Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTB | 45.63▲ | +0.08 (+0.18%) | 45.63 | 44.91 | 53,156 |
| HUM | 198.23▲ | +6.08 (+3.16%) | 198.45 | 190.0214 | 1,374,174 |
| HUSV | 38.9893▲ | +0.2227 (+0.57%) | 38.9893 | 38.74 | 2,999 |
| HWC | 67.58▲ | +0.35 (+0.52%) | 67.65 | 66.40 | 770,598 |
| HY | 37.08▲ | +0.66 (+1.81%) | 37.08 | 35.68 | 74,111 |
| HYP | 26.5579▲ | +0.4503 (+1.72%) | 26.5579 | 26.18 | 9,699 |
| HYT | 8.60▲ | +0.02 (+0.23%) | 8.625 | 8.56 | 855,387 |
| IART | 10.24▲ | +0.34 (+3.43%) | 10.36 | 9.72 | 753,533 |
| IBB | 172.19▲ | +2.82 (+1.66%) | 173.355 | 170.175 | 1,407,700 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 454,305 |
| IBDY | 25.96▲ | +0.07 (+0.27%) | 25.97 | 25.87 | 175,618 |
| IBIT | 41.59▲ | +0.03 (+0.07%) | 41.67 | 40.1393 | 41,004,623 |
| IBM | 237.82▲ | +7.06 (+3.06%) | 238.07 | 231.70 | 4,321,418 |
| IBTQ | 25.2928▲ | +0.0328 (+0.13%) | 25.295 | 25.215 | 54,812 |
| IDE | 13.23▲ | +0.15 (+1.15%) | 13.31 | 12.99 | 49,618 |
| IDEV | 88.40▲ | +0.56 (+0.64%) | 88.455 | 87.045 | 1,783,588 |
| IDN | 8.22▲ | +0.62 (+8.16%) | 8.25 | 7.50 | 380,370 |
| IDVO | 42.70▲ | +0.15 (+0.35%) | 42.76 | 42.275 | 294,999 |
| IDXX | 574.00▲ | +11.00 (+1.95%) | 576.105 | 558.31 | 458,835 |
| IFBD | 1.00▲ | +0.0799 (+8.68%) | 1.00 | 0.9476 | 2,517 |
| IFEB | 30.73▲ | +0.13 (+0.42%) | 30.82 | 30.6153 | 16,490 |
| IGF | 67.99▼ | -0.62 (-0.90%) | 68.26 | 67.74 | 745,061 |
| IGGY | 27.56▲ | +0.317 (+1.16%) | 27.56 | 27.56 | 100 |
| IGLB | 50.12▲ | +0.29 (+0.58%) | 50.14 | 49.755 | 1,762,115 |
| IH | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.59 | 7,802 |
| IIF | 22.37▲ | +0.14 (+0.63%) | 22.40 | 21.7547 | 44,597 |
| III | 4.08▲ | +0.14 (+3.55%) | 4.09 | 3.93 | 226,870 |
| IJJ | 138.73▲ | +1.15 (+0.84%) | 138.73 | 136.83 | 157,235 |
| ILCG | 103.20▲ | +1.46 (+1.44%) | 103.27 | 101.28 | 68,747 |
| ILMN | 126.96▲ | +6.03 (+4.99%) | 127.83 | 120.6049 | 1,350,247 |
| ILPT | 5.64▲ | +0.10 (+1.81%) | 5.68 | 5.51 | 221,196 |
| IMAX | 36.94▼ | -0.90 (-2.38%) | 37.575 | 36.74 | 841,267 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| IMMX | 9.69▲ | +0.43 (+4.64%) | 10.155 | 9.2351 | 601,473 |
| IMNM | 22.62▲ | +0.95 (+4.38%) | 23.02 | 21.55 | 1,070,054 |
| IMRX | 5.70▲ | +0.18 (+3.26%) | 5.845 | 5.4803 | 759,020 |
| IMUX | 1.22▲ | +0.05 (+4.27%) | 1.34 | 1.17 | 2,381,173 |
| INAB | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.32 | 55,265 |
| INDB | 80.36▲ | +0.74 (+0.93%) | 80.47 | 78.20 | 258,017 |
| INDL | 46.08▲ | +0.02 (+0.04%) | 46.08 | 45.01 | 32,098 |
| INDS | 38.95▲ | +0.1025 (+0.26%) | 38.95 | 38.6105 | 9,406 |
| INFY | 13.97▲ | +0.68 (+5.12%) | 13.985 | 13.25 | 15,022,992 |
| INMD | 13.99▲ | +0.46 (+3.40%) | 13.995 | 13.605 | 824,805 |
| INNV | 8.14▼ | -0.06 (-0.73%) | 8.2799 | 8.00 | 273,490 |
| INSM | 151.14▼ | -3.67 (-2.37%) | 156.64 | 148.51 | 2,062,911 |
| INSW | 75.21▲ | +1.35 (+1.83%) | 77.01 | 74.34 | 467,234 |
| INTU | 369.44▲ | +18.50 (+5.27%) | 370.45 | 352.01 | 3,477,823 |
| INTW | 109.51▲ | +9.06 (+9.02%) | 110.965 | 99.98 | 553,848 |
| IONS | 74.95▼ | -0.22 (-0.29%) | 77.17 | 74.56 | 1,650,859 |
| IOT | 26.59▲ | +0.74 (+2.86%) | 26.735 | 25.67 | 6,504,549 |
