Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 38.20▲ | +0.01 (+0.03%) | 38.335 | 37.80 | 167,117 |
| IBDR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 441,563 |
| IBDT | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.14 | 473,328 |
| IBEX | 35.34▼ | -0.125 (-0.35%) | 35.41 | 34.878 | 84,114 |
| IBIC | 25.60▼ | -0.015 (-0.06%) | 25.64 | 25.5838 | 20,558 |
| IBM | 223.65▲ | +1.91 (+0.86%) | 224.76 | 216.585 | 9,064,130 |
| IBND | 31.06▼ | -0.038 (-0.12%) | 31.08 | 30.86 | 55,715 |
| IBOC | 76.54▲ | +0.20 (+0.26%) | 76.62 | 74.31 | 304,226 |
| IBRN | 36.6044▼ | -1.2273 (-3.24%) | 36.67 | 36.6044 | 2,801 |
| IBRX | 7.17▼ | -0.28 (-3.76%) | 7.62 | 7.10 | 9,293,703 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 382,873 |
| ICLR | 163.565▼ | -1.965 (-1.19%) | 170.245 | 162.405 | 852,687 |
| ICU | 3.13▼ | -0.05 (-1.57%) | 3.33 | 3.06 | 84,580 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IDRV | 35.76▼ | -0.72 (-1.97%) | 36.19 | 35.44 | 24,109 |
| IDT | 65.86▼ | -0.08 (-0.12%) | 66.12 | 64.37 | 139,522 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IFV | 25.3154▼ | -0.0247 (-0.10%) | 25.445 | 24.9804 | 52,101 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IHAK | 60.50▲ | +0.85 (+1.42%) | 60.67 | 59.04 | 151,505 |
| IHI | 52.51▼ | -0.23 (-0.44%) | 52.675 | 51.66 | 2,842,282 |
| IHRT | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.44 | 645,004 |
| IIIN | 30.65▲ | +0.03 (+0.10%) | 31.095 | 30.39 | 225,581 |
| IJJ | 147.84▼ | -0.38 (-0.26%) | 148.61 | 146.84 | 141,138 |
| ILDR | 36.4003▲ | +0.4003 (+1.11%) | 36.4699 | 35.905 | 46,232 |
| IMCC | 0.1158▲ | +0.0003 (+0.26%) | 0.1228 | 0.108 | 3,444,740 |
| IMCV | 95.5009▼ | -0.1779 (-0.19%) | 95.70 | 94.8622 | 20,158 |
| IMKTA | 90.01▲ | +0.31 (+0.35%) | 90.31 | 88.225 | 118,340 |
| IMMR | 7.56▲ | +0.155 (+2.09%) | 7.60 | 7.38 | 572,532 |
| IMMX | 8.32▼ | -0.23 (-2.69%) | 8.7199 | 8.21 | 1,584,918 |
| INFU | 9.14▼ | -0.05 (-0.54%) | 9.44 | 8.88 | 172,796 |
| ING | 34.93▼ | -0.01 (-0.03%) | 35.06 | 34.54 | 2,536,116 |
| INR | 13.16▲ | +0.63 (+5.03%) | 13.20 | 12.38 | 266,574 |
| INSG | 7.03▲ | +0.22 (+3.23%) | 7.09 | 6.75 | 209,936 |
| INTC | 90.20▼ | -0.93 (-1.02%) | 97.90 | 90.135 | 104,550,780 |
| INVH | 29.72▲ | +0.05 (+0.17%) | 29.90 | 29.34 | 3,062,549 |
| IPAR | 124.55▼ | -1.02 (-0.81%) | 125.065 | 122.15 | 263,467 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| IRTC | 117.17▼ | -1.91 (-1.60%) | 120.11 | 116.50 | 463,978 |
| ISCV | 79.49▼ | -0.3719 (-0.47%) | 80.02 | 79.01 | 9,748 |
| ISTM | 29.305▼ | -0.24 (-0.81%) | 29.57 | 29.21 | 4,375 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITDG | 41.9363▲ | +0.0963 (+0.23%) | 42.03 | 41.695 | 5,052 |
| ITOT | 163.61▲ | +0.96 (+0.59%) | 164.00 | 161.62 | 1,199,259 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| IUSG | 184.83▲ | +2.49 (+1.37%) | 185.48 | 181.96 | 421,185 |
