Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 163.78▼ | -3.39 (-2.03%) | 166.81 | 163.40 | 1,719,466 |
| IBDZ | 26.06▼ | -0.13 (-0.50%) | 26.19 | 26.055 | 241,300 |
| IBIT | 40.26▼ | -2.01 (-4.76%) | 41.135 | 40.17 | 63,445,812 |
| IBM | 251.60▼ | -4.51 (-1.76%) | 258.28 | 250.16 | 5,176,438 |
| IBTI | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.26 | 233,500 |
| ICPY | 11.274▼ | -0.106 (-0.93%) | 11.36 | 11.274 | 90,100 |
| ICU | 2.35▼ | -0.13 (-5.24%) | 2.465 | 2.315 | 58,926 |
| IDA | 139.83▼ | -2.45 (-1.72%) | 143.06 | 139.79 | 339,904 |
| IDCC | 352.03▲ | +0.70 (+0.20%) | 359.72 | 350.00 | 231,282 |
| IDEQ | 31.83▼ | -0.57 (-1.76%) | 32.34 | 31.80 | 482,526 |
| IDEV | 83.26▼ | -1.48 (-1.75%) | 84.42 | 83.17 | 1,986,166 |
| IDMO | 55.46▼ | -0.97 (-1.72%) | 56.38 | 55.44 | 461,512 |
| IDVO | 40.03▼ | -0.74 (-1.82%) | 40.63 | 39.99 | 382,492 |
| IEV | 67.43▼ | -1.37 (-1.99%) | 68.55 | 67.38 | 253,000 |
| IEX | 190.16▼ | -0.23 (-0.12%) | 192.10 | 188.95 | 698,688 |
| IGC | 0.28▼ | -0.009 (-3.11%) | 0.28 | 0.28 | 285,900 |
| IGLB | 49.51▼ | -0.32 (-0.64%) | 49.855 | 49.50 | 1,775,981 |
| IHD | 6.54▼ | -0.13 (-1.95%) | 6.71 | 6.54 | 136,000 |
| IHDG | 48.20▼ | -0.50 (-1.03%) | 48.6876 | 48.19 | 209,746 |
| III | 3.91▼ | -0.10 (-2.49%) | 4.095 | 3.86 | 261,689 |
| IIM | 12.85▲ | +0.02 (+0.16%) | 12.93 | 12.74 | 142,600 |
| IKT | 1.83▼ | -0.13 (-6.63%) | 2.03 | 1.83 | 1,082,321 |
| ILPT | 6.08▼ | -0.24 (-3.80%) | 6.33 | 6.06 | 201,279 |
| ILS | 20.14▲ | +0.0004 (+0.00%) | 20.155 | 20.12 | 35,800 |
| IMCR | 30.04▼ | -0.69 (-2.25%) | 31.00 | 29.74 | 310,209 |
| IMKTA | 84.43▼ | -2.74 (-3.14%) | 86.93 | 84.28 | 106,735 |
| INCY | 92.24▼ | -1.98 (-2.10%) | 93.91 | 91.62 | 1,577,052 |
| INDE | 26.153▼ | -0.427 (-1.61%) | 26.54 | 26.08 | 7,500 |
| INDL | 43.50▼ | -1.61 (-3.57%) | 44.85 | 43.47 | 24,700 |
| INDP | 1.87▼ | -0.09 (-4.59%) | 1.99 | 1.82 | 20,200 |
| INEQ | 38.55▼ | -0.5543 (-1.42%) | 39.00 | 38.525 | 17,600 |
| INMB | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.205 | 345,789 |
| INMU | 24.16▼ | -0.03 (-0.12%) | 24.20 | 24.13 | 106,798 |
| INNV | 8.24▼ | -0.28 (-3.29%) | 8.71 | 8.16 | 340,877 |
| INTF | 38.54▼ | -0.61 (-1.56%) | 39.04 | 38.51 | 216,331 |
| INTW | 55.11▲ | +2.39 (+4.53%) | 56.60 | 52.67 | 573,227 |
| INV | 3.75▼ | -0.12 (-3.10%) | 3.9699 | 3.68 | 1,248,074 |
| INVA | 21.89▼ | -0.17 (-0.77%) | 22.33 | 21.71 | 659,427 |
| INVE | 3.36▼ | -0.07 (-2.04%) | 3.45 | 3.285 | 44,284 |
| INVZ | 0.7098▼ | -0.0302 (-4.08%) | 0.7532 | 0.7042 | 2,207,137 |
| IOBT | 0.1834▲ | +0.0084 (+4.80%) | 0.1859 | 0.1644 | 1,529,614 |
| IONX | 9.05▼ | -0.58 (-6.02%) | 10.00 | 9.047 | 4,561,677 |
| IOVA | 3.77▼ | -0.12 (-3.08%) | 4.03 | 3.76 | 14,417,473 |
| IP | 35.90▼ | -1.49 (-3.99%) | 36.99 | 35.81 | 5,222,769 |
| IQI | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 111,600 |
| IRD | 4.66▼ | -0.14 (-2.92%) | 4.79 | 4.60 | 929,764 |
| IRTC | 117.33▼ | -0.20 (-0.17%) | 117.98 | 113.43 | 579,160 |
| IRTR | 30.693▼ | -0.2566 (-0.83%) | 30.89 | 30.69 | 11,700 |
| ISCB | 64.72▼ | -0.8442 (-1.29%) | 65.35 | 64.72 | 3,600 |
| ISCF | 42.02▼ | -0.54 (-1.27%) | 42.58 | 42.02 | 56,400 |
