Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLUE | 18.01▼ | -0.14 (-0.77%) | 18.57 | 17.67 | 642,138 |
| GMHS | 0.9868▼ | -0.0532 (-5.12%) | 0.9868 | 0.9031 | 10,735 |
| GMOI | 37.87▲ | +0.27 (+0.72%) | 37.87 | 37.645 | 47,305 |
| GMTL | 17.00▲ | +0.84 (+5.20%) | 17.50 | 16.01 | 183,494 |
| GNLX | 2.85▼ | -0.07 (-2.40%) | 3.1092 | 2.805 | 161,964 |
| GNS | 0.2266▼ | -0.0204 (-8.26%) | 0.2459 | 0.2244 | 2,211,412 |
| GNTX | 22.68▼ | -0.19 (-0.83%) | 23.13 | 22.625 | 1,577,948 |
| GOCO | 0.8623▲ | +0.0074 (+0.87%) | 0.893 | 0.8401 | 48,264 |
| GOLF | 86.03▲ | +0.63 (+0.74%) | 87.56 | 85.96 | 221,521 |
| GPCR | 36.11▼ | -2.58 (-6.67%) | 38.63 | 35.78 | 725,905 |
| GRAG | 6.2843▼ | -0.0488 (-0.77%) | 6.39 | 6.2843 | 16,863 |
| GRC | 71.80▼ | -1.50 (-2.05%) | 74.3799 | 71.74 | 114,637 |
| GRID | 189.22▼ | -2.56 (-1.33%) | 192.99 | 187.06 | 707,899 |
| GRMN | 226.89▲ | +1.14 (+0.50%) | 228.23 | 225.00 | 575,628 |
| GRNI | 20.76▼ | -0.15 (-0.72%) | 20.93 | 20.65 | 33,203 |
| GRPM | 125.674▲ | +1.593 (+1.28%) | 125.9699 | 125.08 | 12,625 |
| GRPN | 16.93▼ | -0.53 (-3.04%) | 18.555 | 16.92 | 1,783,180 |
| GRRR | 12.99▼ | -0.16 (-1.22%) | 13.06 | 12.4207 | 574,926 |
| GRX | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.90 | 16,056 |
| GS | 946.36▼ | -2.11 (-0.22%) | 961.69 | 938.55 | 1,447,924 |
| GSIB | 55.699▲ | +0.4435 (+0.80%) | 55.8194 | 55.37 | 4,278 |
| GSIE | 45.21▲ | +0.37 (+0.83%) | 45.27 | 44.905 | 315,332 |
| GSIT | 8.96▼ | -0.675 (-7.01%) | 9.865 | 8.82 | 1,412,487 |
| GSLC | 140.05▲ | +0.05 (+0.04%) | 140.525 | 139.165 | 210,741 |
| GSM | 3.96 | +0.00 (+0.00%) | 4.0656 | 3.91 | 788,118 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| GTE | 9.45▲ | +0.28 (+3.05%) | 9.63 | 8.96 | 318,006 |
| GTLS | 207.19▼ | -0.11 (-0.05%) | 207.35 | 207.10 | 939,409 |
| GTPE | 57.3197▼ | -0.018 (-0.03%) | 57.70 | 57.00 | 1,142 |
| GTX | 30.38▼ | -0.60 (-1.94%) | 31.54 | 30.335 | 2,141,360 |
| GTY | 32.94▲ | +0.27 (+0.83%) | 33.26 | 32.75 | 261,371 |
| GWW | 1,265.03▼ | -7.44 (-0.58%) | 1,275.45 | 1,252.77 | 167,888 |
| GYLD | 14.035▼ | -0.06 (-0.43%) | 14.18 | 13.77 | 23,038 |
| HAE | 57.28▲ | +0.99 (+1.76%) | 58.08 | 56.085 | 614,275 |
| HAL | 42.78▲ | +1.02 (+2.44%) | 42.9298 | 41.08 | 9,190,007 |
| HBAN | 15.57▲ | +0.16 (+1.04%) | 15.635 | 15.385 | 16,171,000 |
| HBIO | 5.00▼ | -0.25 (-4.76%) | 5.36 | 4.9596 | 48,006 |
| HBT | 27.59▲ | +0.49 (+1.81%) | 27.76 | 27.18 | 64,522 |
| HCC | 85.60▲ | +0.46 (+0.54%) | 86.43 | 81.21 | 630,605 |
| HDEF | 33.22▲ | +0.60 (+1.84%) | 33.2331 | 32.975 | 101,905 |
| HEDJ | 55.23▲ | +0.47 (+0.86%) | 55.255 | 54.80 | 61,985 |
| HELP | 4.44▼ | -0.23 (-4.93%) | 4.849 | 4.4147 | 1,009,920 |
| HEPS | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.53 | 264,409 |
| HEWJ | 61.02▲ | +0.10 (+0.16%) | 61.07 | 60.585 | 56,725 |
| HFWA | 26.63▲ | +0.60 (+2.31%) | 26.65 | 25.835 | 205,552 |
| HGER | 32.75▲ | +0.13 (+0.40%) | 32.92 | 32.63 | 793,144 |
| HIDE | 24.49▲ | +0.1319 (+0.54%) | 24.60 | 24.44 | 57,442 |
| HIMZ | 22.44▼ | -6.32 (-21.97%) | 26.32 | 22.22 | 1,149,847 |
| HIND | 1.89 | +0.00 (+0.00%) | 1.92 | 1.81 | 26,337 |
| HIPS | 11.685▼ | -0.095 (-0.81%) | 11.76 | 11.67 | 41,718 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.9599 | 3.91 | 301,734 |
