Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.73▼ | -0.02 (-1.14%) | 1.85 | 1.70 | 538,382 |
| HPK | 8.18▲ | +0.82 (+11.14%) | 8.31 | 7.47 | 655,163 |
| HQL | 16.51▼ | -0.27 (-1.61%) | 17.01 | 16.487 | 87,683 |
| HRTG | 22.20▲ | +0.58 (+2.68%) | 22.615 | 21.85 | 366,295 |
| HSHP | 14.73▲ | +0.12 (+0.82%) | 14.78 | 14.50 | 269,041 |
| HSIC | 78.85▼ | -1.18 (-1.47%) | 81.21 | 78.78 | 1,409,246 |
| HTCO | 4.59▲ | +0.12 (+2.68%) | 5.10 | 4.05 | 1,027,536 |
| HUBG | 44.44▼ | -0.42 (-0.94%) | 44.635 | 43.51 | 643,428 |
| HUMA | 1.34▼ | -0.05 (-3.60%) | 1.485 | 1.31 | 5,806,722 |
| HVT | 23.39▲ | +0.06 (+0.26%) | 23.74 | 23.26 | 63,767 |
| HYBI | 48.7644▼ | -0.5141 (-1.04%) | 48.95 | 48.7502 | 27,939 |
| HYG | 79.47▼ | -0.15 (-0.19%) | 79.6399 | 79.445 | 28,644,707 |
| HYLB | 36.26▼ | -0.08 (-0.22%) | 36.36 | 36.26 | 968,009 |
| IAUX | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.36 | 9,291,045 |
| IBB | 165.93▼ | -3.43 (-2.03%) | 170.81 | 165.885 | 1,266,305 |
| IBDX | 25.005▼ | -0.015 (-0.06%) | 25.0498 | 24.9901 | 181,801 |
| IBIT | 35.08▼ | -0.06 (-0.17%) | 35.585 | 34.81 | 36,733,574 |
| IBKR | 85.42▼ | -0.91 (-1.05%) | 88.26 | 84.65 | 4,159,796 |
| IBTK | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.4399 | 181,244 |
| ICLR | 144.59▼ | -7.23 (-4.76%) | 154.27 | 144.31 | 1,000,764 |
| ICON | 0.95▼ | -0.05 (-5.00%) | 0.999 | 0.9236 | 94,097 |
| ICOP | 49.5568▼ | -1.6213 (-3.17%) | 51.09 | 49.48 | 106,954 |
| ICUI | 139.83▼ | -2.17 (-1.53%) | 144.38 | 139.69 | 236,607 |
| IDCC | 253.91▼ | -3.20 (-1.24%) | 262.32 | 251.99 | 299,438 |
| IDHQ | 39.82▼ | -0.63 (-1.56%) | 40.65 | 39.77 | 73,967 |
| IDLV | 34.7297▲ | +0.2097 (+0.61%) | 34.89 | 34.68 | 38,666 |
| IDVY | 24.5747▼ | -0.3455 (-1.39%) | 24.67 | 24.5747 | 232 |
| IEF | 93.69▼ | -0.09 (-0.10%) | 93.8999 | 93.595 | 5,649,464 |
| IFV | 26.7016▼ | -0.3617 (-1.34%) | 27.2399 | 26.54 | 33,410 |
| IHD | 7.37▼ | -0.04 (-0.54%) | 7.51 | 7.315 | 99,554 |
| IHT | 1.43▼ | -0.01 (-0.69%) | 1.455 | 1.41 | 14,452 |
| III | 4.29▲ | +0.07 (+1.66%) | 4.32 | 4.20 | 189,238 |
| IJK | 110.96▼ | -2.13 (-1.88%) | 113.93 | 110.775 | 246,191 |
| ILF | 33.10▼ | -0.12 (-0.36%) | 33.39 | 33.01 | 2,543,530 |
| IMCR | 27.90▼ | -0.62 (-2.17%) | 29.00 | 27.82 | 318,095 |
| IMOM | 41.93▼ | -1.09 (-2.53%) | 42.6399 | 41.90 | 14,029 |
| INBX | 89.47▲ | +0.37 (+0.42%) | 93.99 | 87.20 | 368,317 |
| INDB | 81.33▲ | +0.72 (+0.89%) | 81.915 | 80.945 | 248,854 |
| INGN | 6.59▲ | +0.24 (+3.78%) | 6.63 | 6.335 | 321,228 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.18 | 24.105 | 141,622 |
| INSW | 82.61▲ | +1.39 (+1.71%) | 83.29 | 81.22 | 466,971 |
| INTC | 107.04▼ | -0.88 (-0.82%) | 111.50 | 104.92 | 121,541,237 |
| INVH | 29.71▼ | -0.09 (-0.30%) | 29.975 | 29.63 | 3,633,764 |
| IOO | 135.78▼ | -2.23 (-1.62%) | 137.834 | 135.66 | 205,738 |
| IOT | 32.64▼ | -0.98 (-2.91%) | 34.37 | 32.35 | 5,088,930 |
| IPI | 33.80▼ | -0.80 (-2.31%) | 35.20 | 33.74 | 179,022 |
| IPKW | 56.7787▼ | -0.5469 (-0.95%) | 57.3495 | 56.7787 | 37,423 |
| IPSC | 2.12▼ | -0.09 (-4.07%) | 2.295 | 2.12 | 721,693 |
| IPX | 34.19▼ | -1.85 (-5.13%) | 36.36 | 34.17 | 229,669 |