| IPAR | 95.49▲ | +2.49 (+2.68%) | 95.50 | 92.0934 | 248,911 |
| IPKW | 58.3877▲ | +0.4627 (+0.80%) | 58.45 | 57.225 | 73,768 |
| IQQQ | 43.7118▲ | +0.455 (+1.05%) | 43.7118 | 43.07 | 61,996 |
| IQV | 171.99▲ | +4.65 (+2.78%) | 173.18 | 166.26 | 1,103,182 |
| IR | 87.69▲ | +2.31 (+2.71%) | 88.1785 | 84.93 | 2,394,095 |
| IRDM | 35.235▲ | +1.035 (+3.03%) | 35.27 | 33.65 | 1,607,099 |
| IRM | 111.88▲ | +2.51 (+2.29%) | 111.90 | 108.31 | 1,066,458 |
| IRON | 68.46▲ | +2.14 (+3.23%) | 69.115 | 65.65 | 391,234 |
| IRS | 15.99 | +0.00 (+0.00%) | 16.28 | 15.62 | 151,915 |
| ISD | 13.22▲ | +0.05 (+0.38%) | 13.23 | 13.045 | 94,070 |
| ISWN | 22.30▲ | +0.0744 (+0.33%) | 22.35 | 22.12 | 2,400 |
| ITT | 220.25▲ | +3.35 (+1.54%) | 220.28 | 215.71 | 698,472 |
| ITUB | 9.17▲ | +0.01 (+0.11%) | 9.185 | 8.96 | 21,539,042 |
| ITW | 274.51▲ | +3.99 (+1.47%) | 274.61 | 268.07 | 984,432 |
| IUS | 60.277▲ | +0.5257 (+0.88%) | 60.295 | 59.7101 | 50,703 |
| IUSG | 167.42▲ | +2.05 (+1.24%) | 167.46 | 164.60 | 978,612 |
| IVES | 30.40▲ | +0.88 (+2.98%) | 30.43 | 29.52 | 446,827 |
| IVZ | 24.30▲ | +0.72 (+3.05%) | 24.31 | 23.25 | 3,545,618 |
| IWD | 223.71▲ | +1.86 (+0.84%) | 223.735 | 221.19 | 3,141,588 |
| IWV | 390.91▲ | +4.20 (+1.09%) | 390.92 | 385.32 | 258,303 |
| IXC | 55.04▲ | +0.26 (+0.47%) | 55.52 | 54.7299 | 889,175 |
| JA | 50.075 | +0.00 (+0.00%) | 50.08 | 50.06 | 7,001 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.56 | 50.50 | 5,184,577 |
| JBHT | 227.61▲ | +0.57 (+0.25%) | 227.83 | 222.17 | 715,059 |
| JBL | 305.37▲ | +5.87 (+1.96%) | 305.945 | 297.74 | 1,011,004 |
| JCHI | 54.1154▲ | +0.1264 (+0.23%) | 54.1154 | 53.75 | 533 |
| JFB | 5.63▼ | -0.32 (-5.38%) | 6.1307 | 5.48 | 139,809 |
| JHMB | 22.135▲ | +0.03 (+0.14%) | 22.17 | 22.0949 | 24,461 |
| JHML | 82.26▲ | +0.85 (+1.04%) | 82.26 | 81.19 | 21,096 |
| JHPI | 23.031▲ | +0.076 (+0.33%) | 23.031 | 22.91 | 38,501 |
| JHSC | 45.29▲ | +0.58 (+1.30%) | 45.37 | 44.52 | 22,438 |
| JOE | 67.61▲ | +0.24 (+0.36%) | 67.61 | 66.3255 | 179,635 |
| JOJO | 15.6888▲ | +0.0364 (+0.23%) | 15.6901 | 15.61 | 2,769 |
| JOUT | 51.50▼ | -0.12 (-0.23%) | 52.025 | 50.85 | 62,716 |
| JPIE | 46.13▲ | +0.06 (+0.13%) | 46.13 | 46.03 | 1,038,503 |
| JPSV | 62.1342▲ | +0.4872 (+0.79%) | 62.1342 | 61.93 | 617 |
| JPUS | 134.86▲ | +0.42 (+0.31%) | 134.86 | 133.62 | 9,219 |
| JYD | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.77 | 11,754 |
| KARS | 34.39▲ | +0.66 (+1.96%) | 34.39 | 33.66 | 12,807 |
| KB | 109.20▼ | -0.05 (-0.05%) | 109.265 | 105.5088 | 225,430 |
| KE | 26.28▲ | +0.34 (+1.31%) | 26.44 | 25.65 | 118,365 |
| KEMQ | 23.58▲ | +0.1449 (+0.62%) | 23.58 | 23.15 | 18,509 |
| KEY | 21.72▲ | +0.26 (+1.21%) | 21.74 | 21.19 | 12,038,804 |
| KEYS | 331.11▲ | +6.93 (+2.14%) | 331.266 | 320.7306 | 993,545 |
| KIM | 23.20▲ | +0.03 (+0.13%) | 23.20 | 22.97 | 4,236,209 |
| KINS | 15.74▲ | +0.66 (+4.38%) | 15.76 | 14.98 | 87,469 |
| KIO | 11.01▲ | +0.08 (+0.73%) | 11.01 | 10.86 | 245,968 |
| KITT | 0.4878▲ | +0.0467 (+10.59%) | 0.51 | 0.4302 | 3,549,395 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLAC | 1,768.78▲ | +31.50 (+1.81%) | 1,771.22 | 1,720.27 | 829,823 |