Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIC | 44.64▲ | +0.18 (+0.40%) | 45.06 | 44.34 | 119,146 |
| GIS | 33.70▼ | -0.69 (-2.01%) | 34.50 | 33.22 | 9,099,720 |
| GLD | 367.82▲ | +1.21 (+0.33%) | 369.305 | 365.535 | 6,545,239 |
| GLDM | 79.38▲ | +0.25 (+0.32%) | 79.685 | 78.90 | 3,249,737 |
| GLIN | 43.64▲ | +0.01 (+0.02%) | 44.03 | 43.64 | 5,400 |
| GLTR | 174.50▲ | +0.34 (+0.20%) | 175.41 | 172.93 | 36,000 |
| GLUE | 10.48▼ | -0.36 (-3.32%) | 10.94 | 10.325 | 1,227,112 |
| GLV | 5.73 | +0.00 (+0.00%) | 5.7623 | 5.7001 | 24,377 |
| GME | 23.90▼ | -0.92 (-3.71%) | 24.99 | 23.78 | 8,229,756 |
| GMUB | 50.16▲ | +0.14 (+0.28%) | 50.19 | 50.05 | 354,212 |
| GNRC | 189.23▲ | +2.31 (+1.24%) | 192.27 | 186.27 | 1,052,777 |
| GOGO | 2.19▲ | +0.02 (+0.92%) | 2.265 | 2.115 | 1,255,683 |
| GOLD | 38.63▲ | +0.15 (+0.39%) | 39.53 | 38.37 | 357,060 |
| GOLF | 81.77▲ | +0.46 (+0.57%) | 82.80 | 81.054 | 267,977 |
| GOOD | 12.08▲ | +0.07 (+0.58%) | 12.135 | 11.90 | 376,935 |
| GOSS | 9.15▼ | -0.455 (-4.74%) | 9.644 | 8.68 | 250,630 |
| GPC | 123.22▲ | +0.20 (+0.16%) | 124.99 | 122.32 | 907,330 |
| GPI | 243.88▼ | -1.09 (-0.44%) | 249.97 | 240.72 | 229,760 |
| GPN | 81.86▼ | -0.96 (-1.16%) | 82.79 | 81.11 | 1,740,285 |
| GPOR | 165.96▼ | -0.22 (-0.13%) | 166.07 | 160.60 | 239,603 |
| GPTY | 38.67▲ | +0.35 (+0.91%) | 38.96 | 38.285 | 56,300 |
| GPZ | 21.92▲ | +0.08 (+0.37%) | 22.16 | 21.875 | 189,287 |
| GRAB | 2.71▼ | -0.08 (-2.87%) | 2.80 | 2.67 | 53,029,877 |
| GRNB | 23.43▲ | +0.02 (+0.09%) | 23.45 | 23.395 | 33,100 |
| GRPN | 16.65▲ | +0.53 (+3.29%) | 16.74 | 15.92 | 832,127 |
| GRRR | 8.45▲ | +0.08 (+0.96%) | 9.0499 | 8.1617 | 805,526 |
| GRSD | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.17 | 161,942 |
| GS | 893.28▲ | +17.60 (+2.01%) | 900.62 | 881.32 | 1,857,353 |
| GSHD | 47.92▼ | -0.58 (-1.20%) | 49.20 | 47.47 | 421,760 |
| GSIE | 46.05▲ | +0.165 (+0.36%) | 46.24 | 46.0481 | 335,467 |
| GSJY | 54.1285▲ | +0.196 (+0.36%) | 54.175 | 54.04 | 2,652 |
| GSLC | 146.22▲ | +0.87 (+0.60%) | 146.74 | 145.61 | 172,956 |
| GSOL | 7.60▼ | -0.24 (-3.06%) | 7.7602 | 7.575 | 2,088,752 |
| GTLB | 56.65▲ | +0.37 (+0.66%) | 57.1535 | 55.85 | 3,322,583 |
| GTN | 4.37▼ | -0.21 (-4.59%) | 4.59 | 4.36 | 774,527 |
| GURU | 65.17▲ | +0.08 (+0.12%) | 65.26 | 65.00 | 700 |
| GWRE | 183.96▼ | -5.04 (-2.67%) | 189.00 | 180.25 | 1,045,739 |
| GWRS | 7.79▼ | -0.14 (-1.77%) | 7.93 | 7.77 | 53,682 |
| GYRO | 4.40 | +0.00 (+0.00%) | 4.545 | 4.40 | 1,719 |
| H | 171.96▼ | -0.62 (-0.36%) | 176.04 | 171.63 | 650,027 |
| HAPI | 45.908▲ | +0.139 (+0.30%) | 45.91 | 45.84 | 2,300 |
| HAWG | 30.1228▲ | +0.1391 (+0.46%) | 30.1228 | 30.09 | 9,270 |
| HAYW | 12.82▲ | +0.15 (+1.18%) | 12.845 | 12.525 | 3,292,008 |
| HCMT | 40.77▲ | +0.76 (+1.90%) | 41.025 | 40.17 | 28,200 |
| HDB | 21.71▼ | -0.38 (-1.72%) | 22.11 | 21.60 | 7,380,414 |
| HEDJ | 55.17▲ | +0.06 (+0.11%) | 55.52 | 55.12 | 29,900 |
| HERZ | 14.42▼ | -0.31 (-2.10%) | 14.7696 | 14.42 | 12,985 |
| HFWA | 29.11▼ | -0.04 (-0.14%) | 29.53 | 29.06 | 327,431 |
| HGV | 35.72▼ | -0.17 (-0.47%) | 36.26 | 35.68 | 980,324 |
| HIFS | 302.64▼ | -0.15 (-0.05%) | 306.525 | 300.00 | 29,154 |
