Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 336.28▲ | +1.28 (+0.38%) | 337.63 | 332.13 | 16,752,137 |
| GOOY | 15.16▲ | +0.06 (+0.40%) | 15.185 | 15.00 | 355,556 |
| GOTU | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.23 | 358,075 |
| GPRE | 11.93▲ | +0.16 (+1.36%) | 12.27 | 11.68 | 881,536 |
| GPTY | 42.25▼ | -0.27 (-0.63%) | 42.79 | 42.25 | 29,085 |
| GQRE | 60.6204▼ | -0.6196 (-1.01%) | 61.19 | 60.62 | 11,319 |
| GRCE | 3.51▼ | -0.25 (-6.65%) | 3.81 | 3.50 | 87,502 |
| GRFS | 9.19▼ | -0.10 (-1.08%) | 9.28 | 9.12 | 363,587 |
| GRND | 11.62▼ | -0.11 (-0.94%) | 12.005 | 11.60 | 893,606 |
| GRPM | 122.75▼ | -0.50 (-0.41%) | 123.70 | 122.70 | 15,121 |
| GRPZ | 28.096▼ | -0.204 (-0.72%) | 28.096 | 27.86 | 200 |
| GRRR | 14.54▼ | -0.21 (-1.42%) | 15.205 | 14.31 | 708,989 |
| GS | 936.81▲ | +7.09 (+0.76%) | 937.17 | 922.76 | 1,673,500 |
| GSC | 57.8295▼ | -0.3598 (-0.62%) | 57.9707 | 57.79 | 7,443 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSHD | 62.61▼ | -0.97 (-1.53%) | 63.82 | 61.52 | 212,620 |
| GSUN | 1.12▼ | -0.11 (-8.94%) | 1.25 | 1.11 | 111,955 |
| GT | 9.45▼ | -0.10 (-1.05%) | 9.55 | 9.39 | 4,216,615 |
| GTY | 28.80▼ | -0.65 (-2.21%) | 29.60 | 28.72 | 391,407 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXDW | 25.763▼ | -0.1354 (-0.52%) | 26.00 | 25.76 | 700 |
| GYRE | 8.03▼ | -0.06 (-0.74%) | 8.17 | 7.985 | 78,667 |
| HAIN | 1.28 | +0.00 (+0.00%) | 1.3586 | 1.2605 | 1,512,610 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HBNC | 17.25▼ | -0.31 (-1.77%) | 17.59 | 17.24 | 345,517 |
| HD | 375.30▼ | -5.06 (-1.33%) | 381.00 | 373.65 | 3,333,693 |
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HE | 15.80▲ | +0.40 (+2.60%) | 15.81 | 15.27 | 2,988,083 |
| HEI | 331.11▼ | -7.45 (-2.20%) | 338.00 | 328.44 | 391,165 |
| HFBL | 18.82▼ | -0.67 (-3.44%) | 19.05 | 18.1869 | 4,052 |
| HFGM | 34.55▲ | +0.7777 (+2.30%) | 34.67 | 33.95 | 28,300 |
| HFMF | 23.55▲ | +0.4934 (+2.14%) | 23.57 | 23.2809 | 9,942 |
| HFRO | 6.20▼ | -0.05 (-0.80%) | 6.253 | 6.181 | 132,700 |
| HGER | 27.95▲ | +0.52 (+1.90%) | 27.959 | 27.525 | 693,035 |
| HHH | 80.30▼ | -0.44 (-0.54%) | 81.36 | 79.91 | 289,845 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HITI | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 493,342 |
| HIW | 25.47▼ | -0.81 (-3.08%) | 26.50 | 25.30 | 804,669 |
| HLAL | 64.07▲ | +0.12 (+0.19%) | 64.19 | 63.85 | 46,400 |
| HLN | 10.31▼ | -0.11 (-1.06%) | 10.37 | 10.26 | 6,709,662 |
| HNDL | 22.28▼ | -0.01 (-0.04%) | 22.344 | 22.25 | 61,900 |
| HOG | 19.88▼ | -0.09 (-0.45%) | 20.21 | 19.8292 | 2,444,069 |
| HOLO | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.60 | 445,800 |
| HOTH | 0.9619▼ | -0.0481 (-4.76%) | 1.01 | 0.9462 | 371,640 |
| HPE | 21.71▲ | +0.11 (+0.51%) | 21.92 | 21.535 | 16,652,974 |
| HQY | 82.85▼ | -0.17 (-0.20%) | 83.635 | 82.23 | 729,216 |
| HRI | 156.94▲ | +0.19 (+0.12%) | 160.79 | 153.56 | 390,621 |
| HRL | 24.60▼ | -0.60 (-2.38%) | 25.3682 | 24.37 | 3,485,915 |
| HRMY | 36.84▼ | -0.84 (-2.23%) | 37.78 | 36.73 | 503,122 |
| HROW | 42.59▼ | -0.39 (-0.91%) | 44.05 | 42.545 | 460,004 |
