Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 24.705▼ | -0.015 (-0.06%) | 24.89 | 24.66 | 11,500 |
| JBSS | 75.41▲ | +0.26 (+0.35%) | 75.59 | 74.075 | 45,873 |
| JCHI | 56.196▲ | +0.6742 (+1.21%) | 56.2101 | 56.196 | 836 |
| JELD | 3.02▲ | +0.08 (+2.72%) | 3.07 | 2.89 | 1,047,300 |
| JFR | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.87 | 992,637 |
| JHG | 47.85▲ | +0.13 (+0.27%) | 47.95 | 47.76 | 1,627,600 |
| JIG | 76.65▲ | +0.79 (+1.04%) | 76.83 | 75.89 | 15,300 |
| JJSF | 95.80▼ | -2.64 (-2.68%) | 97.63 | 94.78 | 179,649 |
| JMEE | 68.90▲ | +1.43 (+2.12%) | 69.166 | 68.03 | 87,700 |
| JMIA | 12.52▲ | +0.07 (+0.56%) | 12.805 | 12.11 | 2,384,971 |
| JPEM | 63.58▲ | +0.4815 (+0.76%) | 63.74 | 63.392 | 12,500 |
| JRS | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.71 | 95,500 |
| JSI | 52.24▲ | +0.06 (+0.11%) | 52.26 | 52.18 | 156,700 |
| JVAL | 50.95▲ | +0.952 (+1.90%) | 51.16 | 50.26 | 73,063 |
| KALU | 133.16▲ | +5.57 (+4.37%) | 133.19 | 129.04 | 173,108 |
| KD | 24.59▲ | +0.26 (+1.07%) | 24.8662 | 24.34 | 1,758,060 |
| KDP | 27.70▼ | -0.25 (-0.89%) | 28.08 | 27.39 | 10,053,303 |
| KEAT | 31.983▲ | +0.165 (+0.52%) | 32.07 | 31.93 | 1,600 |
| KELYA | 10.12▲ | +0.39 (+4.01%) | 10.16 | 9.76 | 432,306 |
| KEN | 67.98▲ | +0.95 (+1.42%) | 68.33 | 67.00 | 10,800 |
| KFY | 67.80▲ | +1.32 (+1.99%) | 68.22 | 66.99 | 418,500 |
| KGEI | 3.86▲ | +0.20 (+5.46%) | 3.90 | 3.67 | 86,100 |
| KGS | 39.71▲ | +1.36 (+3.55%) | 40.05 | 38.82 | 1,208,577 |
| KIDS | 18.64▲ | +0.19 (+1.03%) | 19.2698 | 18.31 | 144,963 |
| KIM | 20.92▼ | -0.05 (-0.24%) | 21.13 | 20.728 | 3,267,406 |
| KIO | 11.55▲ | +0.11 (+0.96%) | 11.5725 | 11.46 | 264,324 |
| KKR | 124.33▲ | +1.43 (+1.16%) | 125.99 | 123.28 | 3,091,974 |
| KLIC | 59.46▲ | +2.73 (+4.81%) | 59.71 | 57.43 | 572,297 |
| KLMT | 31.3286▲ | +0.3371 (+1.09%) | 31.455 | 31.05 | 554 |
| KLTO | 0.33▲ | +0.019 (+6.11%) | 0.339 | 0.301 | 590,600 |
| KMID | 25.65▲ | +0.50 (+1.99%) | 25.71 | 25.36 | 14,900 |
| KMX | 48.75▲ | +1.30 (+2.74%) | 49.08 | 47.61 | 2,911,500 |
| KN | 24.89▲ | +0.85 (+3.54%) | 25.05 | 24.00 | 545,325 |
| KNGZ | 37.241▲ | +0.641 (+1.75%) | 37.34 | 36.801 | 9,000 |
| KRO | 5.49▲ | +0.25 (+4.77%) | 5.60 | 5.32 | 353,575 |
| KRYS | 286.00▲ | +11.19 (+4.07%) | 286.28 | 271.70 | 252,384 |
| KSCP | 4.33 | +0.00 (+0.00%) | 4.4699 | 4.16 | 413,433 |
| KSS | 17.91▼ | -0.11 (-0.61%) | 18.41 | 17.90 | 3,060,313 |
| KURA | 8.72▲ | +0.12 (+1.40%) | 8.7899 | 8.495 | 1,237,624 |
| KW | 10.01▲ | +0.11 (+1.11%) | 10.0254 | 9.895 | 556,269 |
| KWR | 159.19▲ | +8.96 (+5.96%) | 160.80 | 152.335 | 114,184 |
| KZR | 6.19▲ | +0.04 (+0.65%) | 6.25 | 6.12 | 24,639 |
| LAD | 337.17▲ | +10.70 (+3.28%) | 339.76 | 329.38 | 208,205 |
| LADR | 11.21▲ | +0.14 (+1.26%) | 11.23 | 11.05 | 505,200 |
| LBRDK | 43.72▲ | +0.81 (+1.89%) | 44.04 | 42.81 | 1,020,143 |
| LEG | 12.59▲ | +0.46 (+3.79%) | 12.64 | 12.21 | 1,327,800 |
| LEMB | 42.00▲ | +0.19 (+0.45%) | 42.015 | 41.91 | 185,089 |
| LEN | 118.00▲ | +2.84 (+2.47%) | 119.76 | 115.79 | 3,592,260 |
| LEXI | 36.498▲ | +0.3596 (+1.00%) | 36.55 | 36.26 | 5,700 |
| LFEQ | 54.386▲ | +0.624 (+1.16%) | 54.386 | 53.89 | 800 |
