Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBL | 70.86▼ | -0.81 (-1.13%) | 73.8885 | 68.00 | 75,382 |
| HIDE | 23.955▲ | +0.0158 (+0.07%) | 23.98 | 23.90 | 27,578 |
| HIFS | 277.11▼ | -8.19 (-2.87%) | 285.00 | 272.12 | 46,324 |
| HII | 421.17▼ | -15.86 (-3.63%) | 430.57 | 411.0601 | 485,151 |
| HIPO | 27.16▼ | -0.91 (-3.24%) | 27.93 | 26.6013 | 110,865 |
| HIVE | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.145 | 7,606,861 |
| HL | 20.80▼ | -0.96 (-4.41%) | 21.29 | 20.10 | 21,956,006 |
| HLAL | 61.94▼ | -0.5216 (-0.84%) | 62.3386 | 61.45 | 71,533 |
| HLN | 10.33▼ | -0.14 (-1.34%) | 10.345 | 10.19 | 7,418,834 |
| HMY | 19.55▼ | -0.72 (-3.55%) | 20.12 | 19.175 | 4,502,828 |
| HNDL | 22.58▼ | -0.1786 (-0.78%) | 22.665 | 22.5032 | 59,412 |
| HOFT | 13.66▲ | +0.13 (+0.96%) | 14.50 | 13.35 | 29,459 |
| HOPE | 11.31▼ | -0.10 (-0.88%) | 11.36 | 11.195 | 744,449 |
| HPE | 21.47▼ | -0.08 (-0.37%) | 21.89 | 21.205 | 12,825,586 |
| HPF | 16.15▼ | -0.05 (-0.31%) | 16.24 | 16.15 | 32,600 |
| HPQ | 19.34▲ | +0.16 (+0.83%) | 19.575 | 19.105 | 16,166,397 |
| HQL | 15.91▼ | -0.43 (-2.63%) | 16.36 | 15.88 | 106,900 |
| HRL | 24.19▼ | -0.25 (-1.02%) | 24.56 | 24.15 | 3,730,200 |
| HRTG | 26.98▼ | -1.21 (-4.29%) | 28.2499 | 26.56 | 217,613 |
| HSBC | 85.75▼ | -1.44 (-1.65%) | 86.69 | 84.93 | 1,926,279 |
| HTB | 42.59▼ | -0.47 (-1.09%) | 42.81 | 42.045 | 61,446 |
| HTFL | 24.86▲ | +0.93 (+3.89%) | 25.05 | 23.27 | 1,280,730 |
| HTH | 37.02▼ | -0.44 (-1.17%) | 37.31 | 36.69 | 307,900 |
| HTZ | 4.30▼ | -0.04 (-0.92%) | 4.45 | 4.20 | 4,584,260 |
| HUBS | 291.47▲ | +12.88 (+4.62%) | 296.93 | 281.4048 | 1,828,607 |
| HUMA | 1.09▼ | -0.06 (-5.22%) | 1.16 | 1.08 | 4,605,966 |
| HURC | 16.63▼ | -0.77 (-4.43%) | 17.375 | 16.63 | 16,937 |
| HWC | 64.92▼ | -1.27 (-1.92%) | 65.30 | 63.95 | 689,600 |
| HYBI | 49.955▼ | -0.1429 (-0.29%) | 50.0399 | 49.87 | 17,165 |
| HYSA | 15.01▼ | -0.08 (-0.53%) | 15.08 | 15.01 | 12,266 |
| IAT | 55.80▼ | -0.66 (-1.17%) | 56.24 | 55.28 | 230,167 |
| IAU | 95.52▼ | -1.13 (-1.17%) | 96.40 | 95.03 | 17,792,300 |
| IAUX | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.7201 | 8,818,435 |
| IBCP | 34.76▼ | -0.61 (-1.72%) | 35.31 | 34.53 | 116,692 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 792,781 |
| IBDU | 23.39▼ | -0.02 (-0.09%) | 23.397 | 23.36 | 601,400 |
| IBDV | 22.07▼ | -0.025 (-0.11%) | 22.077 | 22.03 | 647,200 |
| IBDX | 25.565▼ | -0.055 (-0.21%) | 25.575 | 25.515 | 298,380 |
| IBIT | 40.39▼ | -1.05 (-2.53%) | 41.31 | 40.035 | 60,502,607 |
| IBTA | 23.89▼ | -0.09 (-0.38%) | 24.90 | 23.32 | 310,890 |
| IBTI | 22.335▼ | -0.02 (-0.09%) | 22.34 | 22.32 | 250,340 |
| IBTM | 23.1347▼ | -0.0503 (-0.22%) | 23.1399 | 23.10 | 106,609 |
| IBTO | 24.625▼ | -0.07 (-0.28%) | 24.635 | 24.584 | 70,870 |
| IBTQ | 25.58▼ | -0.085 (-0.33%) | 25.59 | 25.55 | 50,151 |
| ICLN | 17.79▼ | -0.30 (-1.66%) | 18.085 | 17.53 | 4,087,270 |
| ICON | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.2905 | 362,123 |
| ICU | 2.58▲ | +0.07 (+2.79%) | 2.71 | 2.54 | 76,925 |
| IDA | 142.07▼ | -2.36 (-1.63%) | 144.23 | 140.81 | 352,100 |
| IDCC | 363.74▼ | -9.57 (-2.56%) | 374.19 | 353.83 | 251,600 |
