Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 11.00 | +0.00 (+0.00%) | 11.00 | 10.80 | 12,700 |
| NMR | 8.79 | +0.00 (+0.00%) | 8.917 | 8.76 | 1,055,503 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NOA | 13.59▼ | -0.16 (-1.16%) | 13.73 | 13.47 | 68,963 |
| NORW | 33.64▼ | -0.66 (-1.92%) | 34.15 | 33.64 | 81,143 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NPV | 11.51▲ | +0.08 (+0.70%) | 11.51 | 11.4352 | 30,005 |
| NPWR | 1.64▼ | -0.13 (-7.34%) | 1.76 | 1.64 | 713,992 |
| NRXS | 7.27▲ | +0.36 (+5.21%) | 7.30 | 6.85 | 104,402 |
| NSYS | 16.42▼ | -0.25 (-1.50%) | 16.81 | 16.00 | 23,869 |
| NTAP | 152.45▼ | -2.14 (-1.38%) | 154.705 | 149.2727 | 3,198,257 |
| NTHI | 4.58▲ | +0.07 (+1.55%) | 4.65 | 4.29 | 72,104 |
| NU | 13.17▲ | +0.71 (+5.70%) | 13.34 | 12.445 | 44,349,705 |
| NUKX | 38.5616▼ | -0.4755 (-1.22%) | 38.94 | 38.375 | 5,572 |
| NUVL | 123.52▼ | -0.01 (-0.01%) | 123.69 | 123.45 | 2,988,625 |
| NVOX | 16.13▲ | +0.35 (+2.22%) | 16.4599 | 15.47 | 456,473 |
| NVST | 26.96▲ | +0.32 (+1.20%) | 26.97 | 26.35 | 2,009,776 |
| NVT | 162.92▼ | -8.99 (-5.23%) | 169.00 | 161.77 | 1,572,900 |
| NX | 17.96▲ | +0.14 (+0.79%) | 18.01 | 17.3005 | 299,703 |
| NXGL | 0.5199▲ | +0.0052 (+1.01%) | 0.54 | 0.501 | 263,776 |
| NXTE | 51.6752▼ | -0.9867 (-1.87%) | 52.16 | 51.47 | 2,645 |
| NXTG | 151.3378▼ | -2.3722 (-1.54%) | 151.78 | 150.71 | 14,611 |
| NXTT | 1.17▼ | -0.02 (-1.68%) | 1.26 | 1.15 | 110,044 |
| OAIM | 47.2591▼ | -0.4482 (-0.94%) | 47.4899 | 46.7229 | 19,765 |
| OGEN | 0.5871▲ | +0.0146 (+2.55%) | 0.5899 | 0.551 | 38,174 |
| OKYO | 1.55▲ | +0.01 (+0.65%) | 1.5879 | 1.54 | 47,234 |
| OMAH | 18.65▲ | +0.13 (+0.70%) | 18.68 | 18.5234 | 731,536 |
| ONIT | 37.02▲ | +0.11 (+0.30%) | 38.00 | 36.78 | 56,242 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| OPTU | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.49 | 12,248,278 |
| ORCS | 30.3689▲ | +0.7972 (+2.70%) | 30.45 | 29.41 | 111,216 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| OSCR | 29.79▲ | +1.12 (+3.91%) | 30.21 | 28.51 | 5,634,056 |
| OSCX | 112.1127▲ | +8.0115 (+7.70%) | 115.52 | 108.785 | 9,384 |
| OSTX | 1.88▲ | +0.08 (+4.44%) | 1.895 | 1.77 | 647,649 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OWNS | 17.5151▲ | +0.0251 (+0.14%) | 17.552 | 17.48 | 11,698 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| OZEM | 31.8517▲ | +0.4489 (+1.43%) | 31.88 | 31.002 | 18,919 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PAC | 252.90▲ | +0.69 (+0.27%) | 256.355 | 248.99 | 79,555 |
| PAGP | 23.76▲ | +0.23 (+0.98%) | 23.835 | 23.42 | 1,291,752 |
| PANW | 304.20▲ | +11.11 (+3.79%) | 306.24 | 290.00 | 7,110,661 |
| PASW | 0.159▲ | +0.0014 (+0.89%) | 0.1612 | 0.155 | 232,511 |
| PBEU | 32.261▼ | -0.2308 (-0.71%) | 32.44 | 32.17 | 42,542 |
| PBQQ | 31.2298▼ | -0.0452 (-0.14%) | 31.38 | 31.18 | 17,024 |
| PBR | 16.29▼ | -0.23 (-1.39%) | 16.415 | 16.25 | 12,172,584 |
| PCM | 5.55▲ | +0.01 (+0.18%) | 5.58 | 5.53 | 34,219 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PERI | 9.21▲ | +0.51 (+5.86%) | 9.23 | 8.71 | 482,956 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PFDE | 27.3422▼ | -0.1503 (-0.55%) | 27.435 | 27.25 | 24,764 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFN | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.92 | 286,165 |
| PGP | 8.45▼ | -0.03 (-0.35%) | 8.585 | 8.416 | 45,326 |
| PHG | 27.10▼ | -0.19 (-0.70%) | 27.245 | 26.98 | 869,867 |
| PHI | 18.07▲ | +0.13 (+0.72%) | 18.13 | 17.85 | 168,095 |
| PHIO | 0.97▲ | +0.0102 (+1.06%) | 1.00 | 0.9601 | 141,223 |
| PHK | 4.64▲ | +0.05 (+1.09%) | 4.64 | 4.59 | 576,657 |
| PII | 72.56▲ | +0.41 (+0.57%) | 72.65 | 70.995 | 473,391 |
| PKG | 241.55▲ | +0.46 (+0.19%) | 241.81 | 236.80 | 432,043 |
| PKW | 141.46▲ | +0.6532 (+0.46%) | 141.915 | 140.91 | 20,429 |
| PL | 27.07▲ | +0.56 (+2.11%) | 28.69 | 26.13 | 12,297,121 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |
| PM | 180.77▲ | +1.84 (+1.03%) | 182.62 | 179.25 | 3,260,342 |
| PPA | 171.54▼ | -0.15 (-0.09%) | 173.0102 | 170.385 | 184,610 |
| PPH | 109.44▲ | +2.63 (+2.46%) | 109.67 | 106.7935 | 202,829 |
| PPI | 21.1379▼ | -0.1912 (-0.90%) | 21.30 | 21.05 | 24,555 |
| PQUS | 27.1924▼ | -0.0136 (-0.05%) | 27.245 | 27.1907 | 3,997 |
| PRFD | 51.326▲ | +0.011 (+0.02%) | 51.37 | 50.95 | 8,255 |
| PRKS | 47.12▲ | +0.72 (+1.55%) | 47.14 | 45.99 | 533,843 |
| PRMB | 24.95▼ | -0.03 (-0.12%) | 25.26 | 24.52 | 2,280,229 |
| PSCF | 65.5003▲ | +0.7587 (+1.17%) | 65.5003 | 64.63 | 1,190 |
| PSCT | 85.8967▼ | -0.4229 (-0.49%) | 86.09 | 84.1464 | 30,964 |
| PSI | 168.18▼ | -9.15 (-5.16%) | 171.20 | 166.205 | 395,247 |
| PSKY | 9.64▲ | +0.