Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 10.45▼ | -0.455 (-4.17%) | 11.60 | 10.44 | 1,722,922 |
| GSL | 37.57▼ | -0.36 (-0.95%) | 38.19 | 37.51 | 251,430 |
| GSM | 4.47▲ | +0.07 (+1.59%) | 4.525 | 4.39 | 1,100,588 |
| GSSC | 86.69▲ | +0.67 (+0.78%) | 86.805 | 86.32 | 26,047 |
| GTN | 4.02▼ | -0.05 (-1.23%) | 4.08 | 3.945 | 973,994 |
| GXPT | 35.10▲ | +0.42 (+1.21%) | 35.10 | 34.84 | 39,925 |
| HAKY | 29.8102▼ | -0.1398 (-0.47%) | 30.16 | 29.30 | 2,786 |
| HAS | 83.88▼ | -1.19 (-1.40%) | 85.775 | 83.15 | 1,692,537 |
| HBDC | 24.72 | +0.00 (+0.00%) | 24.84 | 24.72 | 5,788 |
| HBIO | 6.46▲ | +0.06 (+0.94%) | 6.69 | 6.31 | 29,011 |
| HDGE | 16.47▲ | +0.22 (+1.35%) | 16.55 | 16.451 | 52,715 |
| HE | 13.57▲ | +0.40 (+3.04%) | 13.695 | 13.09 | 1,301,991 |
| HECA | 27.92▲ | +0.14 (+0.50%) | 27.99 | 27.81 | 195,884 |
| HEI | 332.14▼ | -1.11 (-0.33%) | 333.57 | 327.80 | 610,096 |
| HEPS | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.615 | 292,787 |
| HESM | 38.19▲ | +0.27 (+0.71%) | 38.74 | 37.85 | 1,706,676 |
| HFBL | 19.50▲ | +0.48 (+2.52%) | 19.50 | 19.25 | 1,709 |
| HFWA | 27.42▲ | +0.32 (+1.18%) | 27.49 | 27.01 | 225,646 |
| HIPO | 25.40▼ | -0.50 (-1.93%) | 26.25 | 25.25 | 85,513 |
| HITI | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.37 | 362,336 |
| HIX | 3.99▲ | +0.02 (+0.50%) | 3.9999 | 3.9601 | 331,911 |
| HLT | 332.85▲ | +0.20 (+0.06%) | 333.43 | 329.99 | 1,331,025 |
| HNGE | 58.48▼ | -2.44 (-4.01%) | 60.80 | 58.02 | 1,265,198 |
| HNI | 30.75▼ | -0.34 (-1.09%) | 31.41 | 30.605 | 436,934 |
| HOOX | 27.79▼ | -1.6119 (-5.48%) | 28.50 | 26.47 | 127,217 |
| HOVR | 2.52▼ | -0.01 (-0.40%) | 2.655 | 2.50 | 2,601,390 |
| HPK | 7.92▲ | +0.46 (+6.17%) | 7.95 | 7.46 | 740,530 |
| HQI | 12.86▼ | -0.32 (-2.43%) | 13.38 | 12.51 | 13,839 |
| HQY | 88.34▼ | -2.30 (-2.54%) | 90.178 | 86.90 | 791,373 |
| HRB | 38.58▼ | -0.99 (-2.50%) | 39.28 | 38.16 | 1,852,578 |
| HSCZ | 43.10▲ | +0.1484 (+0.35%) | 43.20 | 43.01 | 17,546 |
| HSLV | 5.20 | +0.00 (+0.00%) | 5.28 | 5.105 | 169,276 |
| HSTM | 25.22▼ | -0.37 (-1.45%) | 25.8531 | 25.1301 | 200,681 |
| HTEC | 34.049▼ | -0.4389 (-1.27%) | 34.14 | 33.90 | 7,692 |
| HUBB | 480.46▲ | +17.53 (+3.79%) | 482.21 | 464.855 | 456,370 |
| HUYA | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.64 | 1,011,750 |
| HWBK | 36.30▼ | -0.18 (-0.49%) | 36.33 | 35.62 | 6,514 |
| HWM | 250.72▼ | -4.80 (-1.88%) | 256.57 | 249.005 | 1,779,322 |
| HY | 36.33▲ | +1.56 (+4.49%) | 36.85 | 33.83 | 76,195 |
| HYDR | 70.1122▲ | +1.2722 (+1.85%) | 70.7199 | 67.6101 | 99,426 |
| HYGH | 86.35▼ | -0.46 (-0.53%) | 86.4599 | 86.25 | 50,772 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.57 | 56,888 |
| HYPR | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 566,116 |
| HYS | 93.29▼ | -0.03 (-0.03%) | 93.39 | 93.23 | 92,381 |
| IAF | 12.773▲ | +0.113 (+0.89%) | 12.84 | 12.75 | 14,219 |
| IBCA | 25.55▲ | +0.0282 (+0.11%) | 25.57 | 25.53 | 56,358 |
| IBDV | 21.75▲ | +0.01 (+0.05%) | 21.7652 | 21.74 | 453,568 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.10 | 26.0804 | 8,207 |
| IBTO | 24.055▲ | +0.01 (+0.04%) | 24.07 | 24.04 | 53,153 |