| HLIO | 77.17▲ | +0.14 (+0.18%) | 78.73 | 75.88 | 270,888 |
| HLMN | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.17 | 989,000 |
| HNST | 3.27▲ | +0.15 (+4.81%) | 3.31 | 3.0902 | 1,476,315 |
| HODU | 7.9901▲ | +0.0001 (+0.00%) | 8.5497 | 7.6501 | 240,670 |
| HOMB | 26.09▲ | +0.41 (+1.60%) | 26.18 | 25.53 | 1,090,171 |
| HOOY | 27.71▲ | +0.06 (+0.22%) | 28.58 | 27.28 | 89,806 |
| HRMY | 29.83▼ | -0.26 (-0.86%) | 30.48 | 29.67 | 649,332 |
| HRZN | 4.05▼ | -0.20 (-4.71%) | 4.19 | 3.99 | 771,896 |
| HSBC | 90.13▲ | +1.75 (+1.98%) | 90.395 | 89.36 | 1,453,396 |
| HTB | 45.55▲ | +0.25 (+0.55%) | 46.06 | 44.825 | 40,937 |
| HTH | 36.78▲ | +0.49 (+1.35%) | 37.195 | 36.0335 | 196,077 |
| HTHT | 45.51▼ | -0.54 (-1.17%) | 46.57 | 44.79 | 1,501,451 |
| HTO | 56.51▲ | +1.27 (+2.30%) | 56.80 | 55.56 | 440,460 |
| HUBB | 470.87▼ | -9.10 (-1.90%) | 480.665 | 466.27 | 457,600 |
| HUM | 306.00▲ | +0.88 (+0.29%) | 306.56 | 293.36 | 1,705,798 |
| HURN | 108.13▲ | +2.65 (+2.51%) | 110.19 | 105.00 | 191,342 |
| HWKN | 155.67▼ | -3.31 (-2.08%) | 163.32 | 154.1301 | 130,780 |
| HWM | 256.99▼ | -3.36 (-1.29%) | 263.82 | 255.82 | 1,755,150 |
| HYEM | 19.98▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 127,365 |
| HYGH | 86.2691▼ | -0.0209 (-0.02%) | 86.37 | 86.1554 | 51,600 |
| HYPR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 510,820 |
| IALT | 28.375▲ | +0.2429 (+0.86%) | 28.45 | 28.25 | 199,847 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IBAC | 10.79▲ | +0.035 (+0.33%) | 10.79 | 10.72 | 2,819 |
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.7767 | 20.705 | 354,677 |
| IBIE | 26.41▲ | +0.015 (+0.06%) | 26.42 | 26.40 | 23,723 |
| IBIF | 26.405▲ | +0.0047 (+0.02%) | 26.44 | 26.39 | 12,924 |
| IBIH | 26.34▼ | -0.007 (-0.03%) | 26.3665 | 26.34 | 13,192 |
| IBII | 26.03▼ | -0.025 (-0.10%) | 26.08 | 26.03 | 9,780 |
| IBIO | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.395 | 759,835 |
| IBKR | 86.12▼ | -0.88 (-1.01%) | 87.99 | 85.10 | 3,776,816 |
| IBOC | 72.20▲ | +1.37 (+1.93%) | 72.31 | 70.85 | 239,546 |
| IBTJ | 21.615▲ | +0.01 (+0.05%) | 21.635 | 21.60 | 199,025 |
| ICL | 6.42▲ | +0.01 (+0.16%) | 6.45 | 6.33 | 1,034,689 |
| IDE | 13.75▼ | -0.03 (-0.22%) | 13.8146 | 13.659 | 36,519 |
| IDEQ | 34.27▲ | +0.16 (+0.47%) | 34.44 | 33.975 | 234,904 |
| IDMO | 59.17▲ | +0.23 (+0.39%) | 59.52 | 58.67 | 355,657 |
| IDRV | 42.24▼ | -0.95 (-2.20%) | 43.00 | 41.93 | 17,773 |
| IDU | 111.32▲ | +0.24 (+0.22%) | 111.77 | 110.41 | 221,901 |
| IDYN | 30.3598▲ | +0.2333 (+0.77%) | 30.3598 | 30.2699 | 1,479 |
| IE | 12.22▼ | -0.54 (-4.23%) | 12.90 | 11.97 | 1,495,957 |
| IESC | 654.28▼ | -27.92 (-4.09%) | 682.19 | 641.31 | 162,113 |
| IFF | 73.70▲ | +0.60 (+0.82%) | 75.13 | 72.74 | 1,109,756 |
| IFN | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.52 | 121,309 |
| IGI | 15.97▼ | -0.03 (-0.19%) | 16.1921 | 15.95 | 18,388 |
| IGR | 4.65▲ | +0.05 (+1.09%) | 4.6862 | 4.6001 | 485,697 |
| IGSB | 52.25 | +0.00 (+0.00%) | 52.3199 | 52.22 | 2,272,006 |
| ILCG | 114.55▼ | -0.71 (-0.62%) | 115.43 | 113.60 | 65,003 |
| IMDX | 6.35▼ | -0.06 (-0.94%) | 6.86 | 5.81 | 408,576 |