| HSAI | 25.10▼ | -0.77 (-2.98%) | 25.97 | 24.87 | 1,668,207 |
| HSCZ | 40.58▼ | -0.0859 (-0.21%) | 40.5817 | 40.45 | 14,248 |
| HTD | 24.23▲ | +0.01 (+0.04%) | 24.30 | 24.09 | 58,975 |
| HTHT | 48.85▼ | -1.68 (-3.32%) | 50.815 | 48.64 | 1,116,658 |
| HURN | 169.22▼ | -0.73 (-0.43%) | 169.995 | 167.35 | 135,810 |
| HYGV | 41.005▼ | -0.055 (-0.13%) | 41.09 | 41.00 | 106,319 |
| HYLB | 37.03▼ | -0.05 (-0.13%) | 37.09 | 37.02 | 1,178,191 |
| HYP | 28.5271▲ | +0.4651 (+1.66%) | 28.65 | 28.19 | 10,516 |
| HYT | 8.91▼ | -0.02 (-0.22%) | 8.95 | 8.89 | 1,240,030 |
| HYTR | 21.835▼ | -0.031 (-0.14%) | 21.87 | 21.83 | 42,701 |
| HYXF | 47.394▼ | -0.095 (-0.20%) | 47.50 | 47.36 | 10,800 |
| IBAT | 33.232▲ | +0.442 (+1.35%) | 33.26 | 32.90 | 21,300 |
| IBBQ | 29.34▼ | -0.44 (-1.48%) | 29.76 | 29.28 | 39,800 |
| IBID | 25.87▲ | +0.025 (+0.10%) | 25.8766 | 25.8582 | 13,955 |
| IBIK | 25.767▲ | +0.0175 (+0.07%) | 25.77 | 25.7235 | 8,540 |
| IBIT | 50.51▼ | -0.12 (-0.24%) | 51.31 | 50.34 | 42,698,200 |
| IBTH | 22.505▲ | +0.01 (+0.04%) | 22.51 | 22.50 | 546,448 |
| ICCC | 6.365▲ | +0.10 (+1.60%) | 6.46 | 6.18 | 25,058 |
| ICFI | 92.41▼ | -1.11 (-1.19%) | 95.20 | 91.435 | 107,701 |
| ICOI | 14.91▼ | -0.06 (-0.40%) | 15.20 | 14.825 | 106,000 |
| IDGT | 88.74▼ | -0.40 (-0.45%) | 89.38 | 88.50 | 9,600 |
| IDOG | 40.35▼ | -0.25 (-0.62%) | 40.5299 | 40.26 | 27,645 |
| IDR | 38.75▼ | -1.72 (-4.25%) | 40.96 | 37.89 | 544,196 |
| IDXX | 687.74▼ | -7.01 (-1.01%) | 694.70 | 679.315 | 426,388 |
| IE | 19.44▲ | +0.12 (+0.62%) | 20.04 | 18.87 | 1,434,979 |
| IESC | 475.04▼ | -1.93 (-0.40%) | 481.92 | 457.97 | 125,098 |
| IFF | 72.16▼ | -1.05 (-1.43%) | 73.785 | 71.56 | 1,444,199 |
| IGLB | 50.84▼ | -0.09 (-0.18%) | 50.915 | 50.72 | 1,423,433 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| III | 5.75 | +0.00 (+0.00%) | 5.90 | 5.75 | 243,043 |
| IIIN | 32.08▼ | -0.25 (-0.77%) | 32.57 | 31.80 | 120,800 |
| IJS | 120.53▼ | -0.70 (-0.58%) | 122.01 | 120.44 | 284,335 |
| IMSR | 10.41▼ | -0.025 (-0.24%) | 10.82 | 9.98 | 3,179,785 |
| INCY | 101.18▼ | -2.29 (-2.21%) | 104.03 | 98.85 | 1,576,840 |
| INDI | 4.32▼ | -0.25 (-5.47%) | 4.74 | 4.3001 | 2,444,295 |
| INDO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.45 | 1,113,698 |
| INFU | 8.11▼ | -0.37 (-4.36%) | 8.702 | 8.06 | 104,975 |
| INLF | 0.3958▼ | -0.0045 (-1.12%) | 0.4004 | 0.3902 | 63,699 |
| INNV | 5.50▼ | -0.26 (-4.51%) | 5.9014 | 5.40 | 101,490 |
| INSE | 8.69▼ | -0.17 (-1.92%) | 9.01 | 8.51 | 77,247 |
| INSG | 11.20▲ | +0.29 (+2.66%) | 11.28 | 10.825 | 138,328 |
| INVE | 3.45▲ | +0.15 (+4.55%) | 3.45 | 3.265 | 25,369 |
| IONL | 32.63▲ | +0.44 (+1.37%) | 34.20 | 31.562 | 278,800 |
| IONS | 81.92▼ | -0.22 (-0.27%) | 82.6275 | 81.625 | 1,626,347 |
| IONZ | 18.24▼ | -0.27 (-1.46%) | 18.93 | 17.39 | 1,670,522 |
| IOVA | 2.75▼ | -0.23 (-7.72%) | 3.03 | 2.73 | 11,288,060 |
| IPAC | 77.72▼ | -0.56 (-0.72%) | 77.81 | 77.3795 | 83,323 |
| IPX | 56.83▲ | +0.55 (+0.98%) | 57.03 | 55.21 | 113,068 |
| IRMD | 97.92▼ | -1.92 (-1.92%) | 99.45 | 96.48 | 62,673 |
| ITGR | 85.90▲ | +0.11 (+0.13%) | 86.13 | 84.68 | 468,439 |