.55▲ | +4.55 (+1.49%) | 313.185 | 302.09 | 1,720,341 |
| HURA | 2.46▼ | -0.09 (-3.53%) | 2.79 | 2.40 | 961,963 |
| HWC | 65.35▼ | -0.79 (-1.19%) | 65.835 | 64.58 | 664,937 |
| HXL | 88.30▼ | -0.98 (-1.10%) | 89.41 | 87.52 | 880,143 |
| HYBX | 29.615▼ | -0.175 (-0.59%) | 29.82 | 29.5101 | 4,791 |
| HYFT | 1.26 | +0.00 (+0.00%) | 1.32 | 1.225 | 138,709 |
| HYTR | 21.1851▼ | -0.05 (-0.24%) | 21.20 | 21.165 | 57,118 |
| IAE | 8.13▼ | -0.03 (-0.37%) | 8.21 | 8.05 | 32,123 |
| IART | 14.38▲ | +0.27 (+1.91%) | 14.67 | 13.81 | 911,160 |
| IAUM | 44.67▼ | -0.75 (-1.65%) | 44.98 | 44.50 | 1,637,149 |
| IBCP | 33.17▼ | -0.32 (-0.96%) | 33.4799 | 33.01 | 113,732 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 435,435 |
| IBII | 25.95▼ | -0.08 (-0.31%) | 25.98 | 25.90 | 9,980 |
| IBIO | 1.50▲ | +0.08 (+5.63%) | 1.54 | 1.38 | 777,827 |
| ICAP | 27.75▼ | -0.10 (-0.36%) | 27.93 | 27.74 | 21,328 |
| ICMB | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.33 | 40,595 |
| ICOP | 49.95▼ | -1.31 (-2.56%) | 50.49 | 49.41 | 109,234 |
| ICPI | 50.9553▼ | -0.0147 (-0.03%) | 50.98 | 50.94 | 2,598 |
| ICUI | 123.66▲ | +0.58 (+0.47%) | 124.815 | 119.685 | 224,280 |
| IDEF | 31.8875▼ | -0.2925 (-0.91%) | 32.14 | 31.65 | 454,002 |
| IDHQ | 39.21▼ | -0.37 (-0.93%) | 39.5423 | 38.96 | 36,371 |
| IDMO | 58.34▼ | -0.83 (-1.40%) | 58.67 | 58.045 | 325,203 |
| IE | 11.61▼ | -0.61 (-4.99%) | 12.10 | 11.47 | 1,559,515 |
| IEMG | 78.53▼ | -0.88 (-1.11%) | 79.2101 | 77.58 | 8,591,569 |
| IGA | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.65 | 46,227 |
| IGF | 66.74▲ | +0.10 (+0.15%) | 66.85 | 66.11 | 563,081 |
| IGR | 4.62▼ | -0.03 (-0.65%) | 4.6499 | 4.62 | 422,374 |
| IHG | 150.00▼ | -0.87 (-0.58%) | 151.61 | 149.53 | 149,363 |
| IIIV | 19.05▼ | -0.49 (-2.51%) | 20.03 | 18.70 | 294,841 |
| ILCV | 99.95▼ | -0.425 (-0.42%) | 100.36 | 99.93 | 30,642 |
| ILF | 34.36▼ | -0.47 (-1.35%) | 34.55 | 34.105 | 2,633,929 |
| ILIT | 19.245▼ | -0.5925 (-2.99%) | 19.441 | 19.0001 | 36,764 |
| ILPT | 8.26▲ | +0.16 (+1.98%) | 8.315 | 7.995 | 319,026 |
| ILS | 19.79▼ | -0.04 (-0.20%) | 19.87 | 19.765 | 59,208 |
| IMCG | 88.03▼ | -0.56 (-0.63%) | 88.64 | 87.205 | 90,114 |
| IMCR | 28.93▲ | +0.56 (+1.97%) | 29.05 | 28.00 | 308,056 |
| IMCV | 87.894▼ | -0.2098 (-0.24%) | 88.135 | 87.37 | 18,067 |
| IMNM | 19.66▼ | -0.24 (-1.21%) | 20.01 | 19.45 | 750,766 |
| IMO | 137.70▼ | -0.63 (-0.46%) | 139.44 | 136.005 | 399,499 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| INBK | 23.65▼ | -0.17 (-0.71%) | 23.835 | 23.38 | 55,806 |
| INCY | 95.60▲ | +0.41 (+0.43%) | 96.36 | 94.10 | 1,026,258 |
| INDO | 3.22▲ | +0.12 (+3.87%) | 3.25 | 3.0702 | 597,134 |
| INDV | 36.99▲ | +0.45 (+1.23%) | 37.575 | 35.80 | 1,597,230 |
| INDY | 41.75▼ | -0.56 (-1.32%) | 41.905 | 41.69 | 105,959 |
| INFL | 53.14▲ | +0.01 (+0.02%) | 53.44 | 52.84 | 272,736 |
| ING | 29.24▼ | -0.29 (-0.98%) | 29.55 | 29.225 | 2,055,874 |
| INMB | 1.41▼ | -0.08 (-5.37%) | 1.495 | 1.40 | 326,855 |
