Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 26.54▲ | +0.25 (+0.95%) | 27.44 | 26.215 | 57,858 |
| GBX | 51.91▲ | +0.16 (+0.31%) | 52.18 | 51.28 | 213,909 |
| GCC | 24.15▼ | -0.03 (-0.12%) | 24.3022 | 24.11 | 65,037 |
| GCDT | 1.88▼ | -0.16 (-7.84%) | 2.32 | 1.8734 | 27,491 |
| GCT | 42.33▲ | +1.38 (+3.37%) | 43.17 | 41.70 | 574,325 |
| GDEV | 14.45▼ | -0.25 (-1.70%) | 14.95 | 14.45 | 999 |
| GDIV | 16.90▲ | +0.0902 (+0.54%) | 16.99 | 16.90 | 17,264 |
| GDOG | 11.99▲ | +0.71 (+6.29%) | 12.1199 | 11.76 | 31,282 |
| GDX | 94.38▲ | +1.12 (+1.20%) | 95.855 | 92.35 | 21,718,798 |
| GDXJ | 125.84▲ | +1.91 (+1.54%) | 127.89 | 122.47 | 4,912,509 |
| GEF | 66.53▼ | -0.89 (-1.32%) | 67.49 | 66.1125 | 185,373 |
| GELS | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.734 | 17,077 |
| GENT | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 31,645 |
| GERN | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 13,384,492 |
| GEV | 827.37▲ | +22.35 (+2.78%) | 837.00 | 811.12 | 2,360,665 |
| GFF | 72.77▲ | +1.95 (+2.75%) | 72.86 | 71.305 | 343,196 |
| GHM | 80.10▲ | +0.05 (+0.06%) | 83.83 | 80.10 | 96,982 |
| GHY | 11.93▲ | +0.08 (+0.68%) | 11.98 | 11.91 | 112,215 |
| GLOB | 44.46▼ | -0.49 (-1.09%) | 45.488 | 44.18 | 1,451,742 |
| GLOW | 30.7953▲ | +0.3862 (+1.27%) | 30.88 | 30.7305 | 9,703 |
| GLRY | 37.84▲ | +0.39 (+1.04%) | 38.03 | 37.77 | 16,558 |
| GMUB | 51.36▼ | -0.01 (-0.02%) | 51.45 | 51.33 | 45,891 |
| GNE | 14.54▲ | +0.15 (+1.04%) | 14.82 | 14.35 | 44,939 |
| GNPX | 2.07▲ | +0.06 (+2.99%) | 2.12 | 2.00 | 492,609 |
| GNS | 0.365▼ | -0.025 (-6.41%) | 0.4017 | 0.3612 | 852,866 |
| GNTX | 21.08▲ | +0.11 (+0.52%) | 21.32 | 21.015 | 1,796,344 |
| GOF | 11.03▲ | +0.01 (+0.09%) | 11.10 | 10.9974 | 1,470,942 |
| GPIQ | 51.18▲ | +0.58 (+1.15%) | 51.41 | 51.05 | 756,150 |
| GPN | 68.05▼ | -0.62 (-0.90%) | 69.34 | 67.095 | 3,742,390 |
| GRNI | 19.59▲ | +0.28 (+1.45%) | 19.6499 | 19.4227 | 42,295 |
| GRNY | 24.42▲ | +0.22 (+0.91%) | 24.5386 | 24.3101 | 2,426,714 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 252,675 |
| GS | 794.77▲ | +12.56 (+1.61%) | 805.455 | 790.00 | 2,064,163 |
| GSAT | 58.83▲ | +0.15 (+0.26%) | 60.50 | 57.744 | 452,826 |
| GSG | 30.59▼ | -0.53 (-1.70%) | 31.035 | 30.45 | 1,346,313 |
| GSJY | 48.8752▲ | +0.9952 (+2.08%) | 48.92 | 48.59 | 5,700 |
| GSSC | 74.6895▲ | +0.6992 (+0.94%) | 75.31 | 74.6007 | 28,335 |
| GTES | 22.88▲ | +0.13 (+0.57%) | 23.24 | 22.63 | 1,857,013 |
| GTO | 47.18▲ | +0.185 (+0.39%) | 47.21 | 47.124 | 269,251 |
| GTX | 17.48▼ | -0.11 (-0.63%) | 17.95 | 17.39 | 1,957,900 |
| GUG | 15.27▼ | -0.044 (-0.29%) | 15.40 | 15.23 | 65,709 |
| GURE | 4.67 | +0.00 (+0.00%) | 5.0899 | 4.439 | 23,833 |
| GWW | 1,060.46▼ | -13.48 (-1.26%) | 1,082.185 | 1,056.79 | 223,372 |
| GWX | 43.0166▲ | +0.8466 (+2.01%) | 43.13 | 42.72 | 67,593 |
| GXRP | 29.71▲ | +2.50 (+9.19%) | 29.95 | 28.57 | 111,404 |
| H | 141.33▲ | +2.03 (+1.46%) | 145.0799 | 140.905 | 802,380 |
| HACK | 76.87▼ | -1.04 (-1.33%) | 78.24 | 76.87 | 116,711 |
| HAE | 59.70▼ | -0.22 (-0.37%) | 60.80 | 59.32 | 742,223 |
| HAUZ | 23.494▲ | +0.474 (+2.06%) | 23.53 | 23.37 | 75,751 |
