Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 66.48▼ | -1.33 (-1.96%) | 67.53 | 66.26 | 1,544,567 |
| HBB | 16.36▼ | -0.06 (-0.37%) | 16.7775 | 16.16 | 19,349 |
| HBCP | 58.11▼ | -0.85 (-1.44%) | 58.76 | 57.59 | 50,699 |
| HBIO | 0.5071▼ | -0.023 (-4.34%) | 0.5399 | 0.5033 | 341,412 |
| HCA | 537.28▼ | -0.36 (-0.07%) | 540.11 | 532.48 | 996,996 |
| HCOW | 23.443▼ | -0.0572 (-0.24%) | 23.50 | 23.373 | 2,600 |
| HCWB | 0.525▼ | -0.037 (-6.58%) | 0.5889 | 0.525 | 108,613 |
| HD | 350.84▼ | -6.31 (-1.77%) | 356.32 | 349.11 | 3,187,755 |
| HELE | 16.38▲ | +0.23 (+1.42%) | 16.38 | 15.75 | 567,709 |
| HELP | 5.38▼ | -0.36 (-6.27%) | 5.85 | 5.37 | 765,375 |
| HIFS | 277.10▼ | -2.41 (-0.86%) | 280.12 | 273.69 | 45,204 |
| HLI | 146.37▲ | +0.76 (+0.52%) | 146.69 | 143.43 | 521,033 |
| HLMN | 8.29▲ | +0.06 (+0.73%) | 8.335 | 8.05 | 1,449,886 |
| HLP | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.01 | 98,437 |
| HLT | 296.85▼ | -1.52 (-0.51%) | 298.39 | 292.59 | 1,716,650 |
| HNDL | 22.38▼ | -0.10 (-0.44%) | 22.54 | 22.345 | 54,058 |
| HNST | 2.82▼ | -0.08 (-2.76%) | 2.945 | 2.775 | 1,623,132 |
| HODU | 9.4708▲ | +0.0357 (+0.38%) | 9.7212 | 9.021 | 66,290 |
| HOFT | 13.00 | +0.00 (+0.00%) | 13.13 | 12.5802 | 33,059 |
| HOLA | 53.31▲ | +0.0156 (+0.03%) | 53.32 | 53.02 | 21,251 |
| HON | 239.44▼ | -1.17 (-0.49%) | 241.95 | 237.49 | 3,215,082 |
| HOOY | 31.72▼ | -0.02 (-0.06%) | 32.05 | 31.20 | 107,091 |
| HOPE | 10.77▼ | -0.13 (-1.19%) | 10.88 | 10.665 | 697,292 |
| HRZN | 4.24▼ | -0.02 (-0.47%) | 4.30 | 4.21 | 1,032,167 |
| HST | 19.19▼ | -0.06 (-0.31%) | 19.3499 | 19.05 | 7,492,961 |
| HSTM | 20.51▼ | -0.97 (-4.52%) | 21.47 | 20.30 | 291,999 |
| HTHT | 52.05▼ | -0.68 (-1.29%) | 52.40 | 50.83 | 1,359,459 |
| HUN | 11.75▼ | -0.33 (-2.73%) | 12.28 | 11.58 | 5,573,090 |
| HURA | 2.00▲ | +0.20 (+11.11%) | 2.15 | 1.82 | 2,275,449 |
| HWKN | 147.99▼ | -0.27 (-0.18%) | 148.75 | 145.10 | 132,628 |
| HXL | 84.63▼ | -2.12 (-2.44%) | 86.24 | 84.25 | 1,275,177 |
| HYLB | 36.50▼ | -0.07 (-0.19%) | 36.58 | 36.4801 | 1,195,523 |
| IAE | 7.45▲ | +0.07 (+0.95%) | 7.60 | 7.3901 | 50,531 |
| IBCP | 33.06▼ | -0.77 (-2.28%) | 34.04 | 32.835 | 122,763 |
| IBDT | 25.355▼ | -0.035 (-0.14%) | 25.384 | 25.34 | 539,282 |
| IBGA | 24.6678▼ | -0.2567 (-1.03%) | 24.79 | 24.66 | 5,559 |
| IBIO | 2.43▲ | +0.05 (+2.10%) | 2.515 | 2.31 | 896,732 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IBTI | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 225,137 |
| IBTL | 20.495▼ | -0.05 (-0.24%) | 20.52 | 20.485 | 139,785 |
| ICE | 157.02▼ | -3.15 (-1.97%) | 159.915 | 153.64 | 3,130,492 |
| ICPY | 11.47▲ | +0.025 (+0.22%) | 11.47 | 11.41 | 92,767 |
| IDGT | 98.84▲ | +0.9671 (+0.99%) | 99.84 | 97.97 | 8,117 |
| IDMO | 56.82▼ | -0.34 (-0.59%) | 56.99 | 56.44 | 541,613 |
| IDU | 116.85▼ | -0.82 (-0.70%) | 117.63 | 116.52 | 90,508 |
| IDXX | 600.52▲ | +1.67 (+0.28%) | 603.30 | 585.09 | 408,894 |
| IESC | 442.14▼ | -6.24 (-1.39%) | 453.50 | 439.00 | 171,679 |
| IFGL | 23.765▼ | -0.2638 (-1.10%) | 23.87 | 23.69 | 13,115 |
| IFN | 12.25▼ | -0.21 (-1.69%) | 12.50 | 12.21 | 238,071 |
| IGR | 4.65▼ | -0.04 (-0.85%) | 4.72 | 4.635 | 697,468 |