| INN | 5.42▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 527,211 |
| INOD | 88.19▼ | -6.53 (-6.89%) | 93.04 | 85.06 | 1,775,398 |
| INTT | 17.50▼ | -0.18 (-1.02%) | 17.82 | 16.35 | 356,835 |
| INTW | 281.42▲ | +13.56 (+5.06%) | 292.13 | 240.14 | 720,374 |
| INVN | 20.284▼ | -0.1106 (-0.54%) | 20.56 | 20.284 | 3,748 |
| INVZ | 0.70▼ | -0.0223 (-3.09%) | 0.7346 | 0.696 | 2,511,215 |
| IONS | 73.84▲ | +1.32 (+1.82%) | 74.15 | 72.00 | 1,501,368 |
| IOSP | 76.87▼ | -2.18 (-2.76%) | 78.13 | 76.52 | 148,641 |
| IP | 29.38▼ | -1.02 (-3.36%) | 30.35 | 29.36 | 5,006,099 |
| IPAR | 86.49▼ | -0.87 (-1.00%) | 88.39 | 86.22 | 195,724 |
| IQV | 173.18▲ | +0.37 (+0.21%) | 175.93 | 169.24 | 1,269,562 |
| IRD | 4.26▼ | -0.18 (-4.05%) | 4.43 | 4.22 | 706,651 |
| IREN | 47.74▼ | -2.72 (-5.39%) | 49.27 | 46.00 | 36,449,323 |
| ISCB | 69.1011▼ | -0.6689 (-0.96%) | 69.435 | 69.02 | 2,986 |
| ISCF | 44.09▼ | -0.49 (-1.10%) | 44.2785 | 44.0201 | 33,320 |
| ISD | 12.80▼ | -0.06 (-0.47%) | 12.875 | 12.78 | 66,607 |
| ISMD | 44.27▼ | -0.40 (-0.90%) | 44.525 | 44.14 | 16,838 |
| ISTR | 27.98▼ | -0.02 (-0.07%) | 28.1403 | 27.82 | 131,359 |
| ISWN | 21.7356▼ | -0.17 (-0.78%) | 21.77 | 21.66 | 2,250 |
| ITAN | 39.8245▼ | -0.2407 (-0.60%) | 39.91 | 39.82 | 6,117 |
| ITRI | 78.02▼ | -2.78 (-3.44%) | 80.93 | 77.77 | 756,342 |
| IVA | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.79 | 273,587 |
| IVV | 737.19▼ | -4.72 (-0.64%) | 741.06 | 734.97 | 3,582,793 |
| IVZ | 26.47▼ | -0.92 (-3.36%) | 27.32 | 26.46 | 3,751,992 |
| IWL | 182.63▼ | -1.20 (-0.65%) | 183.64 | 182.28 | 45,620 |
| IWMY | 18.86▼ | -0.22 (-1.15%) | 18.985 | 18.71 | 42,632 |
| IWS | 154.62▼ | -0.82 (-0.53%) | 155.37 | 153.865 | 255,742 |
| IWV | 414.93▼ | -2.64 (-0.63%) | 417.08 | 413.695 | 176,829 |
| IZEA | 3.72▼ | -0.09 (-2.36%) | 3.84 | 3.71 | 51,545 |
| J | 112.89▼ | -0.72 (-0.63%) | 115.3151 | 112.50 | 1,022,981 |
| JAN | 26.55▼ | -0.05 (-0.19%) | 26.715 | 26.0001 | 480,571 |
| JAVA | 75.44▼ | -0.31 (-0.41%) | 75.8656 | 75.14 | 305,650 |
| JBHT | 256.53▼ | -4.93 (-1.89%) | 261.37 | 253.86 | 840,340 |
| JGRO | 95.82▼ | -0.78 (-0.81%) | 96.43 | 95.35 | 427,135 |
| JHML | 85.9525▼ | -0.5391 (-0.62%) | 86.43 | 85.895 | 18,027 |
| JHMU | 25.9286▼ | -0.0913 (-0.35%) | 25.95 | 25.91 | 4,749 |
| JIG | 79.85▼ | -0.9593 (-1.19%) | 80.41 | 79.52 | 20,644 |
| JMEE | 71.29▼ | -0.65 (-0.90%) | 71.79 | 70.992 | 108,993 |
| JMM | 5.695▼ | -0.035 (-0.61%) | 5.695 | 5.67 | 5,812 |
| JNJ | 230.00▲ | +1.08 (+0.47%) | 230.83 | 228.04 | 6,002,888 |
| JOBY | 10.00▼ | -0.35 (-3.38%) | 10.1898 | 9.77 | 24,540,373 |
| JOJO | 15.49▼ | -0.0275 (-0.18%) | 15.49 | 15.46 | 3,642 |
| JPIB | 47.565▼ | -0.115 (-0.24%) | 47.6182 | 47.5401 | 159,403 |
| JPMB | 39.295▼ | -0.235 (-0.59%) | 39.36 | 39.29 | 6,708 |
| JPO | 13.46▼ | -0.1304 (-0.96%) | 13.595 | 13.42 | 16,334 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| JTEK | 99.726▼ | -0.924 (-0.92%) | 100.715 | 98.025 | 262,078 |