Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GPN | 76.85▲ | +0.81 (+1.07%) | 78.03 | 76.54 | 3,339,616 |
| GPRE | 17.31▲ | +0.42 (+2.49%) | 17.66 | 17.07 | 1,137,022 |
| GPRO | 0.711▼ | -0.0518 (-6.79%) | 0.7628 | 0.705 | 5,105,965 |
| GRAG | 7.4726▼ | -0.0053 (-0.07%) | 7.82 | 7.41 | 15,095 |
| GRC | 78.60▼ | -0.90 (-1.13%) | 80.385 | 78.05 | 128,261 |
| GRFS | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.10 | 542,653 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.1462 | 1.06 | 47,788 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GSOL | 5.66▼ | -0.19 (-3.25%) | 5.745 | 5.6101 | 4,437,704 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GWX | 43.36▼ | -0.54 (-1.23%) | 43.517 | 43.19 | 75,223 |
| HAS | 79.53▲ | +0.57 (+0.72%) | 81.26 | 79.21 | 1,401,377 |
| HBT | 32.04▼ | -0.02 (-0.06%) | 32.065 | 31.61 | 144,744 |
| HCC | 82.12▲ | +2.03 (+2.53%) | 82.29 | 80.09 | 619,210 |
| HDV | 27.93▲ | +0.23 (+0.83%) | 28.09 | 27.815 | 2,880,505 |
| HE | 13.50▼ | -0.07 (-0.52%) | 13.77 | 13.475 | 1,210,532 |
| HEDJ | 56.25▼ | -0.0875 (-0.16%) | 56.58 | 56.081 | 82,385 |
| HEI | 344.11▼ | -6.81 (-1.94%) | 348.75 | 341.73 | 346,177 |
| HESM | 39.21▲ | +0.58 (+1.50%) | 39.46 | 38.995 | 733,855 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HGTY | 12.47▲ | +0.24 (+1.96%) | 12.575 | 12.20 | 115,814 |
| HIBS | 20.72▲ | +1.46 (+7.58%) | 20.9999 | 19.7894 | 188,567 |
| HIG | 140.78▲ | +2.00 (+1.44%) | 140.88 | 138.815 | 1,082,527 |
| HIGH | 21.59▼ | -0.06 (-0.28%) | 21.63 | 21.56 | 23,352 |
| HIW | 31.33▲ | +0.11 (+0.35%) | 31.575 | 31.08 | 1,292,464 |
| HIYY | 15.89▲ | +0.02 (+0.13%) | 16.0699 | 15.60 | 42,897 |
| HL | 15.25▼ | -0.57 (-3.60%) | 15.4277 | 14.94 | 25,713,081 |
| HLAL | 71.08▼ | -0.9651 (-1.34%) | 71.655 | 70.99 | 49,975 |
| HNST | 3.90▼ | -0.11 (-2.74%) | 4.0599 | 3.86 | 1,160,178 |
| HNVR | 24.51▲ | +0.895 (+3.79%) | 24.79 | 23.69 | 68,807 |
| HOMB | 29.10▲ | +0.38 (+1.32%) | 29.135 | 28.68 | 1,250,357 |
| HOOZ | 9.99▲ | +0.375 (+3.90%) | 10.139 | 9.34 | 267,373 |
| HPF | 15.91▼ | -0.16 (-1.00%) | 16.05 | 15.91 | 29,788 |
| HPK | 7.35▲ | +0.34 (+4.85%) | 7.48 | 7.15 | 615,567 |
| HPQ | 24.77▲ | +0.55 (+2.27%) | 24.78 | 24.09 | 13,983,331 |
| HPS | 14.35▼ | -0.23 (-1.58%) | 14.45 | 14.2761 | 42,283 |
| HQY | 95.66▲ | +1.26 (+1.33%) | 96.12 | 94.335 | 824,135 |
| HRMY | 35.54▼ | -1.30 (-3.53%) | 36.96 | 35.37 | 636,969 |
| HRZN | 4.66▲ | +0.01 (+0.22%) | 4.72 | 4.64 | 606,966 |
| HSBC | 98.09▼ | -1.00 (-1.01%) | 98.37 | 97.46 | 1,288,492 |
| HSIC | 85.79▲ | +1.39 (+1.65%) | 85.84 | 84.59 | 1,091,141 |
| HSTM | 28.72▲ | +0.64 (+2.28%) | 29.14 | 27.89 | 171,302 |
| HSY | 175.24▲ | +1.58 (+0.91%) | 177.64 | 171.88 | 1,675,675 |
| HTB | 49.05▲ | +0.23 (+0.47%) | 49.19 | 48.50 | 83,100 |
| HTEC | 38.0181▼ | -0.2619 (-0.68%) | 38.24 | 37.95 | 21,079 |
| HTLD | 14.87▲ | +0.07 (+0.47%) | 15.085 | 14.835 | 452,978 |
| HTLM | 1.845▲ | +0.045 (+2.50%) | 1.89 | 1.8117 | 8,209 |
| HTRB | 33.425▼ | -0.125 (-0.37%) | 33.515 | 33.4202 | 158,461 |
| HUBG | 47.69▲ | +1.49 (+3.23%) | 47.80 | 46.20 | 573,543 |
