Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 44.254▲ | +0.492 (+1.12%) | 44.36 | 43.96 | 13,300 |
| GSHD | 45.32▼ | -1.69 (-3.59%) | 47.10 | 45.242 | 397,135 |
| GSJY | 54.8636▲ | +0.1586 (+0.29%) | 55.13 | 54.75 | 2,627 |
| GTIM | 1.30 | +0.00 (+0.00%) | 1.38 | 1.275 | 31,562 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 762,984 |
| GTOP | 49.572▲ | +0.599 (+1.22%) | 49.74 | 49.395 | 6,800 |
| GTY | 27.47▼ | -0.57 (-2.03%) | 28.24 | 27.33 | 541,001 |
| GVA | 109.73▲ | +0.22 (+0.20%) | 111.38 | 108.195 | 565,679 |
| GWRE | 181.90▼ | -1.68 (-0.92%) | 186.3899 | 180.845 | 1,136,978 |
| GXPC | 29.855▼ | -0.324 (-1.07%) | 29.98 | 29.75 | 34,700 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAYW | 12.06▼ | -0.02 (-0.17%) | 12.20 | 11.91 | 3,257,172 |
| HBAN | 15.72▲ | +0.18 (+1.16%) | 15.76 | 15.544 | 26,031,870 |
| HBNC | 19.60▼ | -0.10 (-0.51%) | 19.87 | 19.46 | 475,384 |
| HCKT | 12.03▲ | +0.18 (+1.52%) | 12.17 | 11.70 | 171,784 |
| HDV | 29.85▼ | -0.26 (-0.86%) | 29.92 | 29.78 | 3,109,198 |
| HE | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.69 | 2,689,166 |
| HELE | 28.38▼ | -1.04 (-3.54%) | 29.26 | 28.06 | 426,422 |
| HELO | 69.78▲ | +0.17 (+0.24%) | 69.845 | 69.49 | 243,800 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HGV | 35.99▼ | -0.20 (-0.55%) | 36.545 | 35.385 | 930,686 |
| HIBS | 19.24▼ | -1.10 (-5.41%) | 19.65 | 18.855 | 194,500 |
| HIFS | 293.15▼ | -4.43 (-1.49%) | 297.3799 | 289.00 | 28,562 |
| HII | 273.95▲ | +1.72 (+0.63%) | 279.33 | 271.555 | 457,910 |
| HIMX | 11.92▲ | +0.07 (+0.59%) | 12.11 | 11.77 | 834,400 |
| HIW | 29.23▲ | +0.03 (+0.10%) | 29.39 | 28.94 | 1,013,227 |
| HL | 15.14▲ | +0.12 (+0.80%) | 15.29 | 14.92 | 30,488,747 |
| HLAL | 74.32▲ | +0.54 (+0.73%) | 74.42 | 73.752 | 43,700 |
| HLMN | 7.26▲ | +0.02 (+0.28%) | 7.445 | 7.19 | 1,669,562 |
| HLNE | 82.46▼ | -1.24 (-1.48%) | 85.50 | 81.775 | 517,803 |
| HMC | 33.97▼ | -0.28 (-0.82%) | 34.30 | 33.845 | 821,402 |
| HMY | 16.85▲ | +0.13 (+0.78%) | 17.18 | 16.64 | 2,865,521 |
| HNI | 45.06▼ | -0.90 (-1.96%) | 46.26 | 45.04 | 424,799 |
| HOG | 27.34▲ | +0.15 (+0.55%) | 27.39 | 26.735 | 1,595,466 |
| HOOG | 25.75▲ | +1.94 (+8.15%) | 26.25 | 24.251 | 306,400 |
| HOPE | 13.66▲ | +0.04 (+0.29%) | 13.67 | 13.525 | 755,473 |
| HPF | 12.97▼ | -0.04 (-0.31%) | 13.09 | 12.90 | 86,325 |
| HPI | 13.39▲ | +0.04 (+0.30%) | 13.49 | 13.3468 | 107,064 |
| HPK | 11.26▲ | +0.27 (+2.46%) | 11.36 | 10.71 | 535,469 |
| HQL | 17.92▲ | +0.13 (+0.73%) | 18.06 | 17.81 | 97,194 |
| HQY | 97.88▲ | +1.28 (+1.33%) | 98.86 | 96.25 | 725,492 |
| HROW | 28.24▲ | +0.17 (+0.61%) | 28.66 | 27.98 | 524,122 |
| HRZN | 4.04▼ | -0.06 (-1.46%) | 4.14 | 4.03 | 399,208 |
| HTGC | 16.27▼ | -0.01 (-0.06%) | 16.36 | 16.20 | 909,295 |
| HUBC | 0.30▼ | -0.0264 (-8.09%) | 0.3337 | 0.2868 | 885,607 |
| HUDI | 0.5432▼ | -0.0348 (-6.02%) | 0.56 | 0.51 | 200,738 |
| HUMA | 0.4112▲ | +0.0052 (+1.28%) | 0.42 | 0.3925 | 4,176,347 |
| HUTG | 8.01▲ | +0.55 (+7.37%) | 8.38 | 7.15 | 196,000 |
| HUYA | 2.25▼ | -0.05 (-2.17%) | 2.28 | 2.22 | 725,883 |
| HYDW | 45.885▲ | +0.04 (+0.09%) | 45.92 | 45.81 | 4,800 |
