Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 78.03▲ | +0.82 (+1.06%) | 79.15 | 76.77 | 1,044,557 |
| HUBB | 522.30▼ | -1.95 (-0.37%) | 528.5299 | 517.57 | 506,473 |
| HUMA | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.06 | 4,719,003 |
| HYG | 80.91▲ | +0.10 (+0.12%) | 80.98 | 80.82 | 32,870,277 |
| HZO | 29.03▼ | -0.38 (-1.29%) | 30.83 | 28.84 | 331,648 |
| IAG | 21.27▲ | +0.46 (+2.21%) | 21.98 | 20.96 | 6,985,836 |
| IAT | 60.50▲ | +0.60 (+1.00%) | 60.90 | 59.945 | 230,905 |
| IBD | 24.26▼ | -0.05 (-0.21%) | 24.34 | 24.161 | 76,607 |
| IBDW | 21.275▼ | -0.015 (-0.07%) | 21.29 | 21.26 | 519,405 |
| IBDY | 26.35 | +0.00 (+0.00%) | 26.3587 | 26.325 | 148,909 |
| IBDZ | 26.59▼ | -0.05 (-0.19%) | 26.6267 | 26.59 | 188,081 |
| IBIH | 26.275▼ | -0.005 (-0.02%) | 26.28 | 26.275 | 6,131 |
| IBKR | 74.90▲ | +1.61 (+2.20%) | 75.49 | 73.29 | 4,592,219 |
| IBM | 260.79▲ | +2.48 (+0.96%) | 261.11 | 256.25 | 3,948,000 |
| IBOT | 59.63▲ | +0.4875 (+0.82%) | 59.85 | 59.23 | 11,000 |
| IBTA | 20.89▲ | +0.71 (+3.52%) | 21.38 | 20.07 | 249,486 |
| IBTI | 22.415▼ | -0.01 (-0.04%) | 22.42 | 22.41 | 356,400 |
| IBTM | 23.235▼ | -0.04 (-0.17%) | 23.25 | 23.23 | 107,032 |
| ICE | 155.19▲ | +1.75 (+1.14%) | 155.93 | 153.73 | 3,074,651 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| IDCC | 361.61▼ | -4.81 (-1.31%) | 375.00 | 360.98 | 249,557 |
| IDEV | 89.50▲ | +0.16 (+0.18%) | 89.935 | 89.305 | 2,525,076 |
| IDGT | 96.377▼ | -0.553 (-0.57%) | 96.845 | 95.8858 | 9,461 |
| IDOG | 41.86▼ | -0.06 (-0.14%) | 42.0795 | 41.77 | 32,162 |
| IEF | 97.00▼ | -0.20 (-0.21%) | 97.0889 | 96.97 | 7,779,172 |
| IEX | 208.98▼ | -0.23 (-0.11%) | 211.64 | 207.985 | 747,619 |
| IFF | 82.96▲ | +0.22 (+0.27%) | 83.3183 | 81.62 | 1,450,936 |
| IFN | 14.05▼ | -0.04 (-0.28%) | 14.135 | 14.02 | 231,912 |
| IGD | 5.91▲ | +0.01 (+0.17%) | 5.93 | 5.90 | 245,439 |
| IGLB | 51.41▼ | -0.08 (-0.16%) | 51.55 | 51.37 | 1,588,300 |
| III | 4.67▲ | +0.08 (+1.74%) | 4.7452 | 4.5731 | 280,290 |
| IJH | 71.67▲ | +0.30 (+0.42%) | 72.185 | 71.18 | 14,134,613 |
| IJR | 131.18▲ | +0.37 (+0.28%) | 132.315 | 130.37 | 5,177,024 |
| ILDR | 31.50▲ | +0.17 (+0.54%) | 31.7195 | 31.3343 | 80,387 |
| ILS | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.075 | 28,301 |
| IMAX | 37.80▼ | -0.06 (-0.16%) | 38.48 | 37.50 | 867,079 |
| INCM | 29.43▲ | +0.05 (+0.17%) | 29.45 | 29.3544 | 289,513 |
| INCY | 102.99▲ | +1.83 (+1.81%) | 103.69 | 100.645 | 1,607,485 |
| INDH | 42.1887▲ | +0.2817 (+0.67%) | 42.22 | 41.95 | 2,136 |
| INFO | 24.675▲ | +0.189 (+0.77%) | 24.72 | 24.60 | 42,000 |
| ING | 29.23▲ | +0.20 (+0.69%) | 29.43 | 29.10 | 2,197,637 |
| INSM | 151.11▲ | +0.59 (+0.39%) | 154.16 | 149.56 | 2,183,409 |
| IONL | 15.91▲ | +0.12 (+0.76%) | 17.2783 | 14.96 | 365,532 |
| IONS | 82.22▲ | +0.86 (+1.06%) | 83.06 | 80.98 | 1,949,757 |
| IQLT | 48.94▲ | +0.12 (+0.25%) | 49.1401 | 48.815 | 2,280,843 |
| IRD | 3.75▼ | -0.14 (-3.60%) | 3.8975 | 3.715 | 739,979 |
| IRDM | 23.07▼ | -0.46 (-1.95%) | 23.5599 | 22.785 | 2,185,770 |
| IRTR | 31.5045▲ | +0.0175 (+0.06%) | 31.5645 | 31.44 | 21,791 |
| ISD | 14.60▼ | -0.08 (-0.54%) | 14.6954 | 14.59 | 66,045 |
| ISMD | 42.57▲ | +0.04 (+0.09%) | 42.99 | 42.42 | 37,584 |