| HUM | 406.00▲ | +13.78 (+3.51%) | 409.37 | 396.52 | 1,157,014 |
| HURC | 22.87▼ | -0.45 (-1.93%) | 23.46 | 22.4964 | 39,800 |
| HVT | 25.02▼ | -0.08 (-0.32%) | 25.45 | 25.015 | 58,219 |
| HWBK | 38.87▼ | -0.10 (-0.26%) | 39.19 | 38.72 | 11,668 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| HXL | 99.20▲ | +0.05 (+0.05%) | 99.55 | 97.52 | 659,874 |
| HYBB | 46.45▼ | -0.1197 (-0.26%) | 46.5499 | 46.45 | 33,912 |
| HYI | 10.56▼ | -0.09 (-0.85%) | 10.61 | 10.54 | 57,904 |
| HYMB | 25.22▼ | -0.04 (-0.16%) | 25.26 | 25.21 | 803,918 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYPR | 1.05▼ | -0.04 (-3.67%) | 1.091 | 1.03 | 1,051,039 |
| HYS | 92.86▼ | -0.11 (-0.12%) | 92.985 | 92.78 | 95,787 |
| HYT | 8.48▼ | -0.04 (-0.47%) | 8.5573 | 8.48 | 669,848 |
| HYTR | 21.345▼ | -0.0463 (-0.22%) | 21.38 | 21.33 | 50,555 |
| IAE | 8.58▼ | -0.15 (-1.72%) | 8.6918 | 8.53 | 66,449 |
| IAK | 147.93▲ | +2.07 (+1.42%) | 147.93 | 146.30 | 65,152 |
| IAPR | 33.1988▼ | -0.1312 (-0.39%) | 33.27 | 33.14 | 9,092 |
| IART | 18.58▼ | -0.21 (-1.12%) | 18.91 | 18.185 | 787,692 |
| IAT | 63.36▲ | +0.05 (+0.08%) | 63.62 | 62.85 | 135,397 |
| IBBQ | 32.61▼ | -0.48 (-1.45%) | 33.00 | 32.34 | 22,577 |
| IBCA | 25.20▼ | -0.11 (-0.43%) | 25.28 | 25.18 | 59,109 |
| IBD | 23.66▼ | -0.06 (-0.25%) | 23.717 | 23.62 | 60,588 |
| IBDW | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.61 | 519,530 |
| IBDX | 24.86▼ | -0.105 (-0.42%) | 24.95 | 24.86 | 187,122 |
| IBIK | 25.07▼ | -0.04 (-0.16%) | 25.11 | 25.04 | 12,678 |
| IBIT | 35.22▼ | -1.01 (-2.79%) | 35.625 | 34.96 | 37,546,097 |
| IBRX | 7.79▼ | -0.43 (-5.23%) | 8.15 | 7.73 | 9,831,731 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 334,175 |
| IBTJ | 21.53▼ | -0.025 (-0.12%) | 21.55 | 21.52 | 224,071 |
| IBTP | 25.055▼ | -0.10 (-0.40%) | 25.12 | 25.0503 | 47,701 |
| ICL | 4.93▲ | +0.08 (+1.65%) | 4.96 | 4.87 | 1,148,086 |
| IDA | 150.97▲ | +0.32 (+0.21%) | 152.95 | 150.49 | 415,083 |
| IDVO | 42.19▼ | -0.17 (-0.40%) | 42.45 | 42.08 | 204,506 |
| IDXX | 564.21▲ | +0.64 (+0.11%) | 571.545 | 557.645 | 522,686 |
| IEF | 93.29▼ | -0.34 (-0.36%) | 93.52 | 93.261 | 5,768,452 |
| IEMG | 78.49▼ | -2.83 (-3.48%) | 79.43 | 78.38 | 11,983,711 |
| IFLN | 18.215▼ | -0.05 (-0.27%) | 18.27 | 18.21 | 36,823 |
| IFLO | 33.3532▼ | -0.2179 (-0.65%) | 33.49 | 33.35 | 10,767 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGPT | 94.53▼ | -4.43 (-4.48%) | 96.1399 | 94.10 | 178,758 |
| IHAK | 62.66▲ | +0.19 (+0.30%) | 63.08 | 61.89 | 131,852 |
| IIM | 12.94 | +0.00 (+0.00%) | 13.03 | 12.90 | 77,815 |
| IJH | 75.24▼ | -0.43 (-0.57%) | 75.825 | 75.07 | 5,836,142 |
| ILTB | 47.97▼ | -0.316 (-0.65%) | 48.175 | 47.96 | 47,772 |
| IMAX | 38.35▲ | +0.08 (+0.21%) | 39.17 | 38.21 | 694,836 |
| IMMP | 0.4505▲ | +0.0315 (+7.52%) | 0.4538 | 0.4215 | 460,916 |
| IMTB | 43.105▼ | -0.145 (-0.34%) | 43.19 | 43.0912 | 21,494 |
| INDH | 39.0076▼ | -0.2916 (-0.74%) | 39.24 | 39.0076 | 423 |
| INGN | 6.54 | +0.00 (+0.00%) | 6.80 | 6.5075 | 228,662 |
| INR | 13.16▲ | +0.56 (+4.44%) | 13.225 | 12.83 | 325,900 |