| HYGH | 84.93▲ | +0.13 (+0.15%) | 84.99 | 84.714 | 54,500 |
| HYLN | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.17 | 1,538,375 |
| HYMB | 23.56▲ | +0.05 (+0.21%) | 23.73 | 23.515 | 5,835,037 |
| IA | 19.84▲ | +0.29 (+1.48%) | 20.25 | 19.55 | 209,866 |
| IALT | 29.85▲ | +0.06 (+0.20%) | 29.89 | 29.763 | 2,662,800 |
| IBB | 211.55▲ | +1.05 (+0.50%) | 213.30 | 210.1849 | 1,365,653 |
| IBCA | 24.275▼ | -0.005 (-0.02%) | 24.31 | 24.20 | 133,283 |
| IBCP | 35.99▼ | -0.34 (-0.94%) | 36.39 | 35.71 | 160,609 |
| IBDT | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 749,700 |
| IBDV | 21.19▼ | -0.01 (-0.05%) | 21.26 | 21.17 | 796,300 |
| IBDW | 20.13 | +0.00 (+0.00%) | 20.16 | 20.09 | 696,900 |
| IBRX | 8.64▼ | -0.13 (-1.48%) | 8.99 | 8.32 | 11,461,156 |
| IBTO | 23.147▼ | -0.018 (-0.08%) | 23.215 | 23.11 | 198,700 |
| ICPI | 50.58▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 7,400 |
| IDCC | 334.68▲ | +7.90 (+2.42%) | 335.80 | 326.69 | 171,912 |
| IDE | 12.00▼ | -0.05 (-0.41%) | 12.18 | 11.75 | 47,411 |
| IDEV | 89.99▲ | +0.36 (+0.40%) | 90.22 | 89.55 | 1,981,900 |
| IDHQ | 44.34▲ | +0.15 (+0.34%) | 44.46 | 44.10 | 196,800 |
| IDNA | 42.70▲ | +0.12 (+0.28%) | 43.14 | 42.43 | 142,200 |
| IDXX | 553.48▼ | -4.45 (-0.80%) | 560.63 | 547.48 | 404,571 |
| IDYA | 35.47▲ | +0.11 (+0.31%) | 36.11 | 35.33 | 651,773 |
| IE | 8.49▲ | +0.04 (+0.47%) | 8.68 | 8.24 | 1,844,180 |
| IEF | 90.23▼ | -0.02 (-0.02%) | 90.465 | 89.995 | 8,909,591 |
| IFF | 91.03▼ | -0.18 (-0.20%) | 91.605 | 90.45 | 1,516,874 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| IGIB | 50.67▲ | +0.01 (+0.02%) | 50.76 | 50.535 | 3,624,511 |
| IHT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 32,700 |
| IJH | 73.39▲ | +0.30 (+0.41%) | 73.67 | 73.065 | 6,771,928 |
| IKT | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.64 | 528,718 |
| IMCB | 98.14▲ | +0.64 (+0.66%) | 98.4232 | 97.80 | 33,570 |
| IMCG | 95.34▲ | +0.90 (+0.95%) | 95.745 | 95.03 | 117,042 |
| IMCV | 97.42▲ | +0.22 (+0.23%) | 97.59 | 97.23 | 50,300 |
| IMOM | 38.482▲ | +0.251 (+0.66%) | 38.57 | 38.41 | 10,800 |
| IMUX | 7.48▲ | +0.07 (+0.94%) | 7.8499 | 7.41 | 329,576 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INBS | 1.73▲ | +0.06 (+3.59%) | 1.77 | 1.67 | 39,803 |
| INCM | 29.02▲ | +0.02 (+0.07%) | 29.06 | 28.90 | 365,600 |
| INCO | 57.35▼ | -0.93 (-1.60%) | 57.59 | 57.30 | 12,100 |
| INCY | 113.44▼ | -3.175 (-2.72%) | 116.57 | 113.35 | 1,387,198 |
| INDL | 40.40▼ | -0.83 (-2.01%) | 40.60 | 40.32 | 14,700 |
| INDS | 38.0636▼ | -0.1324 (-0.35%) | 38.33 | 37.94 | 9,426 |
| INDY | 41.88▼ | -0.27 (-0.64%) | 42.01 | 41.79 | 71,800 |
| INEQ | 39.466▲ | +0.018 (+0.05%) | 39.58 | 39.32 | 13,300 |
| ING | 33.42▲ | +0.46 (+1.40%) | 33.595 | 33.205 | 2,046,533 |
| INGR | 95.68▼ | -1.14 (-1.18%) | 96.83 | 95.11 | 544,079 |
| INIO | 16.87▲ | +0.64 (+3.94%) | 17.15 | 16.535 | 4,389,764 |
| INOD | 60.56▲ | +5.515 (+10.02%) | 61.16 | 55.9601 | 1,105,526 |
| INTT | 13.87▲ | +0.42 (+3.12%) | 14.15 | 13.60 | 106,672 |
| INVH | 26.81▼ | -0.19 (-0.70%) | 27.16 | 26.65 | 4,838,644 |
| IQLT | 50.54▲ | +0.17 (+0.34%) | 50.69 | 50.335 | 1,260,100 |