| IUSV | 112.29▼ | -0.2475 (-0.22%) | 112.57 | 111.44 | 504,820 |
| IVOG | 139.28▼ | -0.0989 (-0.07%) | 140.536 | 138.2178 | 17,283 |
| IVV | 750.32▲ | +5.12 (+0.69%) | 752.39 | 741.18 | 4,893,940 |
| IWB | 408.38▲ | +2.58 (+0.64%) | 409.51 | 403.49 | 451,597 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| IWF | 118.32▲ | +0.89 (+0.76%) | 118.93 | 116.38 | 4,422,442 |
| IWMY | 18.7719▼ | -0.0781 (-0.41%) | 18.97 | 18.58 | 37,777 |
| IWP | 137.04▼ | -0.44 (-0.32%) | 138.73 | 135.77 | 609,083 |
| IX | 40.31▼ | -0.09 (-0.22%) | 40.69 | 39.93 | 186,459 |
| IZM | 0.2693▲ | +0.0099 (+3.82%) | 0.2999 | 0.247 | 858,430 |
| JAN | 30.21▼ | -0.19 (-0.62%) | 30.57 | 29.79 | 892,843 |
| JBGS | 14.05▼ | -0.03 (-0.21%) | 14.26 | 14.01 | 347,823 |
| JBLU | 6.03▼ | -0.04 (-0.66%) | 6.21 | 6.00 | 26,610,126 |
| JBTM | 138.47▼ | -1.90 (-1.35%) | 140.85 | 137.265 | 453,223 |
| JCAP | 20.11▲ | +0.05 (+0.25%) | 20.19 | 19.7101 | 264,535 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JDST | 41.91▲ | +2.84 (+7.27%) | 42.94 | 40.5128 | 299,613 |
| JHX | 26.29▼ | -0.18 (-0.68%) | 26.76 | 25.83 | 5,702,098 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNUG | 111.08▼ | -8.55 (-7.15%) | 114.87 | 107.82 | 297,589 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JOYT | 58.233▲ | +0.4047 (+0.70%) | 58.233 | 57.85 | 4,957 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPM | 351.79▲ | +0.94 (+0.27%) | 354.47 | 349.70 | 6,583,546 |
| JPME | 125.7924▼ | -0.3492 (-0.28%) | 126.50 | 125.0132 | 9,821 |
| JPO | 14.57▲ | +0.05 (+0.34%) | 14.63 | 14.505 | 19,895 |
| JPY | 37.3172▼ | -0.3731 (-0.99%) | 37.45 | 37.08 | 3,797 |
| JQC | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.7573 | 456,379 |
| JVAL | 57.72▲ | +0.035 (+0.06%) | 58.01 | 57.28 | 37,034 |
| JXN | 122.28▲ | +0.38 (+0.31%) | 123.29 | 120.855 | 461,974 |
| KAI | 307.50▼ | -0.29 (-0.09%) | 309.63 | 301.51 | 96,756 |
| KB | 117.82▼ | -3.27 (-2.70%) | 119.92 | 117.11 | 300,216 |
| KDK | 4.35▲ | +0.13 (+3.08%) | 4.46 | 4.21 | 878,727 |
| KEEL | 3.97▼ | -0.08 (-1.98%) | 4.335 | 3.885 | 37,986,337 |
| KEN | 67.37▲ | +0.70 (+1.05%) | 67.68 | 66.98 | 20,068 |
| KF | 55.54▼ | -1.40 (-2.46%) | 58.79 | 55.49 | 21,436 |
| KFRC | 56.77▼ | -0.04 (-0.07%) | 56.79 | 54.0968 | 183,063 |
| KLAG | 25.3486▲ | +0.6686 (+2.71%) | 27.02 | 24.571 | 107,750 |
| KMT | 33.97▲ | +0.65 (+1.95%) | 34.21 | 33.15 | 638,836 |
| KNTK | 50.57▲ | +0.55 (+1.10%) | 50.61 | 49.618 | 753,875 |
| KODK | 8.40▲ | +0.03 (+0.36%) | 8.47 | 8.18 | 612,437 |
| KOLD | 29.34▼ | -0.33 (-1.11%) | 30.37 | 29.3001 | 2,069,584 |
| KOP | 49.02▲ | +0.04 (+0.08%) | 49.595 | 47.81 | 110,148 |
| KQQQ | 28.478▲ | +0.3292 (+1.17%) | 28.65 | 28.1601 | 38,802 |
| KRE | 76.06▲ | +0.16 (+0.21%) | 76.455 | 75.29 | 11,526,887 |
| KREF | 6.96▼ | -0.09 (-1.28%) | 7.05 | 6.881 | 905,257 |
| KRMD | 4.11 | +0.00 (+0.00%) | 4.20 | 3.9575 | 123,204 |
| KRYS | 341.12▼ | -25.73 (-7.01%) | 367.30 | 340.55 | 480,690 |