Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 20.01▼ | -0.07 (-0.35%) | 20.085 | 20.0025 | 902,177 |
| FTDR | 84.20▼ | -0.32 (-0.38%) | 85.17 | 82.44 | 506,359 |
| FTEK | 1.56▲ | +0.085 (+5.76%) | 1.56 | 1.42 | 122,503 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.89 | 9.83 | 247,229 |
| FTMU | 7.55 | +0.00 (+0.00%) | 7.56 | 7.51 | 449,424 |
| FTS | 57.31▼ | -0.45 (-0.78%) | 57.72 | 57.17 | 752,937 |
| FTXO | 39.792▲ | +0.0123 (+0.03%) | 39.88 | 39.59 | 88,700 |
| FULT | 23.36▼ | -0.18 (-0.76%) | 23.58 | 23.06 | 1,544,335 |
| FUNC | 45.83▼ | -0.20 (-0.43%) | 46.00 | 45.55 | 30,114 |
| FUND | 9.885▲ | +0.065 (+0.66%) | 10.02 | 9.83 | 15,125 |
| FUTG | 3.28▼ | -0.0348 (-1.05%) | 3.39 | 3.13 | 413,119 |
| FVD | 49.84▼ | -0.21 (-0.42%) | 49.995 | 49.6751 | 497,201 |
| FXB | 128.25▲ | +0.15 (+0.12%) | 128.30 | 127.74 | 20,300 |
| FXHO | 7.09▼ | -0.485 (-6.40%) | 7.60 | 6.3301 | 37,925 |
| GAME | 2.56▲ | +0.30 (+13.27%) | 2.58 | 2.31 | 84,353 |
| GAMR | 95.472▼ | -0.811 (-0.84%) | 95.472 | 94.80 | 400 |
| GAUZ | 6.425▲ | +0.56 (+9.55%) | 6.5399 | 5.69 | 26,262 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 566,303 |
| GCOR | 39.76▼ | -0.07 (-0.18%) | 39.85 | 39.73 | 78,903 |
| GCPB | 49.1102▼ | -0.0198 (-0.04%) | 49.13 | 49.05 | 10,508 |
| GDRX | 3.47▼ | -0.01 (-0.29%) | 3.495 | 3.445 | 765,365 |
| GDV | 28.51▼ | -0.02 (-0.07%) | 28.64 | 28.45 | 67,057 |
| GDX | 83.95▲ | +0.76 (+0.91%) | 84.00 | 82.00 | 16,731,632 |
| GFUZ | 6.07▲ | +0.22 (+3.76%) | 6.29 | 5.8895 | 133,287 |
| GHM | 71.16▲ | +0.14 (+0.20%) | 72.61 | 70.12 | 190,528 |
| GIAX | 15.22▲ | +0.14 (+0.93%) | 15.22 | 15.03 | 62,032 |
| GIC | 44.23▼ | -0.37 (-0.83%) | 44.9357 | 44.014 | 120,125 |
| GILD | 159.20▲ | +0.12 (+0.08%) | 160.83 | 156.04 | 5,002,342 |
| GLDG | 0.778▼ | -0.0045 (-0.58%) | 0.785 | 0.75 | 495,902 |
| GLQ | 7.50 | +0.00 (+0.00%) | 7.55 | 7.4679 | 30,464 |
| GLU | 17.785▼ | -0.005 (-0.03%) | 17.8625 | 17.66 | 7,883 |
| GMOV | 32.7459▼ | -0.0872 (-0.27%) | 32.84 | 32.62 | 6,083 |
| GNE | 16.54▼ | -0.21 (-1.25%) | 16.72 | 16.00 | 62,078 |
| GNTA | 0.605▼ | -0.0132 (-2.14%) | 0.63 | 0.582 | 42,192 |
| GOF | 8.77▲ | +0.08 (+0.92%) | 8.79 | 8.675 | 1,889,111 |
| GPCR | 21.48▼ | -0.07 (-0.32%) | 21.6654 | 20.50 | 986,736 |
| GPIQ | 56.80▲ | +0.31 (+0.55%) | 56.80 | 56.395 | 1,529,037 |
| GPN | 83.55▲ | +2.12 (+2.60%) | 83.77 | 80.85 | 1,706,376 |
| GPOR | 165.91▼ | -3.60 (-2.12%) | 170.55 | 164.195 | 282,489 |
| GRAB | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 53,157,107 |
| GRAL | 157.88▲ | +7.27 (+4.83%) | 160.25 | 149.37 | 1,149,821 |
| GREK | 79.78▲ | +0.39 (+0.49%) | 80.14 | 79.06 | 41,328 |
| GRID | 169.41▲ | +2.36 (+1.41%) | 170.06 | 167.4397 | 441,100 |
| GRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.77 | 197,158 |
| GRRR | 10.08▲ | +0.86 (+9.33%) | 10.12 | 9.11 | 800,057 |
| GRSD | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 158,197 |
| GS | 925.17▲ | +13.40 (+1.47%) | 929.70 | 913.1515 | 1,890,003 |
| GSBC | 81.51▲ | +0.04 (+0.05%) | 81.74 | 80.5256 | 71,952 |
| GSEU | 47.9732▲ | +0.0735 (+0.15%) | 48.03 | 47.84 | 6,897 |