| HBNC | 15.94▲ | +0.05 (+0.31%) | 16.20 | 15.90 | 305,700 |
| HCA | 525.19▼ | -7.78 (-1.46%) | 537.38 | 524.865 | 852,316 |
| HCSG | 20.14▲ | +0.60 (+3.07%) | 20.29 | 19.72 | 699,955 |
| HD | 342.58▲ | +3.55 (+1.05%) | 345.24 | 340.65 | 3,194,192 |
| HELE | 15.78▼ | -0.69 (-4.19%) | 16.825 | 15.77 | 526,330 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HFMF | 24.2596▲ | +0.2755 (+1.15%) | 24.33 | 24.13 | 13,360 |
| HFSP | 15.93▲ | +0.07 (+0.44%) | 15.93 | 15.93 | 13 |
| HHH | 63.36▼ | -0.53 (-0.83%) | 65.005 | 63.28 | 442,382 |
| HIG | 134.75▲ | +1.82 (+1.37%) | 136.8299 | 133.79 | 1,238,186 |
| HIMS | 24.88▲ | +0.11 (+0.44%) | 25.165 | 23.52 | 37,969,866 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 349,220 |
| HIX | 3.98▲ | +0.06 (+1.53%) | 3.98 | 3.92 | 282,240 |
| HLAL | 61.098▲ | +0.688 (+1.14%) | 61.27 | 60.91 | 60,671 |
| HLIT | 9.48▲ | +0.17 (+1.83%) | 9.59 | 9.37 | 905,611 |
| HMY | 15.30▲ | +0.17 (+1.12%) | 15.46 | 14.955 | 4,278,217 |
| HMYY | 8.7897▲ | +0.0047 (+0.05%) | 8.7897 | 8.68 | 7,561 |
| HOMB | 26.37▲ | +0.06 (+0.23%) | 26.755 | 26.335 | 1,036,790 |
| HON | 234.51▲ | +0.01 (+0.00%) | 236.31 | 233.64 | 3,177,143 |
| HPE | 21.85▲ | +0.27 (+1.25%) | 22.11 | 21.65 | 16,518,606 |
| HPQ | 18.68▼ | -0.25 (-1.32%) | 19.13 | 18.40 | 18,239,954 |
| HR | 18.15▲ | +0.17 (+0.95%) | 18.355 | 18.11 | 2,915,552 |
| HRB | 30.62▲ | +0.11 (+0.36%) | 30.95 | 30.18 | 2,374,936 |
| HRL | 22.69▲ | +0.05 (+0.22%) | 22.86 | 22.60 | 3,846,202 |
| HRMY | 27.86▲ | +0.25 (+0.91%) | 28.29 | 27.74 | 729,955 |
| HSCS | 2.66▲ | +0.092 (+3.58%) | 2.7899 | 2.63 | 10,781 |
| HTB | 42.20 | +0.00 (+0.00%) | 42.945 | 42.09 | 57,740 |
| HTEC | 32.7647▲ | +0.4017 (+1.24%) | 32.91 | 32.63 | 4,546 |
| HTH | 35.14▲ | +0.39 (+1.12%) | 35.59 | 34.77 | 348,254 |
| HTO | 58.68▼ | -0.25 (-0.42%) | 58.89 | 58.0501 | 411,132 |
| HTZ | 3.97▲ | +0.08 (+2.06%) | 4.03 | 3.93 | 4,634,849 |
| HUHU | 6.25▲ | +0.02 (+0.32%) | 6.98 | 6.00 | 8,210 |
| HUMA | 1.12▼ | -0.04 (-3.45%) | 1.21 | 1.09 | 4,246,644 |
| HUN | 11.80▼ | -0.23 (-1.91%) | 12.225 | 11.73 | 6,688,735 |
| HUTG | 8.37▲ | +0.915 (+12.27%) | 8.44 | 8.07 | 29,493 |
| HWAY | 33.0058▲ | +0.3158 (+0.97%) | 33.02 | 32.34 | 1,043 |
| HWC | 62.17▲ | +0.26 (+0.42%) | 62.795 | 62.10 | 645,759 |
| HWH | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.3601 | 20,494 |
| HXL | 81.82▲ | +2.73 (+3.45%) | 82.035 | 79.85 | 1,038,515 |
| HYLN | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.97 | 819,351 |
| HYMC | 39.32▲ | +1.39 (+3.66%) | 41.18 | 37.76 | 3,530,979 |
| HYSD | 20.08▲ | +0.05 (+0.25%) | 20.11 | 20.08 | 1,122 |
| HZO | 25.43▲ | +0.01 (+0.04%) | 26.455 | 25.36 | 443,029 |
| IAT | 52.12▲ | +0.29 (+0.56%) | 52.89 | 52.11 | 289,669 |
| IAUX | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 7,216,198 |
| IBIF | 26.29▲ | +0.0247 (+0.09%) | 26.31 | 26.279 | 12,985 |
| IBIG | 26.3536▲ | +0.0486 (+0.18%) | 26.36 | 26.32 | 17,382 |
| IBIT | 41.94▲ | +1.57 (+3.89%) | 42.28 | 41.385 | 61,056,332 |
| IBKR | 68.28▲ | +2.09 (+3.16%) | 69.305 | 67.07 | 4,125,165 |
| IBM | 249.25▲ | +2.97 (+1.21%) | 252.20 | 246.10 | 5,653,277 |
| IBP | 288.33▲ | +3.64 (+1.28%) | 292.0902 | 281.2801 | 330,518 |