| IR | 70.48▼ | -3.43 (-4.64%) | 74.0499 | 70.27 | 3,118,549 |
| IRD | 3.89▼ | -0.19 (-4.66%) | 4.165 | 3.83 | 815,533 |
| IRE | 22.51▼ | -2.34 (-9.42%) | 27.14 | 22.2801 | 5,505,819 |
| IREN | 51.52▼ | -2.50 (-4.63%) | 56.46 | 51.22 | 39,746,168 |
| IRTC | 113.94▲ | +0.11 (+0.10%) | 118.08 | 113.35 | 481,201 |
| IRWD | 3.35▲ | +0.13 (+4.04%) | 3.405 | 3.20 | 1,873,856 |
| ISCV | 75.18▼ | -0.6404 (-0.84%) | 76.35 | 75.18 | 7,886 |
| ISD | 12.85▲ | +0.01 (+0.08%) | 12.94 | 12.81 | 82,500 |
| ISPR | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.70 | 91,463 |
| ISRG | 412.02▼ | -14.59 (-3.42%) | 426.20 | 411.92 | 1,994,988 |
| IT | 154.91▼ | -2.49 (-1.58%) | 159.02 | 152.87 | 1,103,835 |
| ITDI | 40.65▼ | -0.56 (-1.36%) | 40.96 | 40.65 | 3,449 |
| IVOO | 124.58▼ | -1.78 (-1.41%) | 127.31 | 124.58 | 62,012 |
| IVZ | 27.46▼ | -0.45 (-1.61%) | 28.28 | 27.3116 | 3,506,227 |
| IWS | 158.55▼ | -1.98 (-1.23%) | 161.49 | 158.47 | 261,331 |
| JAGU | 1.83▲ | +0.045 (+2.52%) | 1.85 | 1.745 | 78,296 |
| JAKK | 22.02▲ | +0.13 (+0.59%) | 22.18 | 21.835 | 43,015 |
| JAN | 25.42 | +0.00 (+0.00%) | 25.89 | 25.3675 | 808,487 |
| JBND | 53.08▼ | -0.08 (-0.15%) | 53.21 | 53.07 | 1,025,815 |
| JBS | 12.03▲ | +0.18 (+1.52%) | 12.10 | 11.80 | 6,193,028 |
| JHX | 22.01▼ | -1.22 (-5.25%) | 23.355 | 22.005 | 5,990,766 |
| JIVE | 90.36▼ | -0.8421 (-0.92%) | 91.39 | 90.30 | 326,734 |
| JJSF | 79.30▲ | +2.34 (+3.04%) | 80.125 | 77.73 | 199,826 |
| JLQD | 41.00▼ | -0.0332 (-0.08%) | 41.07 | 41.00 | 460 |
| JMEE | 73.88▼ | -0.88 (-1.18%) | 75.4299 | 73.88 | 107,146 |
| JMSI | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 33,777 |
| JOE | 64.57▼ | -0.91 (-1.39%) | 65.50 | 64.48 | 159,504 |
| JPC | 7.78▼ | -0.01 (-0.13%) | 7.84 | 7.76 | 823,664 |
| JPIB | 47.86▼ | -0.05 (-0.10%) | 47.945 | 47.84 | 189,941 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.91 | 45.86 | 1,206,073 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.45 | 5,160,701 |
| JRVR | 4.18▲ | +0.21 (+5.29%) | 4.225 | 4.00 | 450,970 |
| KE | 24.80▼ | -0.60 (-2.36%) | 26.25 | 24.69 | 142,013 |
| KEMX | 48.3885▼ | -0.8715 (-1.77%) | 49.6801 | 48.3885 | 10,855 |
| KEQU | 35.98▼ | -0.04 (-0.11%) | 36.50 | 35.50 | 1,512 |
| KFY | 73.30▼ | -0.46 (-0.62%) | 74.535 | 73.30 | 255,531 |
| KGS | 66.49▼ | -0.59 (-0.88%) | 68.00 | 66.28 | 1,474,772 |
| KHC | 24.05▲ | +0.62 (+2.65%) | 24.15 | 23.44 | 11,766,819 |
| KKR | 95.02▼ | -0.82 (-0.86%) | 97.045 | 93.9301 | 3,188,522 |
| KLRA | 19.14▼ | -0.50 (-2.55%) | 20.2599 | 19.01 | 367,423 |
| KMPR | 24.72▲ | +0.37 (+1.52%) | 25.34 | 24.51 | 792,351 |
| KNTK | 47.62▲ | +2.07 (+4.54%) | 47.815 | 45.92 | 809,664 |
| KOID | 39.69▼ | -1.20 (-2.93%) | 40.78 | 39.585 | 130,926 |
| KOP | 41.68▼ | -0.18 (-0.43%) | 42.3099 | 41.50 | 134,487 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.1801 | 16,709 |
| KREF | 7.15▲ | +0.02 (+0.28%) | 7.295 | 7.14 | 827,098 |
| KRMD | 3.98▼ | -0.02 (-0.50%) | 4.10 | 3.96 | 99,065 |
| KRT | 29.22 | +0.00 (+0.00%) | 29.50 | 29.02 | 75,541 |
| KSS | 15.87▼ | -0.18 (-1.12%) | 16.245 | 15.535 | 4,583,317 |
| KT | 18.43▼ | -0.26 (-1.39%) | 18.88 | 18.43 | 1,162,988 |
| KXI | 69.08▲ | +1.09 (+1.60%) | 69.1883 | 68.43 | 46,432 |