Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYW | 191.75▲ | +3.41 (+1.81%) | 192.27 | 186.00 | 1,244,862 |
| J | 134.67▼ | -2.12 (-1.55%) | 135.02 | 131.40 | 818,771 |
| JABS | 50.235▲ | +0.0544 (+0.11%) | 50.281 | 50.225 | 800 |
| JANX | 13.98▲ | +0.14 (+1.01%) | 14.29 | 13.58 | 971,686 |
| JBND | 54.41▲ | +0.15 (+0.28%) | 54.428 | 54.15 | 793,860 |
| JEMB | 53.80▲ | +0.2198 (+0.41%) | 54.00 | 53.02 | 6,000 |
| JFLX | 50.05▼ | -0.02 (-0.04%) | 50.40 | 49.8801 | 59,645 |
| JHCB | 21.599▲ | +0.099 (+0.46%) | 21.599 | 21.4502 | 19,260 |
| JIRE | 77.30▲ | +0.37 (+0.48%) | 77.655 | 75.08 | 488,701 |
| JJSF | 83.83▼ | -2.44 (-2.83%) | 85.70 | 83.66 | 243,532 |
| JKS | 24.00▲ | +0.66 (+2.83%) | 24.08 | 22.8506 | 490,722 |
| JMIA | 7.67▲ | +0.07 (+0.92%) | 7.69 | 7.15 | 1,968,677 |
| JMOM | 70.16▲ | +0.94 (+1.36%) | 70.23 | 68.17 | 82,949 |
| JNJ | 242.59▲ | +2.19 (+0.91%) | 244.09 | 240.04 | 7,842,179 |
| JNUG | 270.67▲ | +2.61 (+0.97%) | 273.235 | 235.26 | 274,317 |
| JPEF | 74.9059▲ | +0.6259 (+0.84%) | 75.04 | 73.24 | 147,159 |
| JPUS | 132.871▲ | +0.2638 (+0.20%) | 132.877 | 130.60 | 4,300 |
| JSCP | 47.52▲ | +0.03 (+0.06%) | 47.54 | 47.445 | 196,485 |
| JSPR | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.30 | 378,375 |
| JVAL | 50.07▲ | +0.29 (+0.58%) | 50.2068 | 48.825 | 45,008 |
| KALU | 123.56▲ | +0.87 (+0.71%) | 124.965 | 118.5101 | 174,309 |
| KARS | 31.711▲ | +0.741 (+2.39%) | 31.81 | 30.68 | 17,200 |
| KAT | 56.3859▲ | +0.0798 (+0.14%) | 56.6004 | 55.66 | 13,661 |
| KBAB | 11.0763▲ | +0.294 (+2.73%) | 11.08 | 10.40 | 12,691 |
| KBDC | 13.79▲ | +0.14 (+1.03%) | 13.88 | 13.465 | 350,084 |
| KBH | 57.36▼ | -0.43 (-0.74%) | 57.74 | 55.20 | 833,704 |
| KBWP | 122.85▼ | -2.26 (-1.81%) | 123.775 | 122.14 | 14,586 |
| KKR | 90.94▼ | -0.39 (-0.43%) | 91.55 | 87.0075 | 8,165,940 |
| KLIP | 27.10▲ | +0.36 (+1.35%) | 27.21 | 26.58 | 42,858 |
| KLRS | 10.00▲ | +0.18 (+1.83%) | 10.19 | 9.3001 | 44,725 |
| KLXE | 2.66▲ | +0.15 (+5.98%) | 2.71 | 2.545 | 212,730 |
| KMB | 102.85▼ | -1.73 (-1.65%) | 103.58 | 101.915 | 5,290,885 |
| KMDA | 8.98▲ | +0.12 (+1.35%) | 9.09 | 8.591 | 56,942 |
| KMI | 33.30▼ | -0.28 (-0.83%) | 33.66 | 33.145 | 12,512,457 |
| KNDI | 0.9201▼ | -0.0112 (-1.20%) | 0.965 | 0.882 | 93,509 |
| KNGZ | 36.978▼ | -0.1505 (-0.41%) | 36.978 | 36.278 | 4,400 |
| KNSA | 46.74▲ | +0.58 (+1.26%) | 46.86 | 44.45 | 480,123 |
| KNTK | 45.37▼ | -0.21 (-0.46%) | 45.88 | 44.65 | 1,353,697 |
| KOD | 25.72▲ | +0.86 (+3.46%) | 25.94 | 24.105 | 553,816 |
| KOF | 103.05▼ | -1.19 (-1.14%) | 103.52 | 101.07 | 176,914 |
| KOLD | 20.14▲ | +1.39 (+7.41%) | 20.34 | 17.41 | 11,532,874 |
| KOMP | 61.27▲ | +0.96 (+1.59%) | 61.33 | 59.15 | 65,500 |
| KTEC | 14.25▲ | +0.39 (+2.81%) | 14.25 | 13.94 | 57,192 |
| KTF | 9.17▼ | -0.02 (-0.22%) | 9.17 | 9.14 | 79,490 |
| KTTA | 0.80▲ | +0.0035 (+0.44%) | 0.8085 | 0.7407 | 127,009 |
| KVYO | 20.50▼ | -0.48 (-2.29%) | 20.95 | 20.095 | 4,170,101 |
| KWIN | 25.3844▲ | +0.0344 (+0.14%) | 25.4399 | 25.3302 | 16,253 |
| KXI | 69.73▲ | +0.34 (+0.49%) | 69.795 | 68.57 | 95,293 |
| LAC | 4.64▲ | +0.09 (+1.98%) | 4.6685 | 4.30 | 9,820,654 |
| LANV | 1.71▲ | +0.12 (+7.55%) | 1.80 | 1.48 | 45,205 |