| ICAP | 29.00▲ | +0.41 (+1.43%) | 29.00 | 28.73 | 26,426 |
| ICLN | 23.75▲ | +0.71 (+3.08%) | 23.75 | 22.87 | 5,792,257 |
| ICLR | 137.54▼ | -0.49 (-0.35%) | 143.04 | 134.39 | 1,150,022 |
| ICU | 3.53▼ | -0.11 (-3.02%) | 3.73 | 3.52 | 60,569 |
| IDE | 13.89▲ | +0.01 (+0.07%) | 14.00 | 13.85 | 30,859 |
| IDEC | 34.184▲ | +0.1148 (+0.34%) | 34.184 | 34.09 | 1,805 |
| IDEF | 33.11▼ | -0.25 (-0.75%) | 33.23 | 32.80 | 901,905 |
| IDOG | 43.98▲ | +0.14 (+0.32%) | 44.1299 | 43.84 | 23,061 |
| IDR | 38.52▲ | +0.63 (+1.66%) | 39.95 | 37.0001 | 199,114 |
| IDVO | 43.21▲ | +0.60 (+1.41%) | 43.31 | 42.67 | 242,124 |
| IESC | 704.89▲ | +27.46 (+4.05%) | 709.00 | 677.43 | 194,331 |
| IFF | 73.24▼ | -1.02 (-1.37%) | 74.95 | 72.61 | 1,304,866 |
| IFS | 50.44▲ | +0.29 (+0.58%) | 50.57 | 49.53 | 254,254 |
| IGD | 6.20▼ | -0.02 (-0.32%) | 6.23 | 6.19 | 242,625 |
| III | 4.53▲ | +0.02 (+0.44%) | 4.535 | 4.43 | 206,796 |
| IJJ | 143.40▲ | +1.62 (+1.14%) | 143.595 | 141.80 | 100,379 |
| IMMP | 0.416▲ | +0.0184 (+4.63%) | 0.4234 | 0.40 | 1,524,271 |
| IMO | 124.42▲ | +3.62 (+3.00%) | 125.04 | 120.47 | 439,797 |
| IMVT | 30.92▼ | -1.94 (-5.90%) | 32.70 | 30.44 | 1,887,715 |
| INBK | 24.45▲ | +0.46 (+1.92%) | 24.60 | 23.865 | 43,408 |
| INCR | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.02 | 38,663 |
| INDB | 79.12▲ | +1.57 (+2.02%) | 79.46 | 77.26 | 289,028 |
| INDI | 5.10▲ | +0.23 (+4.72%) | 5.2955 | 4.92 | 5,543,353 |
| INEO | 0.5896▼ | -0.0003 (-0.05%) | 0.62 | 0.5694 | 83,655 |
| ING | 31.02▲ | +0.18 (+0.58%) | 31.175 | 30.905 | 1,824,836 |
| INGR | 101.12▼ | -0.63 (-0.62%) | 102.12 | 100.555 | 567,395 |
| INSE | 7.91▼ | -0.02 (-0.25%) | 8.18 | 7.85 | 70,668 |
| INSW | 78.53▼ | -0.53 (-0.67%) | 79.225 | 76.7901 | 420,185 |
| INTS | 4.28▼ | -0.11 (-2.51%) | 4.4019 | 4.25 | 26,472 |
| INTT | 17.18▲ | +0.81 (+4.95%) | 17.38 | 15.935 | 347,872 |
| INVX | 28.04▲ | +1.06 (+3.93%) | 28.19 | 27.16 | 311,909 |
| IONQ | 71.40▲ | +2.12 (+3.06%) | 72.63 | 69.09 | 27,526,709 |
| IOPP | 24.9616▲ | +0.1076 (+0.43%) | 25.015 | 24.95 | 420 |
| IOVA | 4.10▲ | +0.14 (+3.54%) | 4.175 | 3.901 | 12,380,063 |
| IPAR | 91.75▼ | -0.65 (-0.70%) | 93.65 | 90.90 | 198,707 |
| IPAY | 45.37▼ | -1.11 (-2.39%) | 45.94 | 45.37 | 22,951 |
| IPOS | 23.5748▲ | +0.3686 (+1.59%) | 23.65 | 23.2817 | 3,213 |
| IPWR | 7.64▲ | +0.34 (+4.66%) | 8.1798 | 7.3001 | 961,306 |
| IQV | 180.64▼ | -6.18 (-3.31%) | 186.37 | 178.86 | 1,198,368 |
| IR | 71.62▲ | +0.66 (+0.93%) | 72.25 | 70.98 | 2,636,588 |
| IRD | 3.99▼ | -0.13 (-3.16%) | 4.125 | 3.882 | 773,883 |
| IRWD | 3.28▼ | -0.18 (-5.20%) | 3.45 | 3.25 | 1,900,450 |
| ISHG | 75.62▼ | -0.0244 (-0.03%) | 75.78 | 75.4901 | 83,532 |
| ITIC | 236.45▲ | +1.99 (+0.85%) | 237.775 | 234.24 | 24,237 |
| ITOT | 166.26▲ | +0.42 (+0.25%) | 166.43 | 165.57 | 1,494,733 |
| ITT | 194.15▲ | +4.60 (+2.43%) | 194.26 | 190.175 | 461,926 |
| ITW | 248.58▲ | +2.77 (+1.13%) | 249.585 | 246.11 | 956,210 |
| IVEP | 28.53▲ | +0.98 (+3.56%) | 28.53 | 27.67 | 36,899 |
| IVLU | 43.18▲ | +0.38 (+0.89%) | 43.20 | 42.88 | 714,280 |
| IVOG | 142.95▲ | +0.915 (+0.64%) | 142.95 | 141.75 | 25,247 |
| IVOO | 127.23▲ | +1.08 (+0.86%) | 127.285 | 125.7723 | 60,078 |