Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.36 | 119,700 |
| IJUL | 32.601▼ | -0.0617 (-0.19%) | 32.77 | 32.49 | 29,700 |
| IJUN | 28.40▼ | -0.0174 (-0.06%) | 28.42 | 28.32 | 8,400 |
| ILPT | 6.37▲ | +0.02 (+0.31%) | 6.565 | 6.28 | 368,777 |
| IMAX | 32.39▼ | -0.10 (-0.31%) | 32.59 | 31.92 | 820,437 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.90 | 307,299 |
| ING | 25.34▼ | -0.09 (-0.35%) | 25.54 | 25.22 | 2,200,000 |
| INGM | 20.80▲ | +0.08 (+0.39%) | 21.08 | 20.48 | 226,100 |
| INGN | 8.32▼ | -0.18 (-2.12%) | 8.67 | 8.29 | 192,875 |
| INN | 5.78▼ | -0.07 (-1.20%) | 5.99 | 5.74 | 629,200 |
| INQQ | 16.26▲ | +0.04 (+0.25%) | 16.36 | 16.26 | 14,056 |
| INR | 13.55▼ | -0.07 (-0.51%) | 14.15 | 13.55 | 249,082 |
| INTU | 662.68▲ | +11.38 (+1.75%) | 666.03 | 652.50 | 1,861,000 |
| INUV | 3.45▼ | -0.08 (-2.27%) | 3.65 | 3.45 | 87,112 |
| INVE | 3.66▲ | +0.04 (+1.10%) | 3.82 | 3.62 | 32,759 |
| IOO | 117.70▼ | -0.56 (-0.47%) | 118.23 | 117.05 | 109,512 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IPGP | 81.02▼ | -0.70 (-0.86%) | 82.84 | 80.355 | 187,709 |
| IPOS | 17.2085▼ | -0.1715 (-0.99%) | 17.81 | 17.2085 | 1,434 |
| IQSI | 34.096▼ | -0.1223 (-0.36%) | 34.31 | 34.02 | 4,500 |
| IQV | 186.69▼ | -0.12 (-0.06%) | 191.71 | 185.49 | 955,200 |
| IROQ | 25.57▲ | +0.0099 (+0.04%) | 25.74 | 25.54 | 1,175 |
| IRS | 12.03▲ | +0.09 (+0.75%) | 12.87 | 11.88 | 200,100 |
| ISCF | 41.05▼ | -0.21 (-0.51%) | 41.39 | 40.96 | 67,138 |
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |
| ISHG | 76.79▼ | -0.19 (-0.25%) | 77.36 | 76.765 | 55,884 |
| ISOU | 8.92▲ | +0.15 (+1.71%) | 9.15 | 8.548 | 53,500 |
| ISTB | 48.89▼ | -0.04 (-0.08%) | 48.98 | 48.86 | 289,569 |
| IT | 253.92▲ | +3.04 (+1.21%) | 256.60 | 251.15 | 1,430,900 |
| ITIC | 250.81▲ | +1.84 (+0.74%) | 254.50 | 249.62 | 26,689 |
| IVAL | 30.635▼ | -0.15 (-0.49%) | 30.82 | 30.63 | 9,400 |
| IVOL | 19.48▼ | -0.16 (-0.81%) | 19.64 | 19.46 | 322,424 |
| IVRS | 42.057▲ | +0.0803 (+0.19%) | 42.057 | 41.976 | 500 |
| IVZ | 22.17▲ | +0.07 (+0.32%) | 22.59 | 21.95 | 3,153,100 |
| IWD | 202.09▲ | +0.60 (+0.30%) | 203.71 | 200.86 | 1,953,777 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IXG | 116.4301▲ | +0.3501 (+0.30%) | 117.02 | 115.93 | 16,569 |
| IXJ | 87.63▲ | +0.07 (+0.08%) | 88.355 | 87.425 | 117,034 |
| IYM | 148.41▲ | +0.32 (+0.22%) | 149.82 | 147.43 | 12,044 |
| JBIO | 6.95▼ | -0.19 (-2.66%) | 7.372 | 6.93 | 70,700 |
| JELD | 5.86▼ | -0.39 (-6.24%) | 6.46 | 5.83 | 1,457,112 |
| JEPQ | 56.82▼ | -0.01 (-0.02%) | 56.8951 | 56.50 | 4,532,910 |
| JFIN | 11.33▲ | +0.42 (+3.85%) | 11.7706 | 10.86 | 96,054 |
| JGRO | 92.50▼ | -0.31 (-0.33%) | 92.888 | 91.623 | 321,700 |
| JHX | 19.16▼ | -0.44 (-2.24%) | 19.92 | 19.09 | 7,442,300 |
| JKHY | 159.78▲ | +0.71 (+0.45%) | 161.92 | 159.46 | 696,161 |
| JMTG | 51.16▼ | -0.09 (-0.18%) | 51.39 | 51.16 | 249,100 |
| JNJ | 177.20▲ | +0.74 (+0.42%) | 178.51 | 176.585 | 6,715,188 |
| JPC | 8.26▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 716,200 |
| JPMO | 17.13▲ | +0.17 (+1.00%) | 17.1754 | 16.98 | 33,084 |
| JPST | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.69 | 4,797,100 |