| GSG | 37.15▲ | +0.16 (+0.43%) | 37.46 | 37.15 | 1,452,310 |
| GSIT | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.32 | 410,995 |
| GSM | 4.015▼ | -0.035 (-0.86%) | 4.065 | 3.96 | 950,070 |
| GURU | 66.37▲ | +0.59 (+0.90%) | 66.37 | 66.04 | 800 |
| GXPD | 26.055▼ | -0.026 (-0.10%) | 26.055 | 25.93 | 8,400 |
| HACK | 131.26▼ | -2.26 (-1.69%) | 134.12 | 130.7854 | 342,823 |
| HAKY | 33.483▼ | -0.591 (-1.73%) | 34.34 | 33.42 | 14,800 |
| HAP | 74.25▲ | +0.15 (+0.20%) | 74.27 | 73.83 | 15,100 |
| HBB | 31.50▼ | -0.76 (-2.36%) | 32.40 | 31.3355 | 66,835 |
| HBNC | 20.69▼ | -0.16 (-0.77%) | 20.90 | 20.41 | 514,690 |
| HCI | 195.24▼ | -4.72 (-2.36%) | 202.4702 | 193.98 | 141,287 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 57,265 |
| HDB | 21.55▲ | +0.19 (+0.89%) | 21.675 | 21.47 | 7,531,367 |
| HDG | 53.79▲ | +0.06 (+0.11%) | 53.79 | 53.78 | 600 |
| HEAL | 31.439▲ | +0.419 (+1.35%) | 31.66 | 31.35 | 8,200 |
| HEDG | 31.0117▲ | +0.0217 (+0.07%) | 33.3199 | 30.9627 | 33,952 |
| HEI.A | 232.84▼ | -1.68 (-0.72%) | 235.63 | 230.915 | 295,267 |
| HESM | 31.71▲ | +0.04 (+0.13%) | 32.26 | 31.625 | 2,258,536 |
| HFWA | 28.68▼ | -0.43 (-1.48%) | 29.165 | 28.59 | 305,083 |
| HGER | 35.84▲ | +0.04 (+0.11%) | 36.01 | 35.81 | 1,008,422 |
| HIBL | 93.54▲ | +4.19 (+4.69%) | 93.90 | 88.85 | 41,400 |
| HIFS | 302.42▼ | -1.14 (-0.38%) | 304.80 | 298.65 | 30,665 |
| HIPO | 37.71▼ | -0.59 (-1.54%) | 38.6199 | 37.39 | 202,046 |
| HIX | 3.43 | +0.00 (+0.00%) | 3.45 | 3.42 | 359,511 |
| HLIT | 10.73▲ | +0.155 (+1.47%) | 10.75 | 10.44 | 1,324,319 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HMOP | 37.99▲ | +0.01 (+0.03%) | 38.11 | 37.90 | 321,567 |
| HMY | 16.16▼ | -0.13 (-0.80%) | 16.1794 | 15.80 | 3,084,703 |
| HNDL | 22.0432▼ | -0.0216 (-0.10%) | 22.08 | 21.99 | 96,445 |
| HNI | 46.88▼ | -0.75 (-1.57%) | 48.08 | 46.53 | 415,561 |
| HNVR | 22.97▼ | -0.45 (-1.92%) | 23.65 | 22.73 | 21,549 |
| HON | 219.26▲ | +0.45 (+0.21%) | 220.39 | 216.92 | 2,395,116 |
| HOWL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 388,391 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HPQ | 32.45▼ | -1.13 (-3.37%) | 33.50 | 32.1801 | 10,764,018 |
| HPS | 11.71▼ | -0.03 (-0.26%) | 11.76 | 11.61 | 139,658 |
| HQL | 18.28▲ | +0.28 (+1.56%) | 18.31 | 17.989 | 92,970 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HRZN | 4.02▲ | +0.11 (+2.81%) | 4.03 | 3.90 | 334,109 |
| HSIC | 84.96▲ | +0.71 (+0.84%) | 85.5726 | 83.97 | 934,462 |
| HST | 25.27▲ | +0.05 (+0.20%) | 25.395 | 25.15 | 7,257,933 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| HUBG | 26.27▼ | -1.18 (-4.30%) | 27.40 | 25.89 | 903,762 |
| HUN | 9.11▼ | -0.01 (-0.11%) | 9.215 | 8.92 | 2,318,806 |
| HUT | 69.46▲ | +2.12 (+3.15%) | 70.00 | 64.8454 | 4,317,606 |
| HUTG | 7.40▲ | +0.46 (+6.63%) | 7.41 | 6.435 | 192,504 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HXC | 25.69▲ | +0.0906 (+0.35%) | 25.69 | 25.69 | 100 |
| HYBI | 48.091▼ | -0.004 (-0.01%) | 48.15 | 48.05 | 20,100 |
| HYT | 7.82▼ | -0.05 (-0.64%) | 7.90 | 7.82 | 920,744 |
| HYTR | 20.765▲ | +0.003 (+0.01%) | 20.77 | 20.76 | 61,175 |