Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBHT | 279.96▼ | -2.65 (-0.94%) | 288.026 | 277.095 | 803,210 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JHAI | 34.7687▲ | +0.0749 (+0.22%) | 34.9399 | 34.35 | 6,920 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JPUS | 140.682▲ | +0.572 (+0.41%) | 140.78 | 140.18 | 6,526 |
| JTEK | 104.58▼ | -0.95 (-0.90%) | 105.48 | 103.57 | 247,870 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KARO | 57.73▼ | -0.36 (-0.62%) | 58.995 | 57.0925 | 89,835 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KCCA | 17.41▲ | +0.17 (+0.99%) | 17.42 | 17.335 | 39,047 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEX | 143.75▲ | +1.12 (+0.79%) | 144.6599 | 141.915 | 363,971 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KNX | 75.19▼ | -1.98 (-2.57%) | 78.3594 | 74.35 | 3,406,244 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRNY | 9.33▼ | -0.06 (-0.64%) | 9.415 | 9.275 | 448,466 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KYNB | 7.605▲ | +0.285 (+3.89%) | 7.7195 | 7.40 | 23,381 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LEG | 10.94▼ | -0.22 (-1.97%) | 11.315 | 10.93 | 2,156,822 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LEU | 171.05▼ | -2.51 (-1.45%) | 177.315 | 170.20 | 637,424 |
| LFST | 10.705▼ | -0.095 (-0.88%) | 10.825 | 10.585 | 2,851,990 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LII | 552.03▲ | +14.53 (+2.70%) | 555.93 | 539.065 | 254,008 |
| LILAK | 7.23▼ | -0.04 (-0.55%) | 7.28 | 6.91 | 1,536,131 |
| LIND | 26.52▲ | +0.38 (+1.45%) | 26.7979 | 26.17 | 846,597 |
| LKFT | 30.27▼ | -0.32 (-1.05%) | 30.45 | 29.88 | 135,539 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LSGR | 43.59▲ | +0.3524 (+0.82%) | 43.60 | 43.18 | 59,320 |
| LTRN | 3.60▲ | +0.25 (+7.46%) | 3.71 | 3.33 | 175,318 |
| LUV | 48.43▼ | -0.79 (-1.61%) | 49.15 | 48.00 | 4,907,008 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| LXEO | 4.82▼ | -0.23 (-4.55%) | 5.09 | 4.635 | 741,268 |
| LYV | 179.79▼ | -2.79 (-1.53%) | 183.33 | 179.02 | 1,631,252 |
| LZ | 7.25▲ | +0.04 (+0.55%) | 7.39 | 7.13 | 2,189,605 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MAS | 77.84▲ | +1.20 (+1.57%) | 78.775 | 76.81 | 1,584,723 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MBUU | 26.74▲ | +0.51 (+1.94%) | 26.995 | 26.115 | 228,153 |
| MCVT | 28.3477▼ | -0.1371 (-0.48%) | 28.3477 | 28.23 | 6,467 |
| MDGL | 536.70▼ | -23.31 (-4.16%) | 564.94 | 529.535 | 292,717 |
| MDST | 29.21▼ | -0.09 (-0.31%) | 29.3499 | 29.0271 | 53,085 |
| MDWD | 14.29▼ | -0.42 (-2.86%) | 14.77 | 14.16 | 85,474 |
| MDY | 689.82▼ | -0.40 (-0.06%) | 692.48 | 685.12 | 545,152 |
| MELI | 1,852.22▲ | +44.39 (+2.46%) | 1,884.06 | 1,810.0001 | 406,437 |
| MFA | 9.50▲ | +0.07 (+0.74%) | 9.52 | 9.40 | 1,166,003 |
| MFSI | 32.63 | +0.00 (+0.00%) | 32.68 | 32.46 | 161,306 |
| MGC | 276.79▲ | +1.21 (+0.44%) | 276.91 | 274.35 | 99,163 |
| MGK | 89.06▲ | +0.46 (+0.52%) | 89.095 | 87.99 | 1,414,159 |
| MGNI | 20.34▼ | -0.88 (-4.15%) | 21.41 | 20.29 | 2,534,043 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MHK | 109.97▲ | +0.38 (+0.35%) | 112.63 | 108.92 | 486,241 |
| MHO | 147.32▲ | +0.45 (+0.31%) | 151.46 | 147.31 | 231,489 |
| MIND | 5.45▲ | +0.28 (+5.42%) | 5.52 | 5.15 | 95,045 |
| MINT | 100.57▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 1,319,063 |
| MIRA | 0.9245▲ | +0.0045 (+0.49%) | 0.95 | 0.904 | 96,802 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MKOR | 61.4171▲ | +1.2971 (+2.16%) | 61.7293 | 60.875 | 17,604 |
| MLPA | 54.10▼ | -0.35 (-0.64%) | 54.59 | 53.7875 | 155,488 |
| MLPX | 74.63▼ | -0.51 (-0.68%) | 75.31 | 73.97 | 348,376 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MLSS | 0.3819▲ | +0.0269 (+7.58%) | 0.3899 | 0.35 | 155,462 |
| MMED | 15.29▲ | +0.24 (+1.59%) | 15.37 | 14.70 | 827,478 |
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MNKD | 4.09▼ | -0.05 (-1.21%) | 4.22 | 3.9812 | 4,244,561 |
| MNSO | 11.79▲ | +0.32 (+2.79%) | 11.94 | 11.72 | 519,887 |
| MO | 71.79▲ | +0.20 (+0.28%) | 72.15 | 70.7616 | 7,334,286 |
| MOG.B | 411.16▲ | +5.48 (+1.35%) | 411.16 | 411.16 | 271 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MOVE | 16.79▼ | -1.21 (-6.72%) | 18.50 | 16.545 | 42,177 |
| MPC | 283.74▲ | +0.44 (+0.16%) | 287.147 | 277.64 | 1,895,210 |
| MPV | 15.95▼ | -0.29 (-1.79%) | 16.2999 | 15.91 | 11,332 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MSB | 25.10▼ | -0.23 (-0.91%) | 25.90 | 24.77 | 38,249 |
| MSEX | 55.01▲ | +0.48 (+0.88%) | 55.6499 | 54.69 | 163,861 |
| MSM | 123.02▲ | +2.36 (+1.96%) | 123.635 | 119.77 | 610,278 |
| MTA | 7.14▲ | +0.13 (+1.85%) | 7.22 | 6.94 | 417,209 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTG | 28.14▼ | -0.05 (-0.18%) | 28.385 | 27.98 | 1,131,318 |
| MTH | 75.50▲ | +0.59 (+0.79%) | 76.7099 | 75.16 | 808,393 |
| MTZ | 372.89▼ | -11.83 (-3.07%) | 383.98 | 369.40 | 920,344 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| MUC | 10.99▲ | +0.02 (+0.18%) | 10.995 | 10.9408 | 277,175 |
| MUNC | 102.21▼ | -0.03 (-0.03%) | 102.21 | 102.21 | 100 |