Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 382.29▲ | +5.13 (+1.36%) | 387.29 | 377.16 | 2,133,709 |
| ISTB | 47.42▼ | -0.05 (-0.11%) | 47.62 | 47.42 | 305,653 |
| ISTR | 30.33▼ | -0.44 (-1.43%) | 30.85 | 29.82 | 73,575 |
| ITAN | 44.2756▼ | -0.3917 (-0.88%) | 44.734 | 44.09 | 4,873 |
| ITEQ | 61.2744▲ | +0.1346 (+0.22%) | 61.55 | 61.09 | 1,916 |
| ITOT | 164.38▼ | -0.76 (-0.46%) | 166.07 | 163.39 | 1,368,628 |
| ITRI | 92.14▼ | -0.16 (-0.17%) | 94.16 | 91.29 | 431,299 |
| ITRN | 51.55 | +0.00 (+0.00%) | 52.11 | 51.00 | 98,049 |
| IVAL | 37.025▼ | -0.0246 (-0.07%) | 37.37 | 36.9059 | 11,715 |
| IWLG | 55.0914▲ | +0.1987 (+0.36%) | 55.61 | 55.06 | 15,788 |
| IWV | 427.43▼ | -1.67 (-0.39%) | 431.58 | 424.93 | 107,100 |
| IX | 39.59▼ | -0.10 (-0.25%) | 40.21 | 39.22 | 226,532 |
| IYC | 96.36▼ | -0.70 (-0.72%) | 97.475 | 96.0101 | 77,850 |
| IYW | 250.15▲ | +0.07 (+0.03%) | 252.78 | 248.265 | 412,628 |
| JACK | 13.21▼ | -0.38 (-2.80%) | 13.78 | 13.10 | 657,700 |
| JBLU | 4.30▲ | +0.03 (+0.70%) | 4.515 | 4.25 | 18,610,637 |
| JBTM | 111.41▲ | +0.03 (+0.03%) | 113.55 | 110.20 | 510,125 |
| JCPI | 46.56▼ | -0.174 (-0.37%) | 46.8891 | 46.56 | 43,585 |
| JD | 26.90▼ | -0.19 (-0.70%) | 27.03 | 26.76 | 6,421,180 |
| JHCP | 24.35▼ | -0.01 (-0.04%) | 24.4288 | 24.34 | 105,803 |
| JHML | 88.7147▼ | -0.5153 (-0.58%) | 89.66 | 88.3494 | 22,365 |
| JIG | 82.93▲ | +0.18 (+0.22%) | 83.68 | 82.4201 | 23,141 |
| JJSF | 80.98▲ | +0.20 (+0.25%) | 82.04 | 80.70 | 183,000 |
| JMKE | 20.07▼ | -0.68 (-3.28%) | 21.00 | 19.73 | 2,404,444 |
| JNJ | 267.28▲ | +0.08 (+0.03%) | 268.65 | 266.295 | 4,887,311 |
| JPEF | 80.0812▼ | -0.1388 (-0.17%) | 80.87 | 79.715 | 54,642 |
| JPHY | 49.47▲ | +0.0394 (+0.08%) | 49.58 | 49.43 | 24,526 |
| JPIE | 45.24▼ | -0.07 (-0.15%) | 45.37 | 45.24 | 1,272,857 |
| JPO | 14.0152▼ | -0.1748 (-1.23%) | 14.15 | 13.97 | 17,675 |
| JPRF | 48.995▲ | +0.12 (+0.25%) | 49.08 | 48.95 | 132,127 |
| JPUS | 139.72▼ | -0.9186 (-0.65%) | 141.22 | 139.28 | 5,438 |
| JSPR | 0.5809▲ | +0.0104 (+1.82%) | 0.60 | 0.57 | 499,691 |
| JUSA | 67.69▼ | -0.30 (-0.44%) | 68.31 | 67.3443 | 36,511 |
| JUST | 107.9054▼ | -0.4384 (-0.40%) | 108.855 | 107.535 | 3,896 |
| KALU | 152.38▲ | +2.41 (+1.61%) | 155.31 | 149.78 | 161,700 |
| KBAB | 6.3409▼ | -0.2722 (-4.12%) | 6.51 | 6.29 | 14,143 |
| KD | 12.84▼ | -0.40 (-3.02%) | 13.24 | 12.64 | 3,039,613 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEMX | 50.48▲ | +0.1238 (+0.25%) | 50.85 | 50.48 | 7,039 |
| KFRC | 52.19▲ | +0.32 (+0.62%) | 52.21 | 50.98 | 210,000 |
| KIDS | 23.15▼ | -0.09 (-0.39%) | 23.51 | 22.925 | 186,779 |
| KIO | 10.68▼ | -0.04 (-0.37%) | 10.745 | 10.68 | 155,566 |
| KLAG | 20.2369▼ | -0.2032 (-0.99%) | 21.42 | 20.00 | 48,133 |
| KMB | 98.10▼ | -0.575 (-0.58%) | 99.325 | 97.45 | 3,570,254 |
| KMDA | 8.19▲ | +0.10 (+1.24%) | 8.29 | 8.10 | 128,016 |
| KMLI | 9.2442▲ | +0.0785 (+0.86%) | 9.37 | 8.83 | 48,573 |
| KMT | 29.70▲ | +0.39 (+1.33%) | 29.95 | 29.245 | 1,214,348 |
| KODK | 9.42▲ | +0.23 (+2.50%) | 9.42 | 9.1583 | 667,458 |
| KOMP | 65.77▼ | -0.14 (-0.21%) | 66.38 | 65.00 | 57,949 |
| KORP | 45.22▲ | +0.04 (+0.09%) | 45.39 | 45.19 | 83,970 |
