Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 13.88▼ | -0.07 (-0.50%) | 13.95 | 13.7588 | 111,265 |
| GWRS | 8.15▲ | +0.06 (+0.74%) | 8.275 | 8.01 | 66,332 |
| GXO | 45.99▼ | -0.41 (-0.88%) | 46.17 | 45.21 | 978,056 |
| H | 157.14▼ | -1.98 (-1.24%) | 158.8099 | 155.90 | 588,239 |
| HAFC | 31.38▼ | -0.30 (-0.95%) | 31.45 | 30.985 | 198,085 |
| HAS | 90.75▼ | -0.28 (-0.31%) | 92.23 | 90.03 | 1,356,789 |
| HASI | 36.35▼ | -0.22 (-0.60%) | 36.56 | 35.865 | 963,828 |
| HAUZ | 20.81▼ | -0.09 (-0.43%) | 20.90 | 20.74 | 114,377 |
| HAWK | 14.08▼ | -0.29 (-2.02%) | 14.28 | 13.83 | 1,039,911 |
| HAYW | 11.80▼ | -0.51 (-4.14%) | 12.16 | 11.75 | 2,532,132 |
| HDSN | 5.15▼ | -0.16 (-3.01%) | 5.30 | 5.105 | 349,255 |
| HE | 8.77▼ | -0.16 (-1.79%) | 8.90 | 8.745 | 2,475,566 |
| HEDJ | 55.39▼ | -0.26 (-0.47%) | 55.39 | 55.20 | 28,500 |
| HEI | 295.78▼ | -7.48 (-2.47%) | 301.77 | 295.12 | 461,623 |
| HELS | 23.95▼ | -0.01 (-0.04%) | 24.04 | 23.90 | 8,982 |
| HIBL | 119.20▼ | -3.87 (-3.14%) | 119.82 | 115.442 | 34,000 |
| HIFS | 285.95▼ | -0.45 (-0.16%) | 287.635 | 279.30 | 30,533 |
| HIG | 126.92▲ | +0.13 (+0.10%) | 127.84 | 126.205 | 1,400,417 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 445,509 |
| HITI | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.69 | 658,547 |
| HIVE | 2.75▼ | -0.15 (-5.17%) | 2.8478 | 2.72 | 10,039,870 |
| HIX | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.485 | 312,359 |
| HLAL | 76.44▼ | -0.10 (-0.13%) | 76.46 | 76.0301 | 46,751 |
| HLIT | 11.27▲ | +0.05 (+0.45%) | 11.30 | 11.04 | 1,194,371 |
| HOLO | 1.48 | +0.00 (+0.00%) | 1.49 | 1.44 | 218,227 |
| HOMB | 28.18▼ | -0.37 (-1.30%) | 28.34 | 28.02 | 1,184,795 |
| HOOD | 109.51▼ | -2.49 (-2.22%) | 110.18 | 107.51 | 18,739,136 |
| HOYY | 4.62▼ | -0.03 (-0.65%) | 4.625 | 4.53 | 50,269 |
| HPI | 13.84▼ | -0.13 (-0.93%) | 13.93 | 13.725 | 93,599 |
| HPQ | 32.24▲ | +0.51 (+1.61%) | 32.60 | 31.59 | 12,706,906 |
| HQH | 19.27▼ | -0.06 (-0.31%) | 19.49 | 19.10 | 130,640 |
| HRB | 43.16▲ | +0.53 (+1.24%) | 43.365 | 42.66 | 1,618,636 |
| HRI | 124.42▼ | -10.31 (-7.65%) | 133.66 | 123.13 | 655,537 |
| HSBH | 105.245▼ | -3.767 (-3.46%) | 105.46 | 104.90 | 6,000 |
| HSCZ | 43.33▼ | -0.1866 (-0.43%) | 43.33 | 43.095 | 14,201 |
| HSHP | 17.62▼ | -0.16 (-0.90%) | 18.06 | 17.58 | 399,489 |
| HTFL | 49.36▼ | -1.33 (-2.62%) | 51.50 | 48.44 | 1,440,397 |
| HTGC | 16.36▼ | -0.21 (-1.27%) | 16.5009 | 16.275 | 1,158,092 |
| HTLD | 11.28▼ | -0.05 (-0.44%) | 11.40 | 11.0071 | 601,643 |
| HUMA | 0.4723▼ | -0.0057 (-1.19%) | 0.4799 | 0.46 | 3,903,869 |
| HUYA | 2.29 | +0.00 (+0.00%) | 2.31 | 2.255 | 862,967 |
| HWM | 222.75▼ | -8.85 (-3.82%) | 228.49 | 222.06 | 2,615,653 |
| HXL | 83.90▼ | -2.11 (-2.45%) | 85.03 | 83.11 | 765,030 |
| HYDW | 45.654▼ | -0.054 (-0.12%) | 45.66 | 45.575 | 4,800 |
| HYFI | 36.03▼ | -0.09 (-0.25%) | 36.07 | 35.94 | 52,799 |
| HYGH | 85.29▼ | -0.19 (-0.22%) | 85.4299 | 85.1301 | 54,886 |
| HYLB | 35.16▼ | -0.05 (-0.14%) | 35.165 | 35.045 | 1,202,479 |
| HYLN | 3.85▼ | -0.19 (-4.70%) | 4.00 | 3.805 | 1,587,486 |
| HYTR | 20.78▼ | -0.0015 (-0.01%) | 20.79 | 20.78 | 52,670 |