| IDEF | 35.3675▼ | -1.0925 (-3.00%) | 36.38 | 34.80 | 66,727 |
| IDYA | 33.03▼ | -1.65 (-4.76%) | 34.16 | 32.8801 | 657,376 |
| IFV | 26.015▼ | -0.52 (-1.96%) | 26.31 | 25.70 | 36,101 |
| IGLB | 50.66▼ | -0.28 (-0.55%) | 50.70 | 50.515 | 1,625,481 |
| IGR | 4.84▼ | -0.11 (-2.22%) | 4.94 | 4.84 | 676,900 |
| IH | 1.80▼ | -0.0037 (-0.21%) | 1.88 | 1.70 | 11,732 |
| IHDG | 49.36▼ | -0.91 (-1.81%) | 49.86 | 49.0501 | 169,813 |
| III | 4.76▼ | -0.09 (-1.86%) | 4.93 | 4.68 | 244,151 |
| IJAN | 36.63▼ | -0.3865 (-1.04%) | 36.785 | 36.3789 | 26,214 |
| ILTB | 50.16▼ | -0.25 (-0.50%) | 50.19 | 50.0032 | 43,920 |
| IMKTA | 83.82▼ | -2.05 (-2.39%) | 86.00 | 83.39 | 103,738 |
| IMMR | 6.10▼ | -0.02 (-0.33%) | 6.21 | 6.045 | 290,546 |
| IMVT | 26.72▼ | -0.36 (-1.33%) | 27.195 | 26.21 | 1,124,058 |
| INBK | 20.13▼ | -0.26 (-1.28%) | 20.49 | 19.78 | 41,142 |
| INDL | 48.73▲ | +0.20 (+0.41%) | 49.03 | 47.66 | 29,800 |
| ING | 26.85▼ | -0.40 (-1.47%) | 27.13 | 26.48 | 2,772,700 |
| INN | 4.71▼ | -0.02 (-0.42%) | 4.76 | 4.64 | 748,400 |
| INO | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.65 | 759,500 |
| INTF | 39.38▼ | -0.84 (-2.09%) | 39.7849 | 39.02 | 171,062 |
| INTZ | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 105,783 |
| IONQ | 36.02▼ | -1.11 (-2.99%) | 36.68 | 34.31 | 21,161,309 |
| IONZ | 17.87▲ | +0.93 (+5.49%) | 19.48 | 17.34 | 1,610,757 |
| IOSP | 74.22▼ | -2.80 (-3.64%) | 76.56 | 74.18 | 156,033 |
| IPDN | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.10 | 192,420 |
| IQDF | 32.136▼ | -0.614 (-1.87%) | 32.43 | 31.85 | 95,003 |
| IQI | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.05 | 113,900 |
| IRM | 107.30▼ | -0.54 (-0.50%) | 107.56 | 104.62 | 1,592,633 |
| IRMD | 100.10▼ | -5.01 (-4.77%) | 104.35 | 99.26 | 54,180 |
| IRS | 14.61▼ | -0.49 (-3.25%) | 15.115 | 14.34 | 139,061 |
| ISCB | 67.6126▼ | -0.9956 (-1.45%) | 68.2754 | 67.05 | 4,187 |
| ISCV | 71.66▼ | -0.94 (-1.29%) | 72.29 | 71.16 | 12,100 |
| ISRG | 496.70▼ | -4.48 (-0.89%) | 502.48 | 488.81 | 1,541,200 |
| ITDH | 38.3579▼ | -0.4902 (-1.26%) | 38.56 | 38.07 | 5,517 |
| ITT | 190.70▼ | -7.05 (-3.57%) | 195.88 | 188.48 | 772,100 |
| ITUB | 8.26▼ | -0.35 (-4.07%) | 8.43 | 8.19 | 25,660,402 |
| ITW | 282.51▼ | -4.66 (-1.62%) | 286.50 | 280.23 | 1,288,289 |
| IVLU | 40.04▼ | -0.97 (-2.37%) | 40.485 | 39.66 | 1,705,356 |
| IWL | 168.59▼ | -0.76 (-0.45%) | 169.35 | 167.18 | 57,146 |
| IYC | 102.37▼ | -0.32 (-0.31%) | 103.03 | 101.59 | 157,800 |
| JANX | 13.97▼ | -0.38 (-2.65%) | 14.1199 | 13.66 | 1,048,268 |
| JAZZ | 183.63▼ | -5.06 (-2.68%) | 189.02 | 182.95 | 802,400 |
| JBIO | 13.88▼ | -0.08 (-0.57%) | 14.15 | 13.50 | 209,941 |
| JBSS | 77.69▼ | -1.64 (-2.07%) | 79.10 | 77.54 | 50,024 |
| JDIV | 54.535▼ | -0.8369 (-1.51%) | 54.535 | 54.195 | 771 |
| JDVI | 36.8081▼ | -0.9103 (-2.41%) | 37.34 | 36.63 | 8,203 |
| JFB | 17.37▼ | -2.47 (-12.45%) | 20.00 | 17.08 | 134,702 |
| JFIN | 6.24▼ | -0.02 (-0.32%) | 6.26 | 6.00 | 51,004 |
| JFLI | 51.551▼ | -0.6326 (-1.21%) | 51.71 | 51.288 | 4,500 |
| JHMM | 69.30▼ | -1.00 (-1.42%) | 70.1595 | 68.77 | 182,649 |
| JIVE | 85.865▼ | -1.865 (-2.13%) | 86.835 | 85.10 | 335,815 |
| JJSF | 85.63▼ | -0.50 (-0.58%) | 87.16 | 85.31 | 222,400 |