| KREF | 6.98▼ | -0.06 (-0.85%) | 7.12 | 6.90 | 533,690 |
| KRNY | 9.65▼ | -0.16 (-1.63%) | 9.83 | 9.45 | 534,800 |
| KRO | 8.13▼ | -0.05 (-0.61%) | 8.44 | 8.06 | 384,500 |
| KRT | 49.60▲ | +0.15 (+0.30%) | 50.205 | 48.91 | 128,457 |
| KSA | 37.23▼ | -0.19 (-0.51%) | 37.44 | 37.11 | 326,752 |
| KT | 19.45▼ | -0.39 (-1.97%) | 19.90 | 19.305 | 1,068,464 |
| KURA | 11.20▼ | -0.10 (-0.88%) | 11.52 | 11.14 | 1,793,131 |
| KVYO | 16.23▼ | -0.75 (-4.42%) | 16.9099 | 16.03 | 5,799,117 |
| KWEB | 24.24▼ | -0.24 (-0.98%) | 24.495 | 24.165 | 11,379,461 |
| KWR | 153.99▼ | -0.58 (-0.38%) | 156.985 | 152.71 | 108,133 |
| KWY | 9.68▼ | -0.07 (-0.72%) | 10.00 | 9.60 | 38,506 |
| LAC | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.72 | 8,027,130 |
| LAES | 2.19▼ | -0.11 (-4.78%) | 2.33 | 2.15 | 6,648,166 |
| LAW | 4.20▼ | -0.12 (-2.78%) | 4.285 | 4.155 | 185,470 |
| LBRT | 19.26▼ | -0.21 (-1.08%) | 19.75 | 18.87 | 2,911,963 |
| LBRX | 42.57▼ | -0.47 (-1.09%) | 43.94 | 42.17 | 231,808 |
| LDRI | 24.8287▼ | -0.0764 (-0.31%) | 24.94 | 24.82 | 11,529 |
| LEND | 24.595▲ | +0.0149 (+0.06%) | 24.66 | 24.56 | 42,426 |
| LENZ | 4.145▼ | -0.085 (-2.01%) | 4.245 | 4.125 | 614,755 |
| LFTO | 17.59▼ | -0.68 (-3.72%) | 18.28 | 17.15 | 740,550 |
| LGDS | 48.4859▲ | +0.0093 (+0.02%) | 48.96 | 48.295 | 17,037 |
| LHX | 250.74▲ | +1.08 (+0.43%) | 251.915 | 248.135 | 1,284,992 |
| LIF | 40.71▼ | -1.47 (-3.49%) | 42.65 | 40.43 | 676,896 |
| LII | 361.04▼ | -1.15 (-0.32%) | 368.09 | 359.1101 | 421,319 |
| LINE | 37.94▼ | -0.545 (-1.42%) | 38.83 | 37.645 | 684,293 |
| LITP | 9.81▼ | -0.21 (-2.10%) | 9.95 | 9.81 | 39,311 |
| LNT | 66.11▲ | +0.12 (+0.18%) | 66.725 | 65.795 | 1,908,415 |
| LOGI | 99.53▼ | -1.61 (-1.59%) | 101.57 | 98.795 | 600,827 |
| LOMA | 9.60▼ | -0.09 (-0.93%) | 9.70 | 9.46 | 329,027 |
| LPBB | 10.829▼ | -0.001 (-0.01%) | 10.83 | 10.82 | 30,304 |
| LPTH | 9.39▲ | +0.10 (+1.08%) | 9.41 | 8.99 | 2,484,200 |
| LSCC | 106.32▼ | -0.17 (-0.16%) | 108.55 | 104.82 | 1,355,420 |
| LTM | 50.08▼ | -0.34 (-0.67%) | 51.52 | 49.655 | 617,798 |
| LUMN | 6.67▼ | -0.16 (-2.34%) | 7.04 | 6.60 | 11,808,083 |
| LWLG | 4.83▲ | +0.17 (+3.65%) | 4.84 | 4.62 | 2,219,200 |
| LXEO | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.09 | 619,510 |
| LXRX | 2.02▲ | +0.01 (+0.50%) | 2.06 | 2.00 | 2,151,600 |
| LXU | 11.06▼ | -0.36 (-3.15%) | 11.34 | 10.98 | 606,200 |
| MADE | 34.60▲ | +0.02 (+0.06%) | 34.96 | 34.39 | 11,854 |
| MAIR | 23.48▼ | -0.42 (-1.76%) | 24.46 | 23.2001 | 2,302,419 |
| MAR | 334.97▼ | -2.27 (-0.67%) | 339.4207 | 332.76 | 1,228,358 |
| MAZE | 23.915▼ | -0.315 (-1.30%) | 24.72 | 23.74 | 385,672 |
| MBB | 91.225▼ | -0.015 (-0.02%) | 91.62 | 91.13 | 2,135,861 |
| MBGL | 19.94▼ | -0.40 (-1.97%) | 20.43 | 19.82 | 3,015,465 |
| MCBS | 35.10▼ | -0.55 (-1.54%) | 35.74 | 34.63 | 50,413 |
| MCHP | 69.59▼ | -1.90 (-2.66%) | 72.91 | 68.75 | 6,850,959 |
| MCS | 27.54▲ | +0.21 (+0.77%) | 27.73 | 27.17 | 190,800 |
| MCY | 101.93▼ | -0.58 (-0.57%) | 102.87 | 101.11 | 198,950 |
| MD | 26.13▼ | -0.56 (-2.10%) | 27.22 | 26.06 | 629,218 |
| MDB | 376.34▼ | -1.33 (-0.35%) | 386.98 | 372.812 | 1,418,255 |