| LFMD | 3.54▼ | -0.02 (-0.56%) | 3.59 | 3.39 | 1,060,854 |
| LFST | 7.21▲ | +0.03 (+0.42%) | 7.28 | 7.10 | 1,675,475 |
| LGCB | 1.60▲ | +0.03 (+1.91%) | 1.6423 | 1.585 | 61,974 |
| LGCY | 9.89▼ | -0.07 (-0.70%) | 10.072 | 9.81 | 35,600 |
| LGH | 61.8029▲ | +0.9295 (+1.53%) | 62.17 | 61.1199 | 23,408 |
| LGI | 18.14▲ | +0.22 (+1.23%) | 18.15 | 17.935 | 42,466 |
| LGND | 199.51▲ | +2.95 (+1.50%) | 202.40 | 194.97 | 196,700 |
| LGOV | 21.74▲ | +0.005 (+0.02%) | 21.745 | 21.64 | 160,900 |
| LIN | 439.35▲ | +6.20 (+1.43%) | 440.95 | 433.03 | 2,633,296 |
| LNN | 125.72▲ | +2.73 (+2.22%) | 126.28 | 123.33 | 107,700 |
| LOAN | 4.56▲ | +0.04 (+0.88%) | 4.6099 | 4.50 | 29,007 |
| LOCO | 11.04▲ | +0.16 (+1.47%) | 11.06 | 10.825 | 173,517 |
| LOTI | 25.412▲ | +0.1128 (+0.45%) | 25.43 | 25.31 | 21,400 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.63 | 43,800 |
| LPLA | 370.95▲ | +4.02 (+1.10%) | 380.555 | 368.76 | 511,488 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.11 | 2.935 | 164,429 |
| LSCC | 85.12▲ | +1.89 (+2.27%) | 86.29 | 83.4825 | 1,345,573 |
| LSGR | 43.615▲ | +0.455 (+1.05%) | 43.86 | 42.94 | 51,800 |
| LUMN | 8.39▲ | +0.38 (+4.74%) | 8.40 | 8.00 | 9,996,316 |
| LVHD | 41.401▲ | +0.2123 (+0.52%) | 41.445 | 41.205 | 32,700 |
| LWLG | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.005 | 1,879,797 |
| LXP | 50.13▲ | +0.31 (+0.62%) | 50.455 | 49.52 | 501,319 |
| MAA | 135.38▲ | +0.96 (+0.71%) | 135.875 | 133.95 | 757,821 |
| MADE | 34.27▲ | +0.741 (+2.21%) | 34.328 | 33.71 | 14,053 |
| MAMA | 15.02▲ | +0.43 (+2.95%) | 15.055 | 14.30 | 464,800 |
| MBB | 95.45▲ | +0.29 (+0.30%) | 95.4785 | 95.2601 | 2,619,623 |
| MBC | 12.99▲ | +0.59 (+4.76%) | 13.00 | 12.44 | 1,134,760 |
| MCO | 524.82▲ | +7.52 (+1.45%) | 530.54 | 518.68 | 611,143 |
| MCW | 5.89▲ | +0.20 (+3.51%) | 5.945 | 5.71 | 1,069,085 |
| MD | 22.07▲ | +0.34 (+1.56%) | 22.26 | 21.705 | 557,926 |
| MDIV | 16.12▲ | +0.0567 (+0.35%) | 16.13 | 15.865 | 74,710 |
| MDV | 15.10▲ | +0.43 (+2.93%) | 15.10 | 14.70 | 29,427 |
| MDXG | 5.33▼ | -0.06 (-1.11%) | 5.39 | 5.28 | 808,000 |
| MDXH | 3.88▲ | +0.30 (+8.38%) | 3.93 | 3.58 | 112,026 |
| MED | 11.80▲ | +0.14 (+1.20%) | 11.96 | 11.53 | 234,695 |
| MEGI | 13.83 | +0.00 (+0.00%) | 13.955 | 13.785 | 193,632 |
| MFSI | 30.88▲ | +0.25 (+0.82%) | 30.97 | 30.59 | 243,100 |
| MGEE | 80.67▲ | +1.30 (+1.64%) | 80.78 | 79.43 | 109,100 |
| MGX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.6006 | 247,127 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 7.02 | 6.90 | 50,900 |
| MHO | 138.35▲ | +4.04 (+3.01%) | 139.79 | 134.73 | 153,491 |
| MLGO | 5.23▼ | -0.02 (-0.38%) | 5.4789 | 5.115 | 135,447 |
| MLPA | 50.56▲ | +0.21 (+0.42%) | 51.02 | 50.36 | 247,618 |
| MLPX | 62.55▲ | +0.74 (+1.20%) | 63.06 | 62.225 | 269,526 |
| MLTX | 16.71▲ | +0.38 (+2.33%) | 16.84 | 15.83 | 2,463,076 |
| MMS | 97.93▲ | +1.88 (+1.96%) | 98.41 | 96.31 | 454,500 |
| MOD | 143.68▲ | +7.32 (+5.37%) | 143.9999 | 135.90 | 1,050,822 |
| MOH | 194.60▲ | +3.33 (+1.74%) | 194.70 | 183.78 | 1,040,600 |
| MOLN | 4.0438▼ | -0.0062 (-0.15%) | 4.06 | 3.965 | 3,705 |
| MORN | 209.93▲ | +2.99 (+1.44%) | 213.61 | 207.55 | 368,381 |