| IHG | 134.32▲ | +2.41 (+1.83%) | 134.33 | 132.2325 | 271,306 |
| IHRT | 2.955▼ | -0.135 (-4.37%) | 3.11 | 2.875 | 727,477 |
| IJH | 68.37▼ | -0.20 (-0.29%) | 68.7601 | 67.905 | 16,426,077 |
| IJK | 102.78▼ | -0.23 (-0.22%) | 103.38 | 102.05 | 185,484 |
| IJT | 146.11▼ | -0.42 (-0.29%) | 146.657 | 144.89 | 81,786 |
| ILMN | 121.50▼ | -0.85 (-0.69%) | 123.71 | 119.98 | 2,018,894 |
| IMAR | 29.39▼ | -0.015 (-0.05%) | 29.395 | 29.2498 | 42,542 |
| IMKTA | 85.18▲ | +1.13 (+1.34%) | 85.34 | 79.3501 | 115,140 |
| IMOM | 41.79▼ | -0.09 (-0.21%) | 42.0799 | 41.591 | 21,911 |
| INDB | 75.33▼ | -1.12 (-1.47%) | 76.17 | 74.915 | 276,727 |
| INDI | 2.59▼ | -0.02 (-0.77%) | 2.69 | 2.53 | 3,926,631 |
| INDO | 4.77▼ | -0.09 (-1.85%) | 4.92 | 4.56 | 3,359,100 |
| INDS | 38.66▼ | -0.79 (-2.00%) | 39.15 | 38.66 | 9,960 |
| INTC | 47.98▲ | +1.20 (+2.57%) | 48.83 | 46.66 | 71,553,092 |
| IONR | 3.82▲ | +0.09 (+2.41%) | 4.009 | 3.73 | 46,599 |
| IOT | 32.08▼ | -0.82 (-2.49%) | 33.51 | 31.22 | 7,808,087 |
| IRTR | 30.9988▼ | -0.0897 (-0.29%) | 31.13 | 30.95 | 12,124 |
| ISD | 13.93▼ | -0.07 (-0.50%) | 14.0399 | 13.90 | 63,642 |
| ISMD | 40.07▼ | -0.07 (-0.17%) | 40.1593 | 39.7601 | 29,880 |
| ISRG | 492.87▲ | +7.02 (+1.44%) | 493.58 | 479.135 | 1,517,871 |
| ITDD | 35.75▼ | -0.0963 (-0.27%) | 35.86 | 35.65 | 18,142 |
| ITDE | 36.78▼ | -0.10 (-0.27%) | 36.88 | 36.62 | 11,688 |
| ITRN | 49.965▼ | -0.015 (-0.03%) | 50.91 | 49.60 | 76,916 |
| ITUB | 8.45▼ | -0.03 (-0.35%) | 8.605 | 8.38 | 23,553,968 |
| IVA | 6.63▲ | +0.05 (+0.76%) | 6.79 | 6.52 | 292,929 |
| IVES | 30.63▲ | +0.39 (+1.29%) | 30.9599 | 30.3745 | 558,749 |
| IVVD | 1.90▲ | +0.07 (+3.83%) | 1.95 | 1.82 | 2,153,299 |
| IVZ | 23.95▼ | -0.02 (-0.08%) | 24.00 | 23.18 | 5,201,854 |
| IWF | 451.32▼ | -0.05 (-0.01%) | 455.24 | 449.08 | 2,831,348 |
| IWO | 324.87▼ | -0.35 (-0.11%) | 326.52 | 321.96 | 404,062 |
| IYC | 100.22▼ | -0.44 (-0.44%) | 101.35 | 99.82 | 195,523 |
| IYK | 72.54▼ | -0.80 (-1.09%) | 73.15 | 71.90 | 436,953 |
| IYR | 98.01▼ | -1.11 (-1.12%) | 98.71 | 97.73 | 7,709,274 |
| JAAA | 50.44▼ | -0.02 (-0.04%) | 50.48 | 50.44 | 6,958,742 |
| JAVA | 72.67▼ | -0.28 (-0.38%) | 73.03 | 72.365 | 418,854 |
| JBHT | 210.36▼ | -5.49 (-2.54%) | 216.54 | 207.54 | 796,665 |
| JBLU | 4.41 | +0.00 (+0.00%) | 4.58 | 4.3701 | 17,811,585 |
| JFLX | 50.06▼ | -0.065 (-0.13%) | 50.12 | 50.035 | 57,941 |
| JHLN | 24.481▲ | +0.021 (+0.09%) | 24.495 | 24.48 | 3,890 |
| JHML | 80.37▼ | -0.16 (-0.20%) | 80.66 | 80.0861 | 21,236 |
| JHSC | 43.49▲ | +0.039 (+0.09%) | 43.495 | 43.0605 | 28,903 |
| JIII | 50.1745▼ | -0.0615 (-0.12%) | 50.27 | 50.1504 | 9,349 |
| JLL | 289.52▼ | -6.04 (-2.04%) | 295.09 | 284.865 | 543,895 |
| JMHI | 50.35▼ | -0.05 (-0.10%) | 50.43 | 50.26 | 19,203 |
| JNJ | 242.99▼ | -0.72 (-0.30%) | 243.69 | 241.36 | 6,933,495 |
| JNUG | 265.72▼ | -14.10 (-5.04%) | 271.00 | 253.94 | 255,751 |
| JOBY | 10.23▲ | +0.35 (+3.54%) | 10.27 | 9.80 | 24,792,127 |
| JOE | 70.94▲ | +0.35 (+0.50%) | 71.12 | 69.04 | 139,300 |
| JOUT | 44.32▼ | -0.41 (-0.92%) | 45.10 | 43.68 | 51,476 |
| JRVR | 6.41▲ | +0.02 (+0.31%) | 6.44 | 6.32 | 222,148 |