| JPXN | 86.3448▼ | -0.2902 (-0.33%) | 86.5768 | 86.3448 | 2,301 |
| JSPR | 2.33▼ | -0.10 (-4.12%) | 2.45 | 2.32 | 164,740 |
| JTAI | 3.15▼ | -0.0998 (-3.07%) | 3.2799 | 3.15 | 39,701 |
| JVAL | 47.37▲ | +0.0073 (+0.02%) | 47.74 | 47.31 | 21,400 |
| JZXN | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.995 | 217,586 |
| KALU | 76.88▼ | -0.61 (-0.79%) | 79.54 | 76.74 | 70,690 |
| KBUF | 34.6637▲ | +0.3462 (+1.01%) | 34.92 | 34.51 | 620 |
| KEYS | 172.91▲ | +0.84 (+0.49%) | 175.10 | 171.27 | 869,900 |
| KGC | 22.46▼ | -0.28 (-1.23%) | 22.82 | 22.28 | 13,228,400 |
| KHYB | 24.5961▲ | +0.0211 (+0.09%) | 24.60 | 24.57 | 2,294 |
| KIE | 58.11▲ | +0.33 (+0.57%) | 58.78 | 57.88 | 709,518 |
| KIO | 12.67▼ | -0.01 (-0.08%) | 12.70 | 12.64 | 231,600 |
| KLAC | 989.87▼ | -0.70 (-0.07%) | 1,000.00 | 976.27 | 723,855 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.84 | 1.52 | 126,200 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KODK | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.92 | 1,237,400 |
| KOLD | 34.99▲ | +0.68 (+1.98%) | 35.005 | 33.30 | 2,961,681 |
| KOS | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.76 | 7,695,512 |
| KRUS | 76.18▼ | -0.10 (-0.13%) | 78.72 | 75.50 | 201,804 |
| KRYS | 154.05▼ | -0.33 (-0.21%) | 157.10 | 153.20 | 280,600 |
| KVAC | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 2,270 |
| KVUE | 18.34▲ | +0.21 (+1.16%) | 18.615 | 18.02 | 17,820,701 |
| LAB | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.33 | 999,851 |
| LAD | 333.09▲ | +1.00 (+0.30%) | 341.225 | 330.91 | 258,824 |
| LASR | 29.52▲ | +0.09 (+0.31%) | 29.89 | 27.22 | 871,594 |
| LCTX | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.35 | 1,151,500 |
| LCUT | 3.86▲ | +0.06 (+1.58%) | 4.03 | 3.76 | 21,599 |
| LDOS | 183.80▲ | +1.22 (+0.67%) | 184.98 | 181.08 | 710,556 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.85 | 21.69 | 50,200 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.2764 | 96.1001 | 35,941 |
| LESL | 0.283▲ | +0.005 (+1.80%) | 0.2935 | 0.2811 | 2,356,481 |
| LFGY | 36.84▲ | +0.3174 (+0.87%) | 36.9815 | 36.0803 | 117,511 |
| LFVN | 10.75▲ | +0.04 (+0.37%) | 11.05 | 10.69 | 106,714 |
| LGH | 59.31▼ | -0.17 (-0.29%) | 59.47 | 58.99 | 26,556 |
| LGO | 1.705▼ | -0.035 (-2.01%) | 1.78 | 1.70 | 126,003 |
| LH | 276.07▲ | +1.98 (+0.72%) | 278.44 | 273.53 | 399,600 |
| LHAI | 8.91▲ | +0.55 (+6.58%) | 9.30 | 8.20 | 565,818 |
| LIF | 100.00▼ | -0.17 (-0.17%) | 100.72 | 98.795 | 646,874 |
| LINC | 21.23▲ | +0.27 (+1.29%) | 21.80 | 21.045 | 373,143 |
| LIQT | 2.60▼ | -0.23 (-8.13%) | 2.88 | 2.60 | 16,510 |
| LITB | 2.06▼ | -0.0848 (-3.95%) | 2.23 | 2.03 | 42,600 |
| LIVN | 54.53▼ | -0.40 (-0.73%) | 55.73 | 54.03 | 546,312 |
| LKFN | 64.61▲ | +0.63 (+0.98%) | 66.40 | 64.03 | 96,697 |
| LMB | 103.65▲ | +4.42 (+4.45%) | 106.7225 | 98.64 | 192,010 |
| LNKB | 7.23 | +0.00 (+0.00%) | 7.53 | 7.20 | 28,359 |
| LOAN | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.31 | 19,042 |
| LODE | 2.86▼ | -0.10 (-3.38%) | 3.0237 | 2.855 | 916,194 |
| LOGI | 111.83▼ | -0.49 (-0.44%) | 112.91 | 111.09 | 402,391 |
| LPA | 6.26▼ | -0.12 (-1.88%) | 6.3142 | 6.21 | 8,942 |