Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 17.10▼ | -0.15 (-0.87%) | 17.66 | 17.045 | 4,963,091 |
| HNST | 3.50▲ | +0.11 (+3.24%) | 3.525 | 3.39 | 1,362,913 |
| HNVR | 22.31▼ | -0.01 (-0.04%) | 22.40 | 21.91 | 8,012 |
| HOMB | 26.68▼ | -0.18 (-0.67%) | 27.02 | 26.60 | 1,035,812 |
| HOPE | 12.47▲ | +0.10 (+0.81%) | 12.555 | 12.33 | 804,472 |
| HOV | 122.00▲ | +0.31 (+0.25%) | 124.865 | 121.82 | 87,690 |
| HPK | 6.19▲ | +0.13 (+2.15%) | 6.26 | 6.01 | 848,084 |
| HPP | 8.19▼ | -0.14 (-1.68%) | 8.79 | 8.145 | 871,002 |
| HQI | 10.47▲ | +0.43 (+4.28%) | 10.53 | 10.14 | 14,582 |
| HRTG | 27.57▲ | +0.67 (+2.49%) | 27.585 | 26.67 | 207,574 |
| HRTX | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 1,385,418 |
| HSMV | 37.50▼ | -0.2272 (-0.60%) | 37.555 | 37.44 | 1,554 |
| HSY | 188.65▼ | -0.06 (-0.03%) | 189.96 | 187.7562 | 1,421,440 |
| HTEC | 34.2122▲ | +0.044 (+0.13%) | 34.53 | 34.2088 | 5,916 |
| HTFL | 32.93▲ | +1.08 (+3.39%) | 33.36 | 32.055 | 1,349,725 |
| HTH | 37.56▼ | -0.01 (-0.03%) | 37.80 | 37.37 | 240,250 |
| HUBB | 549.75▲ | +0.64 (+0.12%) | 557.11 | 547.62 | 383,835 |
| HUBS | 232.75▲ | +2.29 (+0.99%) | 238.71 | 227.07 | 1,108,112 |
| HUN | 13.86▲ | +0.12 (+0.87%) | 14.16 | 13.64 | 4,770,023 |
| HUT | 80.74▲ | +4.16 (+5.43%) | 82.4936 | 79.80 | 3,956,430 |
| HUTG | 18.5077▲ | +1.8375 (+11.02%) | 19.05 | 18.37 | 54,781 |
| HUYA | 3.21▲ | +0.16 (+5.25%) | 3.275 | 3.12 | 1,041,102 |
| HWBK | 33.84▲ | +0.45 (+1.35%) | 33.84 | 33.20 | 6,697 |
| HYBI | 49.6872▲ | +0.0772 (+0.16%) | 49.70 | 49.635 | 19,637 |
| HYLN | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.88 | 729,352 |
| HYT | 8.65▼ | -0.02 (-0.23%) | 8.68 | 8.63 | 681,418 |
| IAT | 58.36▼ | -0.33 (-0.56%) | 59.12 | 58.19 | 359,356 |
| IBB | 174.36▲ | +0.37 (+0.21%) | 175.5025 | 173.53 | 1,304,993 |
| IBDT | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.33 | 500,366 |
| IBDZ | 26.25▲ | +0.05 (+0.19%) | 26.315 | 26.25 | 192,007 |
| IBGA | 24.5586▲ | +0.0369 (+0.15%) | 24.6587 | 24.5586 | 7,061 |
| IBIH | 26.355▲ | +0.0402 (+0.15%) | 26.41 | 26.3543 | 9,456 |
| IBIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.85 | 758,207 |
| ICHR | 65.52▲ | +1.00 (+1.55%) | 67.10 | 63.33 | 510,145 |
| ICOI | 12.08▲ | +0.31 (+2.63%) | 12.20 | 11.99 | 36,512 |
| IDN | 8.99▲ | +0.30 (+3.45%) | 9.08 | 8.72 | 379,733 |
| IDRV | 43.9063▲ | +0.6361 (+1.47%) | 44.02 | 43.77 | 13,229 |
| IDVO | 42.43▲ | +0.26 (+0.62%) | 42.64 | 42.2881 | 282,564 |
| IEMG | 77.90▲ | +1.46 (+1.91%) | 77.935 | 77.285 | 12,092,402 |
| IGA | 9.59▲ | +0.03 (+0.31%) | 9.7416 | 9.57 | 45,572 |
| IGGY | 28.271▲ | +0.017 (+0.06%) | 28.271 | 28.271 | 100 |
| IGR | 4.71▲ | +0.01 (+0.21%) | 4.7599 | 4.71 | 488,488 |
| IGTR | 30.3512▲ | +0.1956 (+0.65%) | 30.38 | 30.32 | 4,669 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.17 | 8,104 |
| IHY | 21.91▲ | +0.0253 (+0.12%) | 21.95 | 21.87 | 16,669 |
| IIIV | 22.31▲ | +0.03 (+0.13%) | 22.98 | 22.16 | 278,452 |
| IMCR | 29.98▲ | +0.46 (+1.56%) | 30.195 | 29.40 | 341,191 |
| IMPP | 4.39▲ | +0.13 (+3.05%) | 4.39 | 4.225 | 456,287 |
| INBS | 2.76▼ | -0.16 (-5.48%) | 2.94 | 2.70 | 79,188 |
| INDB | 78.28▲ | +0.61 (+0.79%) | 79.06 | 77.25 | 284,450 |