| HYXF | 45.05▼ | -0.05 (-0.11%) | 45.08 | 44.88 | 12,100 |
| HYZD | 22.41▲ | +0.0642 (+0.29%) | 22.42 | 22.3114 | 82,188 |
| IA | 19.55▼ | -0.22 (-1.11%) | 19.76 | 18.935 | 230,572 |
| IBDS | 24.08▲ | +0.01 (+0.04%) | 24.08 | 24.06 | 546,542 |
| IBDW | 20.06▲ | +0.02 (+0.10%) | 20.089 | 19.99 | 679,508 |
| IBDX | 24.08▲ | +0.02 (+0.08%) | 24.10 | 23.92 | 325,382 |
| IBGA | 22.165▼ | -0.0542 (-0.24%) | 22.21 | 22.04 | 53,100 |
| IBII | 24.50▲ | +0.015 (+0.06%) | 24.51 | 24.445 | 42,100 |
| IBTO | 22.96▲ | +0.0089 (+0.04%) | 22.98 | 22.85 | 196,248 |
| IBUF | 31.38▼ | -0.11 (-0.35%) | 31.44 | 31.315 | 13,795 |
| ICAP | 27.721▼ | -0.236 (-0.84%) | 27.85 | 27.45 | 17,200 |
| ICHR | 60.87▼ | -1.57 (-2.51%) | 61.67 | 59.92 | 530,201 |
| ICLR | 164.08▲ | +2.39 (+1.48%) | 165.22 | 157.375 | 745,435 |
| ICUI | 156.03▼ | -3.70 (-2.32%) | 160.50 | 155.54 | 214,614 |
| IDR | 26.35▼ | -1.24 (-4.49%) | 26.88 | 26.00 | 188,394 |
| IE | 9.77▼ | -0.61 (-5.88%) | 10.08 | 9.615 | 1,697,460 |
| IGA | 9.79▼ | -0.02 (-0.20%) | 9.93 | 9.73 | 75,553 |
| IGF | 62.11▼ | -0.81 (-1.29%) | 62.32 | 61.89 | 781,538 |
| IGIC | 24.54▼ | -0.40 (-1.60%) | 24.92 | 24.53 | 66,181 |
| IGSB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.0901 | 3,886,688 |
| III | 5.79▲ | +0.08 (+1.40%) | 5.86 | 5.68 | 192,927 |
| IIIN | 29.59▼ | -0.58 (-1.92%) | 29.79 | 29.23 | 114,406 |
| IKT | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.925 | 444,047 |
| ILCV | 106.76▼ | -0.15 (-0.14%) | 106.915 | 106.40 | 19,765 |
| ILDR | 40.71▼ | -0.11 (-0.27%) | 40.7599 | 40.315 | 43,012 |
| ILMN | 267.76▼ | -5.78 (-2.11%) | 276.20 | 260.45 | 2,946,495 |
| ILOW | 45.04▼ | -0.39 (-0.86%) | 45.07 | 44.85 | 44,049 |
| ILTB | 44.61▼ | -0.08 (-0.18%) | 44.66 | 44.21 | 107,608 |
| IMCG | 96.09▼ | -1.24 (-1.27%) | 96.485 | 95.69 | 121,978 |
| IMCR | 29.41▼ | -0.14 (-0.47%) | 29.82 | 29.15 | 343,752 |
| IMMX | 9.49▼ | -0.15 (-1.56%) | 9.69 | 9.40 | 1,382,066 |
| IMNN | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.10 | 107,252 |
| IMO | 119.30▼ | -2.89 (-2.37%) | 123.72 | 119.10 | 448,650 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| IMPP | 5.31▲ | +0.11 (+2.12%) | 5.38 | 5.22 | 398,623 |
| IMVT | 32.04▼ | -0.07 (-0.22%) | 32.75 | 31.58 | 1,131,364 |
| INCY | 113.44▲ | +0.71 (+0.63%) | 115.49 | 112.455 | 1,272,887 |
| INDY | 40.50▼ | -0.49 (-1.20%) | 40.55 | 40.33 | 65,800 |
| INFU | 13.33▲ | +0.06 (+0.45%) | 13.65 | 13.19 | 113,834 |
| INKT | 11.42▼ | -0.28 (-2.39%) | 11.63 | 11.32 | 13,812 |
| INTC | 113.12▲ | +0.62 (+0.55%) | 115.30 | 111.14 | 82,861,916 |
| INTU | 297.24▲ | +7.43 (+2.56%) | 298.83 | 290.70 | 3,522,101 |
| INUV | 0.5078▼ | -0.0222 (-4.19%) | 0.5423 | 0.5005 | 115,491 |
| INVG | 24.15▼ | -0.0076 (-0.03%) | 24.15 | 24.11 | 851 |
| INVX | 26.92▼ | -0.70 (-2.53%) | 27.77 | 26.71 | 598,577 |
| IONQ | 41.34▼ | -1.95 (-4.50%) | 42.38 | 40.76 | 18,729,706 |
| IOR | 17.37 | +0.00 (+0.00%) | 17.37 | 17.37 | 266 |
| IOYY | 5.63▼ | -0.133 (-2.31%) | 5.72 | 5.615 | 17,400 |
| IPGP | 80.89▼ | -2.80 (-3.35%) | 82.35 | 78.735 | 364,489 |
| IPO | 54.06▼ | -0.92 (-1.67%) | 54.19 | 53.8869 | 10,914 |
| IQQQ | 49.79▼ | -0.12 (-0.24%) | 49.79 | 49.395 | 34,602 |