| HIG | 135.94▼ | -0.82 (-0.60%) | 138.20 | 135.86 | 1,550,200 |
| HIW | 30.38▼ | -0.13 (-0.43%) | 30.82 | 30.36 | 1,050,839 |
| HL | 13.98▲ | +0.13 (+0.94%) | 14.08 | 13.61 | 27,292,258 |
| HLMN | 7.24▲ | +0.04 (+0.56%) | 7.29 | 7.125 | 1,528,521 |
| HLN | 10.20▼ | -0.07 (-0.68%) | 10.32 | 10.19 | 15,270,632 |
| HMC | 34.36▲ | +0.21 (+0.61%) | 34.6075 | 34.23 | 749,252 |
| HNDL | 21.9836▲ | +0.0876 (+0.40%) | 22.00 | 21.91 | 97,150 |
| HODU | 8.80▼ | -0.42 (-4.56%) | 9.08 | 8.585 | 103,628 |
| HOG | 28.85▼ | -0.11 (-0.38%) | 29.35 | 28.66 | 1,777,774 |
| HOMB | 30.07▼ | -0.03 (-0.10%) | 30.42 | 30.015 | 1,406,462 |
| HOOD | 92.84▼ | -2.23 (-2.35%) | 94.37 | 91.631 | 15,293,205 |
| HOOY | 21.95▼ | -0.48 (-2.14%) | 22.31 | 21.5726 | 138,617 |
| HOS | 6.99▼ | -0.11 (-1.55%) | 7.13 | 6.96 | 2,081,688 |
| HOVR | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 410,332 |
| HOWL | 0.9806▲ | +0.0005 (+0.05%) | 0.9999 | 0.95 | 477,440 |
| HP | 39.81▲ | +0.86 (+2.21%) | 40.03 | 38.485 | 841,174 |
| HPQ | 34.09▲ | +0.45 (+1.34%) | 34.265 | 33.475 | 11,427,241 |
| HRB | 50.06▲ | +0.37 (+0.74%) | 50.54 | 49.61 | 1,470,300 |
| HRMY | 36.83▲ | +0.70 (+1.94%) | 37.19 | 36.13 | 850,295 |
| HROW | 28.95▲ | +0.51 (+1.79%) | 29.48 | 28.30 | 499,149 |
| HSBC | 91.21▲ | +0.53 (+0.58%) | 91.86 | 91.11 | 1,339,424 |
| HSIC | 84.51▼ | -0.45 (-0.53%) | 85.43 | 84.12 | 937,891 |
| HST | 25.06▲ | +0.34 (+1.38%) | 25.2975 | 24.75 | 7,526,015 |
| HSTM | 34.86▼ | -0.30 (-0.85%) | 35.605 | 34.435 | 155,035 |
| HTRB | 32.55▲ | +0.04 (+0.12%) | 32.615 | 32.55 | 282,086 |
| HUBG | 26.06▲ | +0.36 (+1.40%) | 26.29 | 25.50 | 1,039,753 |
| HUHU | 1.11▼ | -0.08 (-6.72%) | 1.27 | 1.00 | 199,871 |
| HUM | 417.22▼ | -4.85 (-1.15%) | 430.15 | 415.26 | 1,303,658 |
| HURC | 21.29▼ | -0.05 (-0.23%) | 21.525 | 21.18 | 17,676 |
| HUT | 62.97▲ | +1.74 (+2.84%) | 66.58 | 58.75 | 4,576,563 |
| HWBK | 39.27▼ | -0.02 (-0.05%) | 39.495 | 39.1934 | 13,426 |
| HWKN | 135.44▲ | +3.12 (+2.36%) | 138.27 | 132.52 | 134,226 |
| HXC | 25.78▼ | -0.1202 (-0.46%) | 25.78 | 25.78 | 100 |
| HYEM | 19.29▼ | -0.06 (-0.31%) | 19.38 | 19.2234 | 128,994 |
| HYMB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 4,937,803 |
| HZO | 52.45▼ | -0.14 (-0.27%) | 52.63 | 52.435 | 629,665 |
| IAG | 16.34▲ | +0.08 (+0.49%) | 16.50 | 15.865 | 4,302,267 |
| IART | 12.10▲ | +0.19 (+1.60%) | 12.24 | 12.00 | 916,421 |
| IBDT | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.99 | 742,841 |
| IBEX | 47.09▼ | -0.14 (-0.30%) | 48.17 | 46.895 | 91,298 |
| IBGM | 23.63▲ | +0.11 (+0.47%) | 23.66 | 23.59 | 4,500 |
| IBIH | 25.275▼ | -0.0061 (-0.02%) | 25.2976 | 25.25 | 97,215 |
| IBIM | 24.26▲ | +0.10 (+0.41%) | 24.26 | 24.16 | 42,564 |
| IBUF | 31.41▲ | +0.03 (+0.10%) | 31.44 | 31.3801 | 14,612 |
| IDCC | 324.26▼ | -3.02 (-0.92%) | 334.935 | 323.74 | 164,148 |
| IDR | 19.10▼ | -0.08 (-0.42%) | 19.265 | 18.55 | 248,630 |
| IEZ | 27.88▲ | +0.30 (+1.09%) | 27.93 | 27.26 | 385,087 |
| IFGL | 20.98▲ | +0.10 (+0.48%) | 21.09 | 20.92 | 24,700 |
| IFLN | 17.35▲ | +0.06 (+0.35%) | 17.38 | 17.31 | 63,377 |
| IGA | 10.05 | +0.00 (+0.00%) | 10.26 | 9.95 | 65,844 |