| INDI | 3.40▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 2,730,480 |
| INFU | 10.41▲ | +0.11 (+1.07%) | 10.465 | 10.21 | 73,089 |
| INGM | 30.49▼ | -0.37 (-1.20%) | 31.335 | 30.36 | 1,187,288 |
| INGR | 112.62▼ | -0.58 (-0.51%) | 116.0055 | 112.50 | 508,314 |
| INSE | 6.95▼ | -0.06 (-0.86%) | 7.09 | 6.935 | 120,306 |
| INSM | 144.48▲ | +3.50 (+2.48%) | 145.32 | 141.4301 | 1,771,067 |
| INSW | 76.27▲ | +0.31 (+0.41%) | 76.39 | 73.14 | 426,877 |
| INTA | 23.07▲ | +0.43 (+1.90%) | 23.73 | 22.52 | 712,684 |
| INTC | 65.27▼ | -0.99 (-1.49%) | 68.77 | 64.98 | 86,122,897 |
| INTS | 5.23▲ | +0.04 (+0.77%) | 5.29 | 5.18 | 22,687 |
| INUV | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.03 | 204,546 |
| IONX | 51.39▲ | +2.18 (+4.43%) | 55.00 | 49.65 | 2,254,406 |
| IOT | 32.04▲ | +0.61 (+1.94%) | 32.41 | 31.395 | 5,433,821 |
| IPAR | 91.96▼ | -3.24 (-3.40%) | 95.295 | 91.43 | 230,335 |
| IPHA | 1.43▼ | -0.08 (-5.30%) | 1.47 | 1.39 | 25,444 |
| IPKW | 57.6872▲ | +0.0822 (+0.14%) | 57.94 | 57.595 | 56,293 |
| IQV | 175.21▼ | -0.48 (-0.27%) | 179.72 | 174.51 | 943,372 |
| IR | 83.70▼ | -1.11 (-1.31%) | 86.145 | 83.12 | 2,608,602 |
| IRON | 69.71▲ | +0.63 (+0.91%) | 71.29 | 68.32 | 347,708 |
| IRS | 15.14▼ | -0.23 (-1.50%) | 15.59 | 15.09 | 143,031 |
| ISBA | 46.45▲ | +2.01 (+4.52%) | 46.45 | 44.39 | 32,305 |
| ISRA | 65.6865▲ | +0.3815 (+0.58%) | 67.0318 | 65.5001 | 6,020 |
| ITDD | 37.13▲ | +0.2616 (+0.71%) | 37.20 | 37.06 | 16,553 |
| ITIC | 236.83▼ | -2.95 (-1.23%) | 239.71 | 235.52 | 13,951 |
| ITW | 267.09▼ | -3.96 (-1.46%) | 274.00 | 266.82 | 850,687 |
| IVLU | 41.11▲ | +0.08 (+0.19%) | 41.3299 | 41.015 | 1,217,403 |
| IVSI | 27.5903▲ | +0.047 (+0.17%) | 27.62 | 27.5903 | 769 |
| IWL | 176.52▲ | +2.171 (+1.25%) | 176.52 | 175.50 | 50,650 |
| IXG | 121.05▼ | -0.48 (-0.39%) | 121.78 | 120.97 | 30,062 |
| JCI | 139.81▲ | +0.09 (+0.06%) | 140.965 | 138.35 | 2,844,221 |
| JEDI | 31.26▲ | +1.27 (+4.23%) | 32.0621 | 30.63 | 108,456 |
| JEPQ | 58.89▲ | +0.25 (+0.43%) | 58.90 | 58.75 | 5,831,652 |
| JGH | 12.74▲ | +0.03 (+0.24%) | 12.89 | 12.66 | 65,067 |
| JJSF | 81.55▲ | +0.12 (+0.15%) | 82.40 | 80.69 | 222,081 |
| JMSI | 50.29▲ | +0.0557 (+0.11%) | 50.34 | 50.24 | 28,441 |
| JNJ | 226.10▼ | -0.06 (-0.03%) | 227.48 | 223.775 | 6,637,218 |
| JOJO | 15.7147▲ | +0.0247 (+0.16%) | 15.7147 | 15.67 | 2,087 |
| JOYY | 59.24▼ | -1.39 (-2.29%) | 59.89 | 58.78 | 253,002 |
| JZ | 1.03▲ | +0.1973 (+23.69%) | 1.10 | 0.835 | 206,259 |
| KARS | 36.29▲ | +0.52 (+1.45%) | 36.29 | 35.95 | 19,483 |
| KBR | 36.00▼ | -0.71 (-1.93%) | 37.45 | 35.77 | 1,071,225 |
| KD | 14.28▼ | -0.25 (-1.72%) | 14.6453 | 14.15 | 2,919,500 |
| KE | 27.32▼ | -0.32 (-1.16%) | 27.935 | 27.015 | 109,918 |
| KEP | 15.28▲ | +0.22 (+1.46%) | 15.565 | 15.21 | 536,586 |
| KGEI | 5.38▲ | +0.25 (+4.87%) | 5.435 | 5.1101 | 160,582 |
| KIE | 57.92▼ | -0.46 (-0.79%) | 58.38 | 57.46 | 1,128,643 |
| KLAG | 30.8156▲ | +0.7793 (+2.59%) | 30.83 | 29.84 | 19,703 |
| KLIC | 85.20▲ | +1.28 (+1.53%) | 86.17 | 83.68 | 490,597 |
| KMB | 96.75▲ | +0.15 (+0.16%) | 97.5474 | 96.01 | 3,874,741 |
| KODK | 13.36▲ | +0.25 (+1.91%) | 13.38 | 12.93 | 1,186,194 |