Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 78.59▲ | +1.08 (+1.39%) | 79.38 | 77.90 | 74,924 |
| GSEU | 47.9156▲ | +0.3812 (+0.80%) | 48.06 | 47.71 | 7,768 |
| GSJY | 54.705▲ | +0.2432 (+0.45%) | 54.95 | 54.48 | 2,963 |
| GTN | 4.63▲ | +0.15 (+3.35%) | 4.65 | 4.51 | 824,898 |
| GTY | 28.04▲ | +0.21 (+0.75%) | 28.435 | 27.75 | 541,994 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GXPC | 30.179▼ | -0.311 (-1.02%) | 30.45 | 30.04 | 35,300 |
| GYRO | 4.50▲ | +0.08 (+1.81%) | 4.50 | 4.42 | 2,002 |
| HACK | 118.38▲ | +0.36 (+0.31%) | 118.84 | 115.921 | 318,300 |
| HAE | 118.21▼ | -0.52 (-0.44%) | 120.50 | 117.205 | 584,979 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HAPI | 46.431▲ | +0.072 (+0.16%) | 46.48 | 46.18 | 2,400 |
| HAPS | 36.987▲ | +0.6964 (+1.92%) | 36.987 | 36.987 | 100 |
| HBT | 35.65▲ | +0.44 (+1.25%) | 36.155 | 35.27 | 101,278 |
| HBTA | 32.2182▲ | +0.0582 (+0.18%) | 32.40 | 32.195 | 23,570 |
| HCC | 84.13▼ | -0.85 (-1.00%) | 85.025 | 82.54 | 562,049 |
| HCM | 14.74▲ | +0.56 (+3.95%) | 14.94 | 14.62 | 50,929 |
| HD | 315.11▲ | +5.23 (+1.69%) | 317.71 | 310.64 | 4,016,085 |
| HDB | 23.06▼ | -0.02 (-0.09%) | 23.505 | 23.03 | 8,336,909 |
| HDRN | 0.68▲ | +0.0283 (+4.34%) | 0.73 | 0.65 | 81,086 |
| HDUS | 73.21▲ | +0.29 (+0.40%) | 73.40 | 72.97 | 10,104 |
| HELS | 23.69▲ | +0.0702 (+0.30%) | 23.72 | 23.60 | 9,171 |
| HFWA | 27.85▲ | +0.39 (+1.42%) | 28.085 | 27.57 | 344,240 |
| HGER | 36.20▼ | -0.26 (-0.71%) | 36.425 | 35.90 | 1,093,463 |
| HIFS | 297.58▲ | +2.76 (+0.94%) | 302.97 | 296.01 | 32,814 |
| HIG | 136.39▲ | +2.06 (+1.53%) | 137.055 | 135.64 | 1,445,145 |
| HIMZ | 25.34▲ | +1.60 (+6.74%) | 26.70 | 22.98 | 250,000 |
| HLIT | 11.08▲ | +0.25 (+2.31%) | 11.125 | 10.755 | 1,194,549 |
| HLNE | 83.70▲ | +1.44 (+1.75%) | 85.03 | 82.59 | 481,393 |
| HLP | 2.96 | +0.00 (+0.00%) | 3.03 | 2.85 | 101,560 |
| HMC | 34.25▲ | +0.19 (+0.56%) | 34.44 | 34.02 | 782,336 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HOG | 27.19▲ | +0.46 (+1.72%) | 27.36 | 26.645 | 1,556,297 |
| HON | 213.32▲ | +3.34 (+1.59%) | 214.87 | 209.73 | 2,238,225 |
| HONA | 159.90▼ | -2.59 (-1.59%) | 164.88 | 158.45 | 3,031,148 |
| HOS | 6.66▼ | -0.17 (-2.49%) | 6.9584 | 6.585 | 1,939,875 |
| HOWL | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.03 | 484,162 |
| HP | 38.18▼ | -0.02 (-0.05%) | 38.5708 | 37.26 | 816,322 |
| HQL | 17.79▲ | +0.76 (+4.46%) | 17.85 | 17.205 | 98,954 |
| HRB | 48.41▲ | +1.04 (+2.20%) | 48.72 | 47.725 | 1,765,675 |
| HRMY | 38.70▲ | +1.16 (+3.09%) | 39.23 | 37.4901 | 798,322 |
| HROW | 28.07▲ | +0.39 (+1.41%) | 29.25 | 27.70 | 526,970 |
| HSBC | 92.74▼ | -0.22 (-0.24%) | 93.69 | 92.17 | 1,417,061 |
| HSLV | 5.16 | +0.00 (+0.00%) | 5.41 | 5.00 | 577,100 |
| HSTM | 33.77▲ | +0.46 (+1.38%) | 33.9899 | 33.45 | 152,357 |
| HTAB | 18.15▼ | -0.005 (-0.03%) | 18.20 | 18.145 | 121,000 |
| HTB | 47.13▲ | +0.51 (+1.09%) | 47.63 | 45.735 | 142,061 |
| HTCR | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.4483 | 23,520 |
| HTD | 22.54▲ | +0.25 (+1.12%) | 22.725 | 22.26 | 78,149 |
| HUMA | 0.406▲ | +0.0049 (+1.22%) | 0.4155 | 0.39 | 4,872,353 |
