Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 42.02▲ | +0.21 (+0.50%) | 42.04 | 41.70 | 35,569 |
| GQGU | 25.99▼ | -0.17 (-0.65%) | 26.19 | 25.99 | 139,121 |
| GRND | 15.66▲ | +0.07 (+0.45%) | 15.84 | 15.48 | 1,277,073 |
| GROW | 3.245▼ | -0.015 (-0.46%) | 3.2799 | 3.20 | 12,916 |
| GRVY | 70.25▲ | +0.95 (+1.37%) | 71.35 | 69.53 | 32,811 |
| GSIE | 47.83▼ | -0.145 (-0.30%) | 47.995 | 47.7099 | 309,900 |
| GSIT | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.70 | 524,685 |
| GSPY | 42.1758▼ | -0.2352 (-0.55%) | 42.42 | 42.1758 | 3,263 |
| GSSC | 90.58▼ | -1.20 (-1.31%) | 91.13 | 90.38 | 32,243 |
| GT | 5.84▼ | -0.15 (-2.50%) | 5.97 | 5.77 | 6,652,540 |
| GTEK | 57.1857▼ | -0.2224 (-0.39%) | 57.51 | 56.89 | 19,671 |
| GTIM | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.48 | 55,798 |
| GTO | 46.30▼ | -0.11 (-0.24%) | 46.325 | 46.2543 | 169,398 |
| GUSH | 44.48▲ | +0.55 (+1.25%) | 46.24 | 44.1019 | 714,801 |
| GWRE | 181.79▲ | +0.61 (+0.34%) | 184.5699 | 179.99 | 1,010,103 |
| GWX | 46.0193▲ | +0.0643 (+0.14%) | 46.19 | 45.90 | 42,353 |
| H | 179.48▼ | -3.53 (-1.93%) | 183.34 | 178.54 | 652,496 |
| HAKY | 29.6411▼ | -0.6409 (-2.12%) | 30.00 | 29.626 | 5,569 |
| HAS | 93.56▲ | +0.23 (+0.25%) | 94.37 | 92.01 | 1,474,544 |
| HAUZ | 22.90▲ | +0.08 (+0.35%) | 22.98 | 22.8192 | 67,189 |
| HAYW | 14.72▼ | -0.38 (-2.52%) | 14.95 | 14.65 | 1,888,407 |
| HBCP | 69.43▼ | -0.04 (-0.06%) | 69.95 | 68.67 | 89,737 |
| HCA | 406.27▼ | -0.78 (-0.19%) | 411.14 | 403.35 | 1,061,024 |
| HCC | 103.36▼ | -1.69 (-1.61%) | 106.00 | 102.54 | 518,997 |
| HCOW | 25.9479▼ | -0.1453 (-0.56%) | 26.11 | 25.8901 | 6,421 |
| HCWB | 2.12▼ | -0.18 (-7.83%) | 2.379 | 2.10 | 88,457 |
| HDV | 29.73▼ | -0.20 (-0.67%) | 30.01 | 29.705 | 4,116,257 |
| HELO | 69.22▼ | -0.37 (-0.53%) | 69.58 | 69.215 | 382,674 |
| HEPS | 2.67▲ | +0.07 (+2.69%) | 2.67 | 2.58 | 103,786 |
| HEQT | 34.23▼ | -0.22 (-0.64%) | 34.37 | 34.19 | 32,652 |
| HIBL | 103.08▼ | -5.61 (-5.16%) | 106.75 | 102.955 | 41,659 |
| HIDE | 24.7341▲ | +0.0337 (+0.14%) | 24.7681 | 24.60 | 43,570 |
| HIND | 2.28▼ | -0.04 (-1.72%) | 2.305 | 2.225 | 9,488 |
| HLN | 9.87 | +0.00 (+0.00%) | 9.93 | 9.795 | 8,075,353 |
| HLX | 10.46▲ | +0.03 (+0.29%) | 10.63 | 10.365 | 1,039,748 |
| HMN | 50.41▲ | +0.02 (+0.04%) | 50.835 | 49.9405 | 183,928 |
| HNDL | 22.54▼ | -0.18 (-0.79%) | 22.6555 | 22.54 | 51,774 |
| HNRG | 15.53▼ | -0.85 (-5.19%) | 16.47 | 15.50 | 594,276 |
| HOMB | 30.19▼ | -0.22 (-0.72%) | 30.475 | 30.19 | 1,177,185 |
| HON | 218.32▼ | -3.41 (-1.54%) | 222.18 | 218.05 | 2,437,090 |
| HONA | 165.89▼ | -4.48 (-2.63%) | 172.94 | 164.99 | 3,035,160 |
| HOPE | 13.97 | +0.00 (+0.00%) | 14.02 | 13.86 | 825,501 |
| HOYY | 5.135▼ | -0.015 (-0.29%) | 5.23 | 5.12 | 15,145 |
| HPK | 8.31▲ | +0.15 (+1.84%) | 8.63 | 8.22 | 382,037 |
| HPP | 14.83▲ | +0.30 (+2.06%) | 14.90 | 14.17 | 474,410 |
| HPQ | 29.47▼ | -0.47 (-1.57%) | 30.35 | 29.3617 | 11,415,157 |
| HRI | 161.66▼ | -6.44 (-3.83%) | 167.005 | 159.84 | 337,993 |
| HRMY | 38.07▼ | -1.86 (-4.66%) | 40.02 | 37.93 | 696,098 |
| HROW | 42.06▲ | +0.42 (+1.01%) | 42.71 | 41.24 | 450,074 |
| HRTG | 33.63▲ | +0.30 (+0.90%) | 33.75 | 32.4668 | 216,422 |
