Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPS | 14.55▼ | -0.07 (-0.48%) | 14.6685 | 14.51 | 53,405 |
| HQH | 19.61▲ | +0.34 (+1.76%) | 19.6999 | 19.28 | 110,486 |
| HQL | 17.56▲ | +0.29 (+1.68%) | 17.682 | 17.44 | 81,184 |
| HR | 18.38▼ | -0.33 (-1.76%) | 18.887 | 18.36 | 2,263,406 |
| HST | 20.88▼ | -0.02 (-0.10%) | 21.11 | 20.85 | 6,767,354 |
| HTB | 45.73▲ | +1.10 (+2.46%) | 45.78 | 44.895 | 48,063 |
| HTZ | 5.59▼ | -0.12 (-2.10%) | 5.8662 | 5.55 | 10,591,273 |
| HUM | 223.62▲ | +8.39 (+3.90%) | 224.68 | 214.25 | 1,348,323 |
| HURA | 2.22▼ | -0.13 (-5.53%) | 2.42 | 2.13 | 930,950 |
| HUSV | 38.8405▼ | -0.1527 (-0.39%) | 39.01 | 38.83 | 3,258 |
| HVAC | 40.0304▲ | +0.0727 (+0.18%) | 40.0304 | 39.68 | 5,480 |
| HWM | 241.70▼ | -0.74 (-0.31%) | 242.46 | 238.01 | 1,523,559 |
| HXL | 92.30▲ | +2.91 (+3.26%) | 92.50 | 89.68 | 957,377 |
| HYDR | 51.42▼ | -0.34 (-0.66%) | 52.07 | 50.90 | 36,763 |
| HYT | 8.61 | +0.00 (+0.00%) | 8.63 | 8.59 | 635,565 |
| HYUP | 42.048▼ | -0.007 (-0.02%) | 42.065 | 42.00 | 3,931 |
| IART | 10.69▲ | +0.12 (+1.14%) | 10.865 | 10.57 | 682,127 |
| IBAT | 41.10▼ | -0.35 (-0.84%) | 41.37 | 41.00 | 18,900 |
| IBB | 169.02▼ | -0.76 (-0.45%) | 172.00 | 168.81 | 1,208,774 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.23 | 441,394 |
| IBDY | 25.92▼ | -0.05 (-0.19%) | 25.97 | 25.9024 | 156,623 |
| IBFR | 48.8263▲ | +0.0445 (+0.09%) | 48.8599 | 48.78 | 5,628 |
| IBP | 298.53▼ | -4.04 (-1.34%) | 305.61 | 296.06 | 283,314 |
| IBTO | 24.3566▼ | -0.0384 (-0.16%) | 24.40 | 24.34 | 70,377 |
| IBTP | 25.605▼ | -0.05 (-0.19%) | 25.65 | 25.60 | 24,055 |
| IBUY | 68.8007▼ | -0.4493 (-0.65%) | 69.45 | 68.8007 | 13,123 |
| ICE | 156.95▼ | -1.50 (-0.95%) | 159.438 | 156.87 | 2,181,601 |
| IDA | 145.75▼ | -0.31 (-0.21%) | 147.685 | 145.48 | 332,945 |
| IDGT | 115.10▼ | -1.61 (-1.38%) | 116.84 | 114.495 | 24,153 |
| IDMO | 58.44▼ | -0.08 (-0.14%) | 58.62 | 58.255 | 376,526 |
| IDVO | 42.21▼ | -0.17 (-0.40%) | 42.54 | 42.115 | 284,838 |
| IDX | 13.32▼ | -0.13 (-0.97%) | 13.35 | 13.295 | 33,411 |
| IEX | 207.39▲ | +2.65 (+1.29%) | 208.785 | 205.105 | 632,201 |
| IFF | 70.99▼ | -0.15 (-0.21%) | 71.93 | 70.83 | 1,146,913 |
| IFGL | 23.6322▼ | -0.0628 (-0.27%) | 23.69 | 23.598 | 11,304 |
| IGF | 67.30▼ | -0.45 (-0.66%) | 68.00 | 67.295 | 835,047 |
| IGGY | 28.025▼ | -0.148 (-0.53%) | 28.025 | 28.025 | 100 |
| IGR | 4.69▼ | -0.03 (-0.64%) | 4.7383 | 4.69 | 474,323 |
| IH | 1.7377▲ | +0.0321 (+1.88%) | 1.77 | 1.68 | 8,905 |
| IINN | 0.509▼ | -0.0262 (-4.90%) | 0.5753 | 0.49 | 299,456 |
| ILDR | 34.82▼ | -0.27 (-0.77%) | 34.95 | 34.7112 | 28,558 |
| ILIT | 21.6598▲ | +0.8257 (+3.96%) | 21.66 | 20.98 | 22,663 |
| IMCR | 28.56▼ | -0.74 (-2.53%) | 29.95 | 28.435 | 351,661 |
| IMKTA | 90.03▼ | -0.66 (-0.73%) | 92.00 | 89.91 | 121,233 |
| IMNM | 23.49▼ | -0.07 (-0.30%) | 24.65 | 23.42 | 1,075,486 |
| INOD | 41.83▼ | -0.51 (-1.20%) | 42.49 | 41.265 | 746,381 |
| INSP | 55.07▼ | -1.24 (-2.20%) | 56.0679 | 54.285 | 679,937 |
| INTG | 39.40▲ | +2.82 (+7.71%) | 39.40 | 36.62 | 19,191 |
| INTR | 7.85▼ | -0.15 (-1.88%) | 8.095 | 7.84 | 2,765,888 |
| INVA | 23.36▼ | -0.21 (-0.89%) | 23.93 | 23.19 | 541,170 |