| HURC | 20.82▼ | -0.25 (-1.19%) | 21.26 | 20.645 | 16,784 |
| HUT | 69.04▲ | +0.87 (+1.28%) | 71.86 | 64.88 | 4,521,975 |
| HYDW | 45.845▲ | +0.055 (+0.12%) | 45.87 | 45.759 | 5,400 |
| HYFT | 1.29▼ | -0.03 (-2.27%) | 1.39 | 1.27 | 240,671 |
| HYGH | 84.80▲ | +0.08 (+0.09%) | 84.94 | 84.55 | 55,400 |
| HYGV | 38.45▲ | +0.02 (+0.05%) | 38.535 | 38.36 | 118,600 |
| HYNX | 15.65▼ | -0.73 (-4.46%) | 16.27 | 15.10 | 279,900 |
| HYPG | 28.26▲ | +0.86 (+3.14%) | 28.94 | 27.66 | 60,700 |
| HYSD | 19.565▼ | -0.035 (-0.18%) | 19.5901 | 19.55 | 3,559 |
| IA | 19.55▼ | -0.35 (-1.76%) | 20.12 | 19.0201 | 195,318 |
| IAI | 176.13▲ | +2.55 (+1.47%) | 177.61 | 173.68 | 81,500 |
| IAUX | 1.51▲ | +0.01 (+0.67%) | 1.555 | 1.48 | 6,494,169 |
| IBDS | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.09 | 664,200 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.73 | 25.70 | 82,006 |
| IBIG | 25.245▲ | +0.005 (+0.02%) | 25.2677 | 25.23 | 85,548 |
| IBIJ | 24.61▲ | +0.04 (+0.16%) | 24.645 | 24.575 | 24,211 |
| IBIT | 46.71▲ | +0.41 (+0.89%) | 47.19 | 45.94 | 32,259,123 |
| IBND | 29.76▲ | +0.09 (+0.30%) | 29.85 | 29.66 | 65,500 |
| IBTO | 23.165▲ | +0.03 (+0.13%) | 23.225 | 23.145 | 226,700 |
| ICFI | 89.78▲ | +1.32 (+1.49%) | 90.94 | 88.72 | 151,258 |
| ICPY | 13.12▲ | +0.06 (+0.46%) | 13.125 | 13.01 | 11,700 |
| IDA | 138.04▲ | +1.97 (+1.45%) | 139.03 | 136.80 | 530,901 |
| IDR | 21.40▲ | +0.36 (+1.71%) | 21.7377 | 20.72 | 270,454 |
| IDXX | 557.93▲ | +2.13 (+0.38%) | 561.83 | 552.78 | 439,477 |
| IE | 8.45▼ | -0.33 (-3.76%) | 8.975 | 8.36 | 2,102,786 |
| IEF | 90.25▲ | +0.17 (+0.19%) | 90.50 | 90.12 | 8,960,804 |
| IGAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 52,216 |
| IGF | 64.10▲ | +1.06 (+1.68%) | 64.13 | 63.38 | 721,000 |
| IGPT | 91.19▲ | +0.23 (+0.25%) | 91.93 | 89.30 | 145,800 |
| IHT | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.05 | 32,100 |
| IJR | 137.66▲ | +1.84 (+1.35%) | 138.20 | 135.945 | 2,590,588 |
| ILDR | 37.87▲ | +0.16 (+0.42%) | 38.0511 | 37.3298 | 43,654 |
| ILF | 38.04▲ | +0.55 (+1.47%) | 38.325 | 37.69 | 2,132,823 |
| IMCG | 94.44▲ | +0.74 (+0.79%) | 94.9387 | 93.39 | 112,337 |
| INBK | 25.99▲ | +0.42 (+1.64%) | 26.58 | 25.57 | 36,455 |
| INBS | 1.67▲ | +0.14 (+9.15%) | 1.75 | 1.48 | 38,775 |
| INCM | 29.00▲ | +0.10 (+0.35%) | 29.01 | 28.85 | 326,600 |
| INDB | 80.88▲ | +1.42 (+1.79%) | 81.42 | 79.46 | 402,509 |
| INDO | 2.51 | +0.00 (+0.00%) | 2.5834 | 2.467 | 145,773 |
| INFQ | 8.66▼ | -0.09 (-1.03%) | 8.97 | 8.38 | 6,089,058 |
| INFU | 14.23▲ | +0.49 (+3.57%) | 14.28 | 13.77 | 116,590 |
| INGR | 96.82▲ | +0.55 (+0.57%) | 97.93 | 96.36 | 527,005 |
| INMD | 14.14▲ | +0.07 (+0.50%) | 14.21 | 14.09 | 379,005 |
| INSP | 71.34▲ | +1.19 (+1.70%) | 71.90 | 70.00 | 733,254 |
| INTC | 91.69▼ | -0.34 (-0.37%) | 93.73 | 88.77 | 84,058,602 |
| INTW | 17.79▼ | -0.14 (-0.78%) | 18.61 | 16.68 | 3,659,852 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| INVN | 27.2319▲ | +0.6929 (+2.61%) | 27.2604 | 27.1816 | 1,458 |
| INVZ | 0.2643▼ | -0.0127 (-4.58%) | 0.2823 | 0.2615 | 2,261,894 |