| IT | 161.25▲ | +4.95 (+3.17%) | 162.26 | 156.47 | 1,413,713 |
| ITDJ | 30.542▲ | +0.1444 (+0.48%) | 30.64 | 30.40 | 4,900 |
| ITT | 204.94▲ | +0.25 (+0.12%) | 206.83 | 203.655 | 647,407 |
| IVE | 221.01▲ | +0.82 (+0.37%) | 221.57 | 220.2325 | 697,874 |
| IVLU | 42.44▲ | +0.04 (+0.09%) | 42.64 | 42.3397 | 1,417,872 |
| IVOV | 109.62▲ | +0.65 (+0.60%) | 110.0799 | 108.77 | 24,031 |
| IVSS | 27.549▲ | +0.1567 (+0.57%) | 27.68 | 27.479 | 8,900 |
| IVW | 120.14▲ | +0.74 (+0.62%) | 120.89 | 119.43 | 3,683,747 |
| IWMY | 20.03▲ | +0.05 (+0.25%) | 20.26 | 19.98 | 78,126 |
| IX | 35.47▲ | +0.32 (+0.91%) | 35.9899 | 35.3718 | 185,536 |
| IXUS | 92.67▲ | +0.26 (+0.28%) | 93.15 | 92.46 | 2,057,176 |
| JAVA | 76.39▲ | +0.47 (+0.62%) | 76.6477 | 76.09 | 381,336 |
| JBL | 260.54▲ | +3.14 (+1.22%) | 265.00 | 255.38 | 889,300 |
| JBND | 54.60▼ | -0.04 (-0.07%) | 54.67 | 54.60 | 751,369 |
| JBS | 16.01▼ | -0.12 (-0.74%) | 16.27 | 15.90 | 3,343,667 |
| JBTM | 163.05▼ | -0.21 (-0.13%) | 166.00 | 162.58 | 411,556 |
| JCE | 15.79▲ | +0.05 (+0.32%) | 15.88 | 15.685 | 36,835 |
| JEPI | 59.33▲ | +0.13 (+0.22%) | 59.457 | 59.175 | 4,186,170 |
| JETS | 30.30▲ | +0.13 (+0.43%) | 30.4853 | 29.42 | 3,769,673 |
| JIRE | 81.47▲ | +0.07 (+0.09%) | 81.8799 | 81.28 | 392,731 |
| JMEE | 70.43▲ | +0.20 (+0.28%) | 71.03 | 70.26 | 85,472 |
| JMSB | 19.81▼ | -0.29 (-1.44%) | 20.25 | 19.81 | 15,410 |
| JNJ | 244.99▲ | +1.66 (+0.68%) | 245.065 | 242.82 | 8,129,663 |
| JNK | 97.53▲ | +0.14 (+0.14%) | 97.62 | 97.43 | 2,905,142 |
| JOBY | 10.09▲ | +0.10 (+1.00%) | 10.39 | 9.7871 | 24,173,712 |
| JOE | 70.70▼ | -0.41 (-0.58%) | 71.56 | 70.4662 | 120,941 |
| JOET | 42.67▲ | +0.24 (+0.57%) | 42.91 | 42.44 | 26,091 |
| JPME | 118.47▲ | +0.74 (+0.63%) | 118.745 | 117.8739 | 11,777 |
| JPY | 36.0772▼ | -0.1038 (-0.29%) | 36.26 | 36.05 | 7,969 |
| JSPR | 1.34▲ | +0.13 (+10.74%) | 1.395 | 1.20 | 757,504 |
| JTAI | 0.13▲ | +0.0289 (+28.59%) | 0.1325 | 0.0985 | 43,596,876 |
| KBDC | 13.89▲ | +0.03 (+0.22%) | 14.05 | 13.865 | 277,770 |
| KBR | 42.15▲ | +0.89 (+2.16%) | 42.41 | 41.00 | 1,114,688 |
| KBSX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.13 | 9,832 |
| KEYS | 239.83▲ | +5.44 (+2.32%) | 243.00 | 237.16 | 868,318 |
| KFII | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 37,283 |
| KGRN | 28.056▲ | +0.166 (+0.60%) | 28.27 | 28.01 | 18,100 |
| KGS | 50.47▼ | -0.49 (-0.96%) | 51.50 | 50.31 | 1,324,500 |
| KHC | 23.95▲ | +0.17 (+0.71%) | 24.14 | 23.44 | 15,717,142 |
| KIDS | 17.09▲ | +0.04 (+0.23%) | 17.41 | 16.78 | 122,159 |
| KKR | 103.60▲ | +1.05 (+1.02%) | 105.41 | 101.50 | 5,653,237 |
| KMB | 109.90▲ | +2.38 (+2.21%) | 110.70 | 107.28 | 5,742,700 |
| KMI | 32.29▲ | +0.16 (+0.50%) | 32.56 | 32.14 | 11,952,000 |
| KMLM | 26.68▲ | +0.15 (+0.57%) | 26.749 | 26.63 | 108,500 |
| KMTS | 25.55▼ | -0.53 (-2.03%) | 26.35 | 24.485 | 213,473 |
| KO | 79.49▼ | -0.07 (-0.09%) | 79.84 | 78.92 | 16,301,000 |
| KODK | 7.72 | +0.00 (+0.00%) | 7.97 | 7.62 | 647,000 |
| KOMP | 62.94▲ | +0.60 (+0.96%) | 63.49 | 62.44 | 73,100 |
| KORU | 435.80▲ | +18.62 (+4.46%) | 445.77 | 416.02 | 156,132 |
| KR | 68.86▼ | -0.80 (-1.15%) | 69.68 | 68.245 | 5,530,447 |