| HSY | 188.31▼ | -0.48 (-0.25%) | 190.46 | 186.79 | 1,110,712 |
| HUBG | 40.05▲ | +0.05 (+0.12%) | 40.40 | 39.30 | 953,998 |
| HUMA | 0.6814▼ | -0.0535 (-7.28%) | 0.715 | 0.6627 | 6,644,812 |
| HVMC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 100,007 |
| HWC | 75.66▼ | -0.47 (-0.62%) | 76.22 | 75.18 | 671,773 |
| HYBB | 46.54▼ | -0.07 (-0.15%) | 46.56 | 46.46 | 37,520 |
| HYBI | 48.8617▼ | -0.1055 (-0.22%) | 48.89 | 48.81 | 22,486 |
| HYBX | 29.635▼ | -0.02 (-0.07%) | 29.635 | 29.58 | 3,116 |
| HZO | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.105 | 513,191 |
| IALT | 28.90▼ | -0.085 (-0.29%) | 29.08 | 28.86 | 936,405 |
| IBCP | 37.26▲ | +0.31 (+0.84%) | 37.28 | 36.78 | 180,120 |
| IBDR | 24.215▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 450,624 |
| IBEX | 36.13▲ | +0.36 (+1.01%) | 36.345 | 35.58 | 79,789 |
| IBIM | 24.75▼ | -0.024 (-0.10%) | 24.77 | 24.703 | 14,125 |
| IBKR | 89.85▼ | -0.69 (-0.76%) | 91.71 | 89.665 | 3,476,286 |
| IBN | 29.67▲ | +0.23 (+0.78%) | 29.77 | 29.44 | 3,920,715 |
| IBO | 0.4493▲ | +0.0161 (+3.72%) | 0.4588 | 0.4302 | 24,406 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 397,750 |
| IBTQ | 24.64▼ | -0.0944 (-0.38%) | 24.67 | 24.62 | 44,438 |
| ICHR | 58.87▼ | -2.34 (-3.82%) | 61.11 | 58.29 | 740,205 |
| ICMB | 0.8488▲ | +0.0188 (+2.27%) | 0.8695 | 0.821 | 40,208 |
| ICU | 3.34▲ | +0.07 (+2.14%) | 3.4284 | 3.21 | 55,965 |
| ICUI | 182.53▼ | -4.73 (-2.53%) | 187.77 | 182.26 | 255,353 |
| IDHQ | 45.67▼ | -0.17 (-0.37%) | 45.8665 | 45.5501 | 124,680 |
| IDMO | 62.16▼ | -0.25 (-0.40%) | 62.55 | 62.07 | 266,291 |
| IDN | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.945 | 312,631 |
| IDR | 31.12▼ | -1.73 (-5.27%) | 33.00 | 30.99 | 190,348 |
| IDT | 67.19▲ | +1.00 (+1.51%) | 67.77 | 65.54 | 121,999 |
| IDVO | 42.74▼ | -0.12 (-0.28%) | 42.91 | 42.6274 | 200,686 |
| IEMG | 81.05▲ | +0.48 (+0.60%) | 81.36 | 80.5699 | 8,493,483 |
| IEV | 75.34▼ | -0.24 (-0.32%) | 75.635 | 75.235 | 95,784 |
| IFLN | 18.23▼ | -0.035 (-0.19%) | 18.24 | 18.21 | 19,732 |
| IGF | 65.81▼ | -0.20 (-0.30%) | 66.18 | 65.7601 | 503,178 |
| IGI | 15.9201▼ | -0.1499 (-0.93%) | 16.0252 | 15.9201 | 8,787 |
| IGM | 158.41▼ | -0.39 (-0.25%) | 159.29 | 157.89 | 227,312 |
| IGR | 4.61▼ | -0.12 (-2.54%) | 4.665 | 4.61 | 369,047 |
| IIIN | 30.36▼ | -0.85 (-2.72%) | 31.08 | 30.34 | 178,668 |
| IIIV | 16.65▲ | +0.16 (+0.97%) | 16.6811 | 16.27 | 363,893 |
| IJK | 115.02▼ | -1.20 (-1.03%) | 116.19 | 114.93 | 133,187 |
| ILCB | 105.7074▼ | -0.9176 (-0.86%) | 106.36 | 105.7074 | 9,383 |
| ILCV | 107.451▼ | -0.999 (-0.92%) | 108.22 | 107.451 | 18,319 |
| ILF | 33.72▲ | +0.05 (+0.15%) | 34.00 | 33.49 | 1,940,220 |
| ILOW | 46.95▼ | -0.1895 (-0.40%) | 47.65 | 46.95 | 35,112 |
| ILS | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 20,214 |
| IMAX | 52.74▼ | -0.97 (-1.81%) | 54.50 | 52.22 | 1,272,132 |
| IMCB | 99.17▼ | -0.91 (-0.91%) | 100.06 | 99.17 | 27,541 |
| INCR | 0.869▼ | -0.061 (-6.56%) | 0.8901 | 0.8602 | 13,435 |
| INFQ | 12.55▲ | +0.05 (+0.40%) | 12.55 | 11.81 | 7,310,164 |
| ING | 34.50▼ | -0.19 (-0.55%) | 34.94 | 34.50 | 1,839,055 |
| INGM | 27.28▲ | +0.22 (+0.81%) | 27.46 | 26.88 | 690,660 |