Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| HAFC | 27.63▲ | +0.77 (+2.87%) | 27.96 | 27.335 | 263,901 |
| HAFN | 8.22▲ | +0.22 (+2.75%) | 8.22 | 7.99 | 1,804,453 |
| HBNC | 17.35▲ | +0.42 (+2.48%) | 17.56 | 17.24 | 341,141 |
| HBT | 28.24▲ | +0.64 (+2.32%) | 28.57 | 28.07 | 69,734 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| HDV | 134.98▲ | +0.94 (+0.70%) | 135.02 | 132.54 | 777,375 |
| HEI | 293.34▲ | +17.96 (+6.52%) | 296.03 | 285.00 | 648,487 |
| HELO | 65.12▲ | +0.81 (+1.26%) | 65.2324 | 64.9901 | 254,193 |
| HFWA | 27.41▲ | +0.73 (+2.74%) | 27.935 | 27.27 | 262,226 |
| HGBL | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.39 | 62,184 |
| HHH | 63.41▼ | -0.23 (-0.36%) | 66.13 | 63.25 | 405,925 |
| HITI | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.29 | 437,300 |
| HL | 19.54▲ | +0.19 (+0.98%) | 21.05 | 19.2834 | 16,186,485 |
| HLN | 9.97▲ | +0.09 (+0.91%) | 10.055 | 9.955 | 7,984,900 |
| HLNE | 97.11▲ | +0.54 (+0.56%) | 102.31 | 95.79 | 683,909 |
| HMN | 44.60▲ | +0.64 (+1.46%) | 44.82 | 43.91 | 190,816 |
| HNDL | 22.295▲ | +0.2727 (+1.24%) | 22.2999 | 22.19 | 54,313 |
| HNRG | 15.73▲ | +0.09 (+0.58%) | 16.36 | 15.34 | 749,157 |
| HNST | 2.88▲ | +0.13 (+4.73%) | 2.95 | 2.86 | 1,467,904 |
| HOOZ | 37.57▼ | -2.56 (-6.38%) | 38.055 | 31.285 | 132,502 |
| HOWL | 0.9844▼ | -0.0156 (-1.56%) | 1.09 | 0.971 | 390,126 |
| HOYY | 6.8397▲ | +0.1407 (+2.10%) | 6.90 | 6.83 | 27,186 |
| HPE | 24.98▲ | +0.35 (+1.42%) | 25.70 | 24.575 | 16,881,645 |
| HQL | 17.24▲ | +0.29 (+1.71%) | 17.27 | 17.105 | 97,930 |
| HR | 17.61▼ | -0.07 (-0.40%) | 17.90 | 17.61 | 2,153,546 |
| HRL | 21.64▲ | +0.19 (+0.89%) | 21.65 | 21.37 | 3,255,486 |
| HSAI | 21.88▲ | +1.63 (+8.05%) | 22.28 | 21.51 | 1,698,195 |
| HUBG | 38.61▲ | +1.59 (+4.29%) | 39.21 | 38.15 | 640,250 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYFI | 37.27▲ | +0.08 (+0.22%) | 37.42 | 37.2001 | 34,119 |
| HYFT | 1.12▲ | +0.02 (+1.82%) | 1.20 | 1.11 | 263,209 |
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYLN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.74 | 855,171 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYTR | 21.4749▲ | +0.1199 (+0.56%) | 21.50 | 21.4335 | 60,440 |
| HZO | 27.50▲ | +0.04 (+0.15%) | 29.44 | 27.41 | 307,349 |
| IAC | 40.44▲ | +0.18 (+0.45%) | 41.455 | 40.42 | 893,476 |
| IAUM | 47.15▲ | +0.31 (+0.66%) | 47.78 | 46.81 | 4,312,630 |
| IBDV | 21.89▲ | +0.04 (+0.18%) | 21.96 | 21.88 | 623,378 |
| IBDZ | 26.16▲ | +0.10 (+0.38%) | 26.24 | 26.13 | 187,955 |
| IBM | 241.74▼ | -3.33 (-1.36%) | 250.00 | 240.80 | 4,760,333 |
| IBTL | 20.375▲ | +0.04 (+0.20%) | 20.40 | 20.36 | 121,098 |
| ICLN | 18.52▲ | +0.67 (+3.75%) | 18.6899 | 18.3799 | 4,450,587 |
| ICUI | 123.92▲ | +4.09 (+3.41%) | 126.275 | 122.825 | 244,014 |
| IDN | 7.83▼ | -0.14 (-1.76%) | 8.48 | 7.7502 | 365,670 |
| IDU | 118.26▲ | +0.99 (+0.84%) | 118.26 | 117.00 | 117,116 |
| IDVO | 42.25▲ | +1.38 (+3.38%) | 42.4289 | 42.01 | 304,137 |
| IDXX | 591.84▲ | +17.04 (+2.96%) | 605.82 | 588.43 | 442,366 |
| IEF | 95.46▲ | +0.21 (+0.22%) | 95.73 | 95.37 | 11,747,824 |
