Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 48.24▼ | -0.02 (-0.04%) | 48.29 | 48.18 | 19,300 |
| HYDW | 46.22▼ | -0.0143 (-0.03%) | 46.28 | 46.13 | 4,700 |
| HYFI | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.545 | 30,800 |
| HYGH | 86.42▼ | -0.03 (-0.03%) | 86.45 | 86.10 | 44,300 |
| HYPR | 0.804▲ | +0.0139 (+1.76%) | 0.8139 | 0.7751 | 428,945 |
| HYSA | 14.675▼ | -0.004 (-0.03%) | 14.68 | 14.62 | 30,200 |
| HZO | 52.21 | +0.00 (+0.00%) | 52.24 | 52.19 | 683,083 |
| IAT | 62.19▼ | -0.11 (-0.18%) | 62.74 | 61.935 | 114,930 |
| IBB | 204.60▲ | +1.67 (+0.82%) | 205.70 | 202.57 | 1,329,866 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.7036 | 120,470 |
| IBIT | 44.74▲ | +0.97 (+2.22%) | 44.94 | 44.04 | 46,232,798 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 499,370 |
| IBTM | 22.0025▼ | -0.0125 (-0.06%) | 22.0563 | 21.965 | 116,965 |
| IBUF | 32.02▼ | -0.0604 (-0.19%) | 32.06 | 31.96 | 11,447 |
| ICLN | 17.56▼ | -0.36 (-2.01%) | 17.70 | 17.365 | 5,726,203 |
| IDEF | 31.61▼ | -0.02 (-0.06%) | 31.82 | 31.32 | 317,815 |
| IDEQ | 35.51▼ | -0.47 (-1.31%) | 35.68 | 35.33 | 227,582 |
| IDEV | 91.21▼ | -0.67 (-0.73%) | 91.695 | 90.825 | 1,572,898 |
| IDGT | 112.62▼ | -3.79 (-3.26%) | 114.09 | 112.59 | 15,200 |
| IDMO | 61.96▼ | -0.93 (-1.48%) | 62.31 | 61.53 | 273,639 |
| IDX | 11.64 | +0.00 (+0.00%) | 11.67 | 11.54 | 20,300 |
| IDXX | 509.56▲ | +4.86 (+0.96%) | 515.48 | 505.015 | 446,709 |
| IDYA | 38.03▲ | +0.44 (+1.17%) | 39.33 | 37.74 | 524,739 |
| IGM | 160.48▼ | -1.76 (-1.08%) | 161.48 | 158.52 | 200,824 |
| IGOV | 40.72▼ | -0.20 (-0.49%) | 40.853 | 40.50 | 124,708 |
| IHDG | 52.12▼ | -0.22 (-0.42%) | 52.25 | 51.92 | 107,438 |
| IHS | 8.44▼ | -0.03 (-0.35%) | 8.47 | 8.42 | 848,456 |
| IIM | 12.00▼ | -0.11 (-0.91%) | 12.06 | 11.96 | 79,332 |
| IJS | 134.13▼ | -0.54 (-0.40%) | 134.85 | 133.84 | 183,262 |
| IJT | 164.93▼ | -1.53 (-0.92%) | 166.02 | 164.79 | 137,452 |
| IJUL | 36.5495▼ | -0.1605 (-0.44%) | 36.6699 | 36.46 | 20,983 |
| ILCG | 113.16▼ | -1.51 (-1.32%) | 113.6699 | 112.396 | 50,570 |
| ILOW | 46.75▼ | -0.11 (-0.23%) | 46.965 | 46.655 | 39,866 |
| IMCB | 97.0739▼ | -0.3461 (-0.36%) | 97.38 | 96.88 | 24,616 |
| IMCR | 32.46▼ | -0.14 (-0.43%) | 33.85 | 32.385 | 318,385 |
| IMCV | 96.24▲ | +0.05 (+0.05%) | 96.54 | 96.01 | 15,700 |
| IMMR | 7.21▼ | -0.19 (-2.57%) | 7.49 | 7.21 | 340,737 |
| IMOM | 40.261▼ | -0.803 (-1.96%) | 40.39 | 40.06 | 11,600 |
| INBX | 110.47▲ | +1.20 (+1.10%) | 111.44 | 104.90 | 239,978 |
| INCM | 29.24▲ | +0.01 (+0.03%) | 29.285 | 29.17 | 335,965 |
| INDV | 34.47▼ | -0.02 (-0.06%) | 35.01 | 34.15 | 1,719,775 |
| INM | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 58,455 |
| INNV | 10.77▲ | +0.02 (+0.19%) | 11.22 | 10.70 | 205,161 |
| INOD | 55.24▲ | +2.03 (+3.82%) | 55.58 | 51.97 | 985,300 |
| INTA | 37.98▲ | +0.75 (+2.01%) | 38.91 | 37.72 | 596,292 |
| INTR | 5.58▼ | -0.13 (-2.28%) | 5.605 | 5.425 | 3,908,914 |
| IONL | 11.36▲ | +0.47 (+4.32%) | 11.95 | 9.97 | 506,991 |
| IPAR | 112.05▲ | +0.04 (+0.04%) | 113.355 | 111.39 | 184,148 |
| IPI | 38.42▼ | -1.26 (-3.18%) | 40.4225 | 38.0042 | 157,262 |
| IPKW | 61.347▼ | -0.163 (-0.26%) | 61.569 | 61.06 | 38,300 |
| IQ | 0.995▲ | +0.0426 (+4.47%) | 1.025 | 0.95 | 6,809,203 |
| IQDF | 35.57▼ | -0.355 (-0.99%) | 35.72 | 35.40 | 25,700 |
| IQQ | 24.00▼ | -0.19 (-0.79%) | 24.115 | 23.78 | 482,319 |
| IRD | 5.97▼ | -0.07 (-1.16%) | 6.22 | 5.795 | 2,541,546 |
| IREN | 43.17▼ | -0.66 (-1.51%) | 44.355 | 41.7701 | 34,584,941 |
| ISCF | 45.014▼ | -0.376 (-0.83%) | 45.20 | 44.893 | 27,200 |
| ISCV | 78.87▲ | +0.01 (+0.01%) | 79.10 | 78.65 | 8,859 |
| ISD | 12.00▼ | -0.11 (-0.91%) | 12.1575 | 11.96 | 137,486 |
| ISRA | 67.44▲ | +1.55 (+2.35%) | 67.76 | 65.49 | 2,500 |
| ISTR | 30.80▼ | -0.07 (-0.23%) | 31.265 | 30.68 | 79,648 |
| ITOT | 166.37▼ | -0.74 (-0.44%) | 166.99 | 165.765 | 1,339,805 |
| ITRN | 51.57▼ | -1.10 (-2.09%) | 52.195 | 51.11 | 95,573 |
| IVAL | 37.08▼ | -0.144 (-0.39%) | 37.20 | 36.99 | 14,300 |
| IVOO | 124.87▼ | -1.15 (-0.91%) | 125.46 | 124.76 | 57,508 |
| IVV | 764.48▼ | -3.44 (-0.45%) | 767.15 | 761.55 | 4,578,143 |
| IWLG | 55.20▼ | -0.74 (-1.32%) | 55.43 | 54.85 | 14,504 |
| IWN | 219.45▼ | -0.24 (-0.11%) | 220.59 | 218.61 | 342,698 |
| IWX | 112.45▼ | -0.01 (-0.01%) | 112.89 | 112.2749 | 253,061 |
| IWY | 284.18▼ | -2.48 (-0.87%) | 285.56 | 281.651 | 248,370 |
| IXUS | 95.95▼ | -1.27 (-1.31%) | 96.51 | 95.575 | 1,449,988 |
| J | 144.07▲ | +2.22 (+1.57%) | 144.84 | 140.28 | 662,448 |
| JACK | 14.66▼ | -0.12 (-0.81%) | 15.12 | 14.41 | 664,765 |
| JAVA | 82.02▼ | -0.20 (-0.24%) | 82.35 | 81.87 | 273,448 |
| JBGS | 11.25▼ | -0.12 (-1.06%) | 11.48 | 11.15 | 667,174 |
| JBL | 298.72▼ | -19.36 (-6.09%) | 306.00 | 296.94 | 749,427 |
| JBND | 51.86▼ | -0.01 (-0.02%) | 51.9855 | 51.7595 | 800,027 |
| JBS | 12.51▼ | -0.08 (-0.64%) | 12.85 | 12.48 | 4,407,688 |
| JBSS | 69.33▼ | -0.93 (-1.32%) | 71.895 | 69.12 | 110,918 |
| JEMA | 61.38▼ | -1.64 (-2.60%) | 61.84 | 61.18 | 161,717 |
| JEPI | 56.51▼ | -0.14 (-0.25%) | 56.645 | 56.36 | 3,462,931 |
| JFLX | 49.34▲ | +0.01 (+0.02%) | 49.38 | 49.25 | 132,192 |
| JHCR | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 81,554 |
| JMIA | 7.34▼ | -0.11 (-1.48%) | 7.55 | 7.30 | 1,568,185 |
| JMM | 5.59▼ | -0.09 (-1.58%) | 5.665 | 5.5501 | 7,182 |
| JNJ | 266.32▲ | +0.74 (+0.28%) | 271.55 | 266.19 | 4,740,885 |
| JPEF | 80.61▼ | -0.3999 (-0.49%) | 80.77 | 80.31 | 55,300 |
| JPEM | 66.199▼ | -0.572 (-0.86%) | 66.445 | 65.99 | 11,600 |
| JPSE | 58.34▼ | -0.38 (-0.65%) | 58.66 | 58.27 | 11,505 |
| JQUA | 73.82▲ | +0.26 (+0.35%) | 73.98 | 73.36 | 412,443 |
| JRI | 11.96▼ | -0.05 (-0.42%) | 11.98 | 11.88 | 123,278 |
| JTEK | 99.94▲ | +0.41 (+0.41%) | 100.44 | 98.13 | 189,912 |
| JTNY | 48.02▼ | -0.23 (-0.48%) | 48.18 | 47.99 | 20,106 |
| KARO | 67.23▲ | +2.45 (+3.78%) | 67.75 | 64.82 | 61,671 |
| KB | 132.88▲ | +0.87 (+0.66%) | 133.29 | 131.5837 | 131,789 |
| KBDC | 13.03▲ | +0.07 (+0.54%) | 13.12 | 12.91 | 315,649 |
| KE | 23.95▼ | -2.22 (-8.48%) | 25.7999 | 23.90 | 170,694 |
| KEEL | 3.45▼ | -0.12 (-3.36%) | 3.53 | 3.2755 | 27,338,265 |
| KELYA | 16.23▲ | +0.35 (+2.20%) | 16.38 | 16.02 | 261,076 |
| KFRC | 52.27▲ | +1.03 (+2.01%) | 52.76 | 51.16 | 208,034 |
| KGRN | 22.19▼ | -0.016 (-0.07%) | 22.43 | 22.07 | 11,400 |