| IONQ | 43.84▲ | +1.15 (+2.69%) | 44.07 | 41.11 | 22,803,468 |
| IOSP | 77.68▲ | +0.53 (+0.69%) | 78.02 | 76.39 | 198,250 |
| IOT | 29.47▼ | -0.49 (-1.64%) | 30.595 | 29.45 | 4,881,529 |
| IPAY | 46.99▲ | +0.05 (+0.11%) | 47.205 | 46.69 | 17,710 |
| IPDN | 0.8366▼ | -0.0416 (-4.74%) | 0.904 | 0.832 | 60,696 |
| IPX | 32.65▲ | +3.22 (+10.94%) | 32.685 | 30.18 | 259,840 |
| ISHP | 35.265▼ | -0.083 (-0.23%) | 35.265 | 35.24 | 280 |
| ISPR | 1.385▲ | +0.015 (+1.09%) | 1.50 | 1.31 | 105,663 |
| ISTB | 48.54▼ | -0.02 (-0.04%) | 48.56 | 48.51 | 378,073 |
| ISTR | 27.72▲ | +0.01 (+0.04%) | 28.395 | 27.57 | 144,544 |
| ITGR | 85.35▼ | -0.67 (-0.78%) | 86.52 | 83.455 | 416,999 |
| IVES | 33.43▲ | +0.06 (+0.18%) | 33.47 | 33.05 | 418,276 |
| IWD | 227.67▲ | +0.02 (+0.01%) | 228.83 | 227.585 | 2,396,312 |
| IYG | 87.39▲ | +0.68 (+0.78%) | 87.54 | 86.46 | 109,996 |
| J | 125.82▼ | -0.78 (-0.62%) | 127.825 | 125.50 | 680,715 |
| JANX | 15.23▲ | +0.22 (+1.47%) | 15.43 | 15.01 | 886,622 |
| JAPN | 22.8834▼ | -0.0124 (-0.05%) | 23.02 | 22.80 | 4,159 |
| JBS | 16.28▼ | -0.34 (-2.05%) | 16.69 | 16.215 | 3,701,907 |
| JEF | 47.87▲ | +0.41 (+0.86%) | 48.855 | 47.29 | 2,041,589 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,701 |
| JHSC | 46.42▲ | +0.23 (+0.50%) | 46.555 | 46.295 | 22,255 |
| JHX | 22.25▲ | +0.28 (+1.27%) | 22.44 | 21.62 | 5,088,635 |
| JKHY | 151.01▼ | -0.14 (-0.09%) | 153.15 | 150.64 | 747,099 |
| JMMF | 100.125▼ | -0.005 (+0.00%) | 100.1499 | 100.05 | 4,669 |
| JMST | 50.97▲ | +0.017 (+0.03%) | 50.9799 | 50.945 | 727,186 |
| JNJ | 225.34▼ | -2.16 (-0.95%) | 227.91 | 224.3543 | 5,498,001 |
| JPY | 34.3981▲ | +0.3827 (+1.13%) | 34.575 | 34.3981 | 9,968 |
| JSCP | 47.38 | +0.00 (+0.00%) | 47.39 | 47.3501 | 160,429 |
| JSMD | 89.7017▲ | +0.0276 (+0.03%) | 90.19 | 89.06 | 66,373 |
| JTEK | 94.6066▲ | +0.1066 (+0.11%) | 94.61 | 93.423 | 290,923 |
| JXN | 114.31▲ | +1.18 (+1.04%) | 116.12 | 113.49 | 442,984 |
| JYNT | 9.08▲ | +0.06 (+0.67%) | 9.35 | 9.01 | 47,939 |
| KALV | 19.16▼ | -0.47 (-2.39%) | 20.37 | 18.94 | 1,008,778 |
| KBDC | 14.38▲ | +0.13 (+0.91%) | 14.46 | 14.27 | 239,902 |
| KBR | 35.29▲ | +0.06 (+0.17%) | 35.87 | 35.14 | 1,149,065 |
| KD | 13.59▲ | +0.02 (+0.15%) | 13.83 | 13.45 | 2,787,103 |
| KEX | 152.38▲ | +1.78 (+1.18%) | 153.02 | 150.32 | 483,630 |
| KGRN | 28.6661▼ | -0.2034 (-0.70%) | 28.8587 | 28.5201 | 14,895 |
| KMDA | 8.20▼ | -0.08 (-0.97%) | 8.35 | 8.15 | 48,551 |
| KMX | 38.17▼ | -0.10 (-0.26%) | 39.04 | 37.55 | 2,687,613 |
| KNGZ | 38.2568▼ | -0.1366 (-0.36%) | 38.661 | 38.24 | 4,936 |
| KNX | 64.69▼ | -0.51 (-0.78%) | 66.57 | 64.06 | 2,067,089 |
| KPDD | 8.09▲ | +0.0534 (+0.66%) | 8.265 | 8.00 | 123,625 |
| KR | 65.90▼ | -1.33 (-1.98%) | 67.50 | 65.62 | 4,457,899 |
| KRG | 26.11▲ | +0.14 (+0.54%) | 26.30 | 26.00 | 1,241,679 |
| KRMN | 71.95▲ | +1.73 (+2.46%) | 72.93 | 69.82 | 1,298,457 |
| KRNY | 8.14▲ | +0.35 (+4.49%) | 8.16 | 7.4653 | 267,397 |
| KROS | 11.01▼ | -0.50 (-4.34%) | 11.69 | 10.98 | 333,452 |
| KRYS | 272.75▲ | +0.23 (+0.08%) | 281.645 | 267.94 | 237,863 |
| KT | 21.32▼ | -0.35 (-1.62%) | 21.665 | 21.28 | 915,506 |