| IESC | 523.01▲ | +41.14 (+8.54%) | 527.925 | 506.00 | 173,156 |
| IETH | 21.6322▲ | +0.6575 (+3.13%) | 21.6322 | 21.44 | 1,014 |
| IEV | 71.56▲ | +2.72 (+3.95%) | 71.97 | 70.94 | 217,814 |
| IEX | 197.85▲ | +6.02 (+3.14%) | 200.76 | 195.42 | 621,664 |
| IEZ | 29.50▲ | +0.37 (+1.27%) | 29.60 | 28.365 | 461,454 |
| IFRX | 0.95▼ | -0.0172 (-1.78%) | 1.03 | 0.935 | 298,154 |
| IFS | 51.86▲ | +1.80 (+3.60%) | 53.00 | 51.48 | 181,273 |
| IGBH | 24.27▲ | +0.09 (+0.37%) | 24.41 | 24.2502 | 56,166 |
| IGF | 68.75▲ | +1.06 (+1.57%) | 68.805 | 67.86 | 826,422 |
| IGGY | 27.2951▲ | +1.176 (+4.50%) | 27.2951 | 27.2951 | 87 |
| IGM | 126.91▲ | +4.12 (+3.36%) | 128.405 | 125.875 | 866,311 |
| IHD | 6.99▲ | +0.33 (+4.95%) | 7.039 | 6.87 | 113,663 |
| IIGD | 24.666▲ | +0.026 (+0.11%) | 24.705 | 24.665 | 7,991 |
| IINN | 0.4259▲ | +0.0058 (+1.38%) | 0.459 | 0.4001 | 200,358 |
| ILF | 36.79▲ | +1.18 (+3.31%) | 37.34 | 36.50 | 3,107,248 |
| ILPT | 5.59▲ | +0.13 (+2.38%) | 5.705 | 5.575 | 225,812 |
| IMAX | 38.20▼ | -0.60 (-1.55%) | 39.895 | 37.97 | 820,782 |
| INSG | 12.80▲ | +0.59 (+4.83%) | 12.95 | 12.37 | 128,793 |
| INSW | 76.41▲ | +2.74 (+3.72%) | 76.41 | 71.30 | 560,414 |
| INTA | 22.45▼ | -2.30 (-9.29%) | 25.53 | 22.40 | 934,563 |
| INTF | 40.95▲ | +1.41 (+3.57%) | 41.08 | 40.68 | 236,590 |
| INTS | 5.50▲ | +0.25 (+4.76%) | 5.52 | 5.11 | 33,427 |
| INVA | 23.62▲ | +0.34 (+1.46%) | 23.84 | 23.21 | 603,871 |
| INVH | 25.81▲ | +0.19 (+0.74%) | 25.875 | 25.56 | 4,904,394 |
| INVZ | 0.6664▲ | +0.0185 (+2.86%) | 0.7248 | 0.6602 | 2,116,381 |
| IOCT | 35.9799▲ | +0.6726 (+1.90%) | 36.1016 | 35.96 | 13,897 |
| IOVA | 3.47▲ | +0.15 (+4.52%) | 3.50 | 3.25 | 15,377,531 |
| IPSC | 2.29▲ | +0.03 (+1.33%) | 2.39 | 2.225 | 1,280,171 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQDF | 33.06▲ | +1.08 (+3.38%) | 33.16 | 32.87 | 81,097 |
| IQV | 172.54▲ | +1.92 (+1.13%) | 178.565 | 171.77 | 1,401,957 |
| IR | 84.67▲ | +5.12 (+6.44%) | 85.22 | 81.93 | 2,580,347 |
| IRD | 5.15▲ | +0.23 (+4.67%) | 5.19 | 4.90 | 708,772 |
| IRS | 16.90▲ | +0.54 (+3.30%) | 17.30 | 16.46 | 165,279 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| ISCF | 44.19▲ | +1.565 (+3.67%) | 44.345 | 43.97 | 59,215 |
| ISTB | 48.43▲ | +0.09 (+0.19%) | 48.49 | 48.40 | 412,864 |
| ITUB | 8.82▲ | +0.43 (+5.13%) | 8.99 | 8.74 | 23,694,997 |
| IVAL | 35.5408▲ | +1.3886 (+4.07%) | 35.69 | 35.35 | 9,735 |
| IVE | 216.26▲ | +4.20 (+1.98%) | 216.26 | 214.785 | 1,165,606 |
| IVOO | 119.33▲ | +3.28 (+2.83%) | 120.03 | 119.0054 | 73,739 |
| IVR | 8.13▲ | +0.10 (+1.25%) | 8.255 | 8.07 | 1,877,896 |
| IVSI | 27.5441▲ | +0.9019 (+3.39%) | 27.57 | 27.5441 | 819 |
| IWC | 168.37▲ | +4.98 (+3.05%) | 169.95 | 166.98 | 54,064 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IXP | 118.61▲ | +3.02 (+2.61%) | 119.01 | 117.77 | 40,670 |
| IYG | 86.10▲ | +2.27 (+2.71%) | 86.65 | 85.81 | 139,169 |
| IYK | 70.67▲ | +1.11 (+1.60%) | 70.67 | 69.40 | 512,285 |
| IYR | 98.19▲ | +1.73 (+1.79%) | 98.32 | 97.54 | 6,740,810 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |