Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 99.54▲ | +0.11 (+0.11%) | 100.47 | 97.47 | 297,494 |
| GOOG | 303.45▼ | -0.11 (-0.04%) | 305.46 | 300.80 | 19,892,189 |
| GOOGL | 303.13▼ | -0.45 (-0.15%) | 305.465 | 300.75 | 29,310,644 |
| GOU | 22.3084▲ | +0.0584 (+0.26%) | 22.56 | 22.00 | 25,307 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GPK | 11.19▼ | -0.09 (-0.80%) | 11.475 | 11.035 | 5,686,531 |
| GPZ | 22.40▲ | +0.49 (+2.24%) | 22.46 | 21.9723 | 204,058 |
| GRBK | 71.78▼ | -0.03 (-0.04%) | 71.95 | 70.7201 | 156,778 |
| GRNJ | 26.89▲ | +0.31 (+1.17%) | 26.98 | 26.505 | 332,805 |
| GS | 867.25▲ | +4.67 (+0.54%) | 878.68 | 860.00 | 2,080,143 |
| GSBD | 9.33▲ | +0.16 (+1.74%) | 9.368 | 9.1102 | 1,251,943 |
| GSM | 5.14▲ | +0.13 (+2.59%) | 5.275 | 5.02 | 980,941 |
| GTY | 33.45▲ | +0.24 (+0.72%) | 33.53 | 32.77 | 494,024 |
| GUG | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.88 | 69,964 |
| GUNR | 54.14▲ | +0.04 (+0.07%) | 54.435 | 53.77 | 564,164 |
| GWH | 1.44▼ | -0.07 (-4.64%) | 1.50 | 1.43 | 592,365 |
| GXLC | 82.308▲ | +0.705 (+0.86%) | 82.308 | 82.308 | 100 |
| GXPS | 27.57▼ | -0.28 (-1.01%) | 27.64 | 27.4161 | 18,702 |
| GYLD | 14.07▼ | -0.04 (-0.28%) | 14.07 | 14.00 | 9,600 |
| HAE | 64.67▼ | -0.96 (-1.46%) | 66.09 | 64.06 | 787,187 |
| HALO | 70.02▲ | +0.62 (+0.89%) | 71.53 | 69.38 | 1,637,600 |
| HBNB | 7.94▼ | -0.0512 (-0.64%) | 8.18 | 7.8613 | 12,511 |
| HBNC | 16.90▼ | -0.03 (-0.18%) | 17.14 | 16.85 | 342,623 |
| HCKT | 14.09▲ | +0.21 (+1.51%) | 14.14 | 13.75 | 228,653 |
| HCMT | 37.92▲ | +0.90 (+2.43%) | 38.105 | 37.15 | 59,648 |
| HCWB | 0.6567▼ | -0.0033 (-0.50%) | 0.6826 | 0.5806 | 101,836 |
| HDB | 30.79▼ | -0.06 (-0.19%) | 30.99 | 30.67 | 5,399,065 |
| HDUS | 66.2464▲ | +0.4182 (+0.64%) | 66.36 | 66.07 | 6,554 |
| HEDJ | 54.12▲ | +0.72 (+1.35%) | 54.38 | 53.86 | 43,576 |
| HFBL | 19.24▲ | +0.31 (+1.64%) | 19.24 | 19.10 | 2,558 |
| HGLB | 9.00▲ | +0.04 (+0.45%) | 9.0999 | 8.89 | 50,132 |
| HGRO | 29.09▲ | +0.105 (+0.36%) | 29.158 | 28.915 | 56,786 |
| HGV | 44.64▲ | +0.33 (+0.74%) | 44.96 | 43.62 | 735,918 |
| HIFS | 285.30▲ | +6.50 (+2.33%) | 288.63 | 280.31 | 42,370 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.75 | 336,548 |
| HLIT | 10.22▲ | +0.01 (+0.10%) | 10.325 | 10.015 | 889,344 |
| HLN | 10.47▼ | -0.14 (-1.32%) | 10.59 | 10.455 | 7,266,491 |
| HLNE | 107.40▲ | +0.03 (+0.03%) | 109.65 | 106.90 | 527,984 |
| HMYY | 8.6548▲ | +0.1462 (+1.72%) | 8.79 | 8.55 | 6,272 |
| HNDL | 22.7586▲ | +0.1186 (+0.52%) | 22.80 | 22.63 | 58,178 |
| HNNA | 10.06▲ | +0.04 (+0.40%) | 10.15 | 9.90 | 12,484 |
| HOOY | 32.57▲ | +1.85 (+6.02%) | 32.93 | 31.69 | 129,063 |
| HOPE | 11.41▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 751,059 |
| HOV | 117.29▼ | -2.74 (-2.28%) | 124.80 | 116.075 | 77,468 |
| HPF | 16.20▲ | +0.04 (+0.25%) | 16.20 | 16.138 | 30,193 |
| HPI | 16.34▲ | +0.13 (+0.80%) | 16.36 | 16.215 | 51,075 |
| HPS | 14.75▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 47,800 |
| HQH | 18.71▲ | +0.12 (+0.65%) | 18.80 | 18.568 | 169,816 |
| HSAI | 25.36▲ | +0.34 (+1.36%) | 25.46 | 24.50 | 1,590,436 |
| HSBC | 87.19▲ | +1.70 (+1.99%) | 87.31 | 85.78 | 1,950,644 |
| HSCZ | 41.216▲ | +0.166 (+0.40%) | 41.216 | 40.80 | 18,266 |
| HTB | 43.06▲ | +0.16 (+0.37%) | 43.45 | 42.86 | 58,489 |
| HTBK | 12.59▼ | -0.07 (-0.55%) | 12.80 | 12.57 | 552,986 |
| HTEC | 35.15▲ | +0.39 (+1.12%) | 35.2499 | 34.75 | 6,424 |
| HTZ | 4.34 | +0.00 (+0.00%) | 4.48 | 4.26 | 5,066,984 |
| HUDI | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 88,650 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 75,417 |
| HVT | 23.31▲ | +0.35 (+1.52%) | 23.48 | 22.80 | 51,604 |
| HWBK | 34.88▲ | +0.88 (+2.59%) | 34.89 | 32.33 | 4,867 |
| HWC | 66.19▲ | +0.19 (+0.29%) | 66.875 | 65.78 | 635,749 |
| HWKN | 151.07▲ | +0.12 (+0.08%) | 153.925 | 148.2101 | 117,337 |
| HYBX | 29.995▲ | +0.385 (+1.30%) | 30.06 | 29.86 | 1,700 |
| HYFI | 37.44▲ | +0.20 (+0.54%) | 37.448 | 37.33 | 35,600 |
| HYFM | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.20 | 20,156 |
| HYLB | 36.74▲ | +0.11 (+0.30%) | 36.7699 | 36.66 | 1,183,162 |
| HYLS | 41.14▲ | +0.22 (+0.54%) | 41.14 | 41.005 | 195,988 |
| HYMB | 25.20▲ | +0.04 (+0.16%) | 25.24 | 25.14 | 610,466 |
| HYP | 26.823▲ | +0.5446 (+2.07%) | 26.94 | 26.56 | 20,619 |
| HYPD | 3.21▲ | +0.20 (+6.64%) | 3.33 | 3.04 | 322,390 |
| HYTR | 21.77▲ | +0.081 (+0.37%) | 21.77 | 21.72 | 45,634 |
| IAT | 56.46▲ | +0.20 (+0.36%) | 56.64 | 56.028 | 234,474 |
| IBB | 172.97▲ | +2.87 (+1.69%) | 173.50 | 169.78 | 1,521,493 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 747,225 |
| IBDW | 21.19 | +0.00 (+0.00%) | 21.2199 | 21.1501 | 448,093 |
| IBDY | 26.24 | +0.00 (+0.00%) | 26.285 | 26.235 | 141,119 |
| IBKR | 69.15▼ | -0.25 (-0.36%) | 71.07 | 68.44 | 4,073,222 |
| IBOC | 68.62 | +0.00 (+0.00%) | 69.425 | 68.47 | 239,791 |
| IBTA | 23.98▼ | -1.67 (-6.51%) | 26.005 | 23.88 | 301,682 |
| ICCC | 6.46▲ | +0.06 (+0.94%) | 6.46 | 6.20 | 12,029 |
| IDYA | 34.68▲ | +0.37 (+1.08%) | 35.015 | 34.055 | 745,491 |
| IESC | 487.77▲ | +0.20 (+0.04%) | 507.46 | 482.1251 | 159,439 |
| IGA | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.9455 | 53,708 |
| IGLB | 50.94▲ | +0.03 (+0.06%) | 51.0883 | 50.86 | 1,665,780 |
| IGTR | 29.6629▲ | +0.3218 (+1.10%) | 29.67 | 29.42 | 4,361 |
| IHE | 89.84▲ | +0.14 (+0.16%) | 90.15 | 89.11 | 72,584 |
| IHG | 135.07▼ | -0.32 (-0.24%) | 137.18 | 134.67 | 228,148 |
| IHI | 58.81▼ | -0.19 (-0.32%) | 59.13 | 58.32 | 2,063,327 |
| IIM | 13.09▲ | +0.02 (+0.15%) | 13.12 | 13.035 | 108,414 |
| IJR | 129.91▲ | +0.71 (+0.55%) | 130.38 | 128.67 | 5,607,435 |
| ILCG | 101.471▲ | +1.241 (+1.24%) | 101.7636 | 100.44 | 85,088 |
| ILCV | 97.25▲ | +0.40 (+0.41%) | 97.41 | 96.5834 | 45,787 |
| IMCB | 87.64▲ | +0.45 (+0.52%) | 87.84 | 87.229 | 31,161 |
| IMCG | 83.68▲ | +0.63 (+0.76%) | 83.9926 | 83.075 | 111,369 |
| IMKTA | 85.87▼ | -0.36 (-0.42%) | 87.07 | 85.03 | 117,667 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| IMXI | 15.72▼ | -0.05 (-0.32%) | 15.76 | 15.72 | 226,390 |
| INCY | 98.86▲ | +0.79 (+0.81%) | 99.41 | 96.91 | 1,545,043 |
| INDP | 2.01▲ | +0.13 (+6.91%) | 2.015 | 1.8794 | 32,300 |
| INEQ | 39.9176▲ | +0.4476 (+1.13%) | 39.9233 | 39.49 | 24,589 |
| ING | 27.25▲ | +0.40 (+1.49%) | 27.31 | 26.94 | 2,409,044 |