Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 11.20▼ | -0.05 (-0.44%) | 11.31 | 11.055 | 818,351 |
| HOV | 99.36▼ | -2.41 (-2.37%) | 101.72 | 97.96 | 106,313 |
| HOYY | 14.22▼ | -0.1402 (-0.98%) | 14.3575 | 14.1201 | 90,576 |
| HPQ | 22.73▼ | -0.53 (-2.28%) | 23.275 | 22.66 | 11,566,376 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.42 | 65,200 |
| HROW | 50.76▲ | +0.67 (+1.34%) | 51.53 | 48.93 | 435,200 |
| HSDT | 2.77▼ | -0.01 (-0.36%) | 2.86 | 2.70 | 553,200 |
| HSTM | 23.22▼ | -0.39 (-1.65%) | 23.83 | 23.15 | 173,018 |
| HSY | 180.77▼ | -3.43 (-1.86%) | 184.61 | 180.32 | 1,195,281 |
| HTHT | 48.35▼ | -0.13 (-0.27%) | 48.41 | 47.54 | 1,360,417 |
| HUHU | 11.0173▼ | -0.1827 (-1.63%) | 11.20 | 9.252 | 11,945 |
| HWKN | 147.26▲ | +0.44 (+0.30%) | 147.97 | 146.17 | 134,348 |
| HWM | 209.49▼ | -1.73 (-0.82%) | 211.36 | 208.88 | 1,760,700 |
| HYGV | 40.74 | +0.00 (+0.00%) | 40.76 | 40.70 | 110,900 |
| HYPD | 3.50▼ | -0.34 (-8.85%) | 3.86 | 3.46 | 274,123 |
| HYXF | 47.256▲ | +0.025 (+0.05%) | 47.26 | 47.07 | 9,500 |
| HYZD | 22.51▼ | -0.0002 (+0.00%) | 22.53 | 22.48 | 30,512 |
| IAF | 13.05▼ | -0.09 (-0.68%) | 13.09 | 13.02 | 15,800 |
| IAG | 16.48▼ | -1.13 (-6.42%) | 16.95 | 16.35 | 5,596,300 |
| IART | 12.61▼ | -0.01 (-0.08%) | 12.81 | 12.49 | 689,184 |
| IBB | 170.76▼ | -1.27 (-0.74%) | 172.03 | 170.36 | 1,793,900 |
| IBDS | 24.275▲ | +0.005 (+0.02%) | 24.35 | 24.26 | 856,766 |
| IBG | 2.22▼ | -0.08 (-3.48%) | 2.27 | 1.90 | 177,255 |
| IBGL | 24.452▲ | +0.08 (+0.33%) | 24.452 | 24.45 | 900 |
| IBTI | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 347,563 |
| ICPY | 10.75▲ | +0.04 (+0.37%) | 10.795 | 10.75 | 12,641 |
| IDCC | 330.26▼ | -0.43 (-0.13%) | 331.35 | 325.6101 | 218,064 |
| IDEV | 82.80▼ | -0.28 (-0.34%) | 82.96 | 82.625 | 1,034,561 |
| IDGT | 85.64▼ | -0.09 (-0.10%) | 85.85 | 85.36 | 6,526 |
| IDHQ | 35.33▼ | -0.10 (-0.28%) | 35.385 | 35.23 | 56,547 |
| IEMG | 67.22▼ | -0.17 (-0.25%) | 67.22 | 66.93 | 9,517,367 |
| IESC | 397.87▼ | -5.31 (-1.32%) | 404.85 | 392.50 | 123,006 |
| IFRX | 1.02▼ | -0.08 (-7.27%) | 1.098 | 1.005 | 831,823 |
| IGBH | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.625 | 39,211 |
| IGGY | 29.2257▼ | -0.1032 (-0.35%) | 29.55 | 29.2257 | 252 |
| IHDG | 48.58▼ | -0.20 (-0.41%) | 48.65 | 48.5178 | 149,710 |
| IJJ | 133.18▼ | -0.55 (-0.41%) | 134.0999 | 132.9015 | 109,001 |
| ILCV | 95.07▼ | -0.18 (-0.19%) | 95.32 | 95.01 | 31,319 |
| IMAY | 29.8734▼ | -0.03 (-0.10%) | 29.8734 | 29.86 | 1,118 |
| IMKTA | 69.67▼ | -0.59 (-0.84%) | 71.00 | 69.265 | 93,958 |
| IMMX | 5.51▼ | -0.13 (-2.30%) | 5.79 | 5.46 | 952,626 |
| IMNM | 21.60▼ | -0.11 (-0.51%) | 22.12 | 21.00 | 2,123,242 |
| IMOM | 38.0652▼ | -0.25 (-0.65%) | 38.24 | 37.95 | 10,105 |
| IMRX | 6.66▼ | -0.07 (-1.04%) | 6.77 | 6.485 | 1,103,321 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| IMVT | 25.61▼ | -0.55 (-2.10%) | 26.30 | 25.41 | 1,524,315 |
| INDB | 74.69▼ | -0.99 (-1.31%) | 75.13 | 74.465 | 281,246 |
| INDO | 3.16▲ | +0.16 (+5.33%) | 3.21 | 2.95 | 429,770 |
| INGM | 22.04▼ | -0.09 (-0.41%) | 22.23 | 22.01 | 295,609 |