| LB | 73.28▲ | +0.89 (+1.23%) | 74.51 | 70.16 | 488,154 |
| LBAY | 27.23▼ | -0.12 (-0.44%) | 27.33 | 27.23 | 7,784 |
| LBRDA | 51.92▼ | -2.15 (-3.98%) | 54.07 | 51.595 | 138,681 |
| LBRDK | 51.94▼ | -2.18 (-4.03%) | 53.25 | 51.61 | 1,138,400 |
| LBRX | 24.34▲ | +0.56 (+2.35%) | 24.615 | 22.85 | 168,690 |
| LCDL | 2.7562▲ | +0.2914 (+11.82%) | 2.8001 | 2.37 | 221,395 |
| LDOS | 179.54▲ | +1.65 (+0.93%) | 180.01 | 174.03 | 926,580 |
| LDUR | 95.90▲ | +0.0608 (+0.06%) | 95.95 | 95.77 | 75,919 |
| LECO | 266.80▲ | +4.68 (+1.79%) | 268.485 | 255.28 | 334,780 |
| LFST | 6.91▼ | -0.02 (-0.29%) | 6.97 | 6.735 | 2,054,749 |
| LH | 273.61▲ | +3.94 (+1.46%) | 274.35 | 264.24 | 563,045 |
| LII | 516.96▼ | -0.51 (-0.10%) | 520.02 | 495.34 | 476,666 |
| LIN | 483.62▼ | -1.12 (-0.23%) | 486.54 | 478.83 | 2,217,408 |
| LITL | 29.478▲ | +0.1962 (+0.67%) | 29.478 | 28.65 | 300 |
| LITM | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.65 | 315,887 |
| LKQ | 31.34▼ | -0.13 (-0.41%) | 31.39 | 30.35 | 1,748,802 |
| LLY | 1,008.39▲ | +18.06 (+1.82%) | 1,008.93 | 980.58 | 2,800,739 |
| LMB | 84.36▲ | +2.26 (+2.75%) | 85.365 | 79.63 | 142,006 |
| LMBO | 18.43▲ | +0.82 (+4.66%) | 18.45 | 16.78 | 13,600 |
| LOAR | 69.12▼ | -0.34 (-0.49%) | 69.58 | 67.2445 | 819,918 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 552 |
| LQDA | 35.87▼ | -0.16 (-0.44%) | 36.56 | 34.92 | 1,603,498 |
| LRGE | 78.981▲ | +0.6456 (+0.82%) | 79.065 | 76.93 | 11,100 |
| LSAF | 46.47▲ | +0.202 (+0.44%) | 46.54 | 45.20 | 4,500 |
| LSAT | 39.48▼ | -0.12 (-0.30%) | 39.511 | 38.77 | 5,400 |
| LSVD | 29.97▲ | +0.182 (+0.61%) | 29.97 | 29.60 | 1,700 |
| LTRN | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.56 | 45,349 |
| LTRX | 6.25▲ | +0.60 (+10.62%) | 6.33 | 5.41 | 1,032,539 |
| LUMN | 6.63▲ | +0.01 (+0.15%) | 6.75 | 6.27 | 11,992,741 |
| LUXE | 8.75▼ | -0.24 (-2.67%) | 8.94 | 8.52 | 284,677 |
| LVS | 53.91▲ | +0.31 (+0.58%) | 54.11 | 51.47 | 4,716,235 |
| LVWR | 1.67▼ | -0.10 (-5.65%) | 1.7699 | 1.59 | 196,169 |
| MADE | 34.77▲ | +0.57 (+1.67%) | 34.77 | 33.60 | 23,900 |
| MARA | 8.66▲ | +0.65 (+8.11%) | 8.74 | 7.9601 | 42,215,614 |
| MBI | 6.29▼ | -0.27 (-4.12%) | 6.58 | 6.245 | 293,022 |
| MBLY | 8.03▲ | +0.02 (+0.25%) | 8.04 | 7.68 | 5,237,117 |
| MCB | 79.18▼ | -0.18 (-0.23%) | 79.80 | 76.00 | 150,275 |
| MCDS | 60.603▲ | +0.4539 (+0.75%) | 60.603 | 60.603 | 100 |
| MCO | 462.69▼ | -9.28 (-1.97%) | 467.13 | 447.52 | 1,297,646 |
| MDB | 271.74▲ | +1.27 (+0.47%) | 272.705 | 263.00 | 1,652,904 |
| MDGL | 433.20▲ | +0.37 (+0.09%) | 438.8394 | 418.72 | 286,469 |
| MEC | 18.84▼ | -0.34 (-1.77%) | 19.12 | 18.26 | 142,588 |
| MEDP | 478.54▲ | +7.95 (+1.69%) | 483.30 | 460.51 | 312,726 |
| MESO | 15.43▼ | -0.42 (-2.65%) | 15.49 | 14.91 | 214,931 |
| META | 647.39▲ | +2.53 (+0.39%) | 647.74 | 626.78 | 13,463,314 |
| MFIG | 18.998▲ | +0.1374 (+0.73%) | 18.998 | 18.61 | 6,800 |
| MGV | 148.28▲ | +0.38 (+0.26%) | 148.65 | 145.495 | 194,904 |
| MHY | 24.958▲ | +0.0875 (+0.35%) | 24.958 | 24.958 | 200 |
| MILN | 43.0156▼ | -0.0328 (-0.08%) | 43.0156 | 41.81 | 9,927 |
| MITQ | 0.5737▼ | -0.0163 (-2.76%) | 0.5753 | 0.532 | 25,059 |