| ISRG | 477.73▼ | -5.03 (-1.04%) | 483.2625 | 472.34 | 1,483,838 |
| ISWN | 21.64▼ | -0.3011 (-1.37%) | 21.89 | 21.64 | 2,100 |
| ITDJ | 29.019▼ | -0.4367 (-1.48%) | 29.39 | 29.019 | 4,900 |
| ITEQ | 60.48▼ | -0.59 (-0.97%) | 61.07 | 60.42 | 9,400 |
| ITRN | 50.20▼ | -0.78 (-1.53%) | 51.3899 | 50.09 | 73,931 |
| ITW | 260.74▼ | -7.00 (-2.61%) | 268.40 | 260.26 | 1,224,235 |
| IVA | 5.96▼ | -0.20 (-3.25%) | 6.13 | 5.89 | 293,823 |
| IVLU | 39.23▼ | -0.52 (-1.31%) | 39.70 | 39.205 | 1,626,971 |
| IVR | 8.10▼ | -0.16 (-1.94%) | 8.23 | 8.07 | 2,130,852 |
| IVVD | 1.51▼ | -0.08 (-5.03%) | 1.59 | 1.48 | 2,132,576 |
| IVZ | 23.42▼ | -0.31 (-1.31%) | 24.07 | 23.38 | 4,190,200 |
| IWD | 214.22▼ | -2.62 (-1.21%) | 216.445 | 214.12 | 3,361,958 |
| IWP | 130.99▼ | -1.36 (-1.03%) | 132.70 | 130.99 | 652,719 |
| IX | 30.17▼ | -0.39 (-1.28%) | 30.67 | 30.17 | 354,374 |
| IYY | 160.53▼ | -2.24 (-1.38%) | 162.3101 | 160.53 | 21,019 |
| JAVA | 71.61▼ | -0.95 (-1.31%) | 72.3565 | 71.58 | 385,050 |
| JBND | 53.86▼ | -0.17 (-0.31%) | 54.0527 | 53.85 | 699,816 |
| JDIV | 52.886▼ | -0.9833 (-1.83%) | 53.58 | 52.886 | 1,000 |
| JGRW | 24.95▼ | -0.40 (-1.58%) | 25.22 | 24.95 | 20,800 |
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.40 | 13.28 | 18,682 |
| JIG | 75.40▼ | -1.52 (-1.98%) | 76.47 | 75.37 | 41,400 |
| JILL | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.425 | 32,900 |
| JL | 5.13▲ | +0.07 (+1.38%) | 5.18 | 5.05 | 23,312 |
| JLL | 303.90▲ | +0.90 (+0.30%) | 306.085 | 298.47 | 556,881 |
| JMHI | 50.23▼ | -0.03 (-0.06%) | 50.315 | 50.19 | 19,300 |
| JNJ | 237.28▼ | -0.83 (-0.35%) | 239.11 | 235.4169 | 6,810,243 |
| JOJO | 15.624▼ | -0.0907 (-0.58%) | 15.69 | 15.624 | 3,600 |
| JOUT | 43.69▼ | -0.73 (-1.64%) | 45.49 | 43.30 | 56,388 |
| JPC | 8.03▼ | -0.02 (-0.25%) | 8.08 | 8.03 | 913,900 |
| JPEF | 72.552▼ | -1.1535 (-1.57%) | 73.566 | 72.55 | 146,500 |
| JPEM | 62.02▼ | -0.88 (-1.40%) | 62.61 | 62.02 | 21,800 |
| JPRE | 49.50▼ | -0.6807 (-1.36%) | 50.09 | 49.50 | 15,700 |
| JRSH | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.0262 | 47,609 |
| KB | 101.01▼ | -2.08 (-2.02%) | 103.67 | 101.00 | 241,623 |
| KBWP | 119.81▼ | -1.7197 (-1.42%) | 121.57 | 119.69 | 14,400 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| KEY | 19.07▼ | -0.03 (-0.16%) | 19.335 | 19.01 | 15,707,371 |
| KFRC | 25.83▼ | -0.34 (-1.30%) | 26.415 | 25.685 | 232,435 |
| KIE | 55.09▼ | -0.96 (-1.71%) | 55.825 | 55.085 | 1,728,521 |
| KIQQ | 23.752▼ | -0.211 (-0.88%) | 23.752 | 23.752 | 100 |
| KLAC | 1,482.36▲ | +1.01 (+0.07%) | 1,513.07 | 1,459.14 | 882,963 |
| KMB | 98.72▼ | -1.76 (-1.75%) | 99.44 | 97.82 | 4,352,908 |
| KMDA | 8.59▼ | -0.30 (-3.37%) | 8.86 | 8.55 | 57,512 |
| KMID | 23.90▼ | -0.28 (-1.16%) | 24.13 | 23.90 | 6,900 |
| KMLM | 28.17▼ | -0.06 (-0.21%) | 28.58 | 28.09 | 168,600 |
| KR | 73.28▼ | -0.84 (-1.13%) | 74.39 | 72.75 | 6,349,443 |
| KRE | 62.62▼ | -0.83 (-1.31%) | 63.48 | 62.46 | 19,333,924 |
| KRNT | 14.20▼ | -0.21 (-1.46%) | 14.42 | 14.10 | 272,212 |
| KRUS | 57.68▼ | -1.19 (-2.02%) | 59.14 | 57.18 | 186,569 |
| KRYS | 250.83▼ | -5.50 (-2.15%) | 257.58 | 250.30 | 232,896 |