| INGR | 111.26▼ | -0.14 (-0.13%) | 111.79 | 110.515 | 560,879 |
| INMB | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.63 | 373,718 |
| INTA | 47.52▼ | -0.15 (-0.31%) | 47.71 | 47.19 | 499,540 |
| INTR | 8.39▼ | -0.06 (-0.71%) | 8.425 | 8.265 | 1,936,120 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONR | 4.84▼ | -0.26 (-5.10%) | 5.015 | 4.74 | 118,349 |
| IOVA | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.69 | 8,859,900 |
| IPAY | 53.24▼ | -0.20 (-0.37%) | 53.33 | 53.03 | 18,092 |
| IPSC | 1.00▼ | -0.085 (-7.83%) | 1.09 | 0.9288 | 1,209,287 |
| IQDF | 30.4196▼ | -0.1745 (-0.57%) | 30.45 | 30.38 | 73,511 |
| IRD | 1.99▼ | -0.03 (-1.49%) | 2.032 | 1.93 | 391,722 |
| IRE | 6.44▼ | -0.36 (-5.29%) | 7.44 | 6.3604 | 12,374,861 |
| IRWD | 3.21▲ | +0.01 (+0.31%) | 3.265 | 3.11 | 2,086,540 |
| ISOU | 8.895▼ | -0.255 (-2.79%) | 9.15 | 8.80 | 49,100 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.14 | 308,153 |
| ITIC | 251.69▲ | +1.39 (+0.56%) | 253.39 | 248.45 | 14,830 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| IUSB | 46.68▲ | +0.05 (+0.11%) | 46.68 | 46.63 | 2,766,797 |
| IUSG | 169.51▼ | -0.82 (-0.48%) | 169.79 | 168.885 | 388,687 |
| IVOG | 122.30▼ | -0.90 (-0.73%) | 122.80 | 121.90 | 14,126 |
| JANX | 14.07▼ | -0.18 (-1.26%) | 14.205 | 13.80 | 2,052,329 |
| JBTM | 155.37▲ | +0.32 (+0.21%) | 156.10 | 153.16 | 373,148 |
| JCAP | 22.94▼ | -0.03 (-0.13%) | 23.01 | 22.40 | 161,444 |
| JCTC | 2.3491▲ | +0.0291 (+1.25%) | 2.3491 | 2.12 | 17,605 |
| JEDI | 24.44▼ | -0.18 (-0.73%) | 24.5768 | 24.30 | 15,416 |
| JEF | 62.69▼ | -1.22 (-1.91%) | 64.09 | 62.60 | 1,201,800 |
| JGRW | 27.32▲ | +0.005 (+0.02%) | 27.42 | 27.23 | 37,424 |
| JHCP | 25.415▼ | -0.13 (-0.51%) | 25.415 | 25.41 | 20,100 |
| JHCR | 25.465▼ | -0.13 (-0.51%) | 25.47 | 25.455 | 800 |
| JLL | 341.07▼ | -5.89 (-1.70%) | 347.81 | 340.61 | 251,229 |
| JOE | 59.49▲ | +0.67 (+1.14%) | 59.54 | 58.73 | 132,493 |
| JOET | 42.58▼ | -0.196 (-0.46%) | 42.68 | 42.52 | 27,645 |
| JPRE | 47.02▲ | +0.12 (+0.26%) | 47.08 | 46.97 | 23,400 |
| JRI | 13.48▲ | +0.01 (+0.07%) | 13.54 | 13.40 | 77,200 |
| JRVR | 6.31▼ | -0.08 (-1.25%) | 6.44 | 6.23 | 208,441 |
| JTAI | 0.70▼ | -0.029 (-3.98%) | 0.729 | 0.666 | 655,800 |
| JYD | 4.68▲ | +0.46 (+10.90%) | 4.69 | 4.00 | 46,100 |
| KAR | 30.76▼ | -0.26 (-0.84%) | 31.16 | 30.685 | 732,137 |
| KARO | 46.87▼ | -0.51 (-1.08%) | 47.32 | 46.00 | 28,282 |
| KBDC | 14.72▼ | -0.06 (-0.41%) | 14.905 | 14.703 | 251,503 |
| KBH | 56.94▼ | -0.37 (-0.65%) | 57.59 | 56.72 | 1,101,300 |
| KBWR | 62.9372▼ | -0.5078 (-0.80%) | 63.39 | 62.73 | 2,731 |
| KINS | 17.09▼ | -0.22 (-1.27%) | 17.475 | 17.05 | 112,768 |
| KIO | 11.61▼ | -0.07 (-0.60%) | 11.67 | 11.61 | 304,900 |
| KMRK | 1.22▲ | +0.11 (+9.91%) | 1.22 | 1.14 | 27,400 |
| KNF | 72.64▼ | -1.04 (-1.41%) | 73.92 | 72.14 | 408,609 |
| KNTK | 35.79▲ | +0.33 (+0.93%) | 35.93 | 35.4101 | 908,258 |
| KOLD | 31.81▼ | -0.81 (-2.48%) | 32.06 | 30.6506 | 5,888,151 |
| KORP | 47.40▲ | +0.05 (+0.11%) | 47.41 | 47.3598 | 48,964 |
| KPTI | 7.34▼ | -0.10 (-1.34%) | 7.49 | 7.12 | 158,548 |
| KR | 62.71▼ | -0.54 (-0.85%) | 63.46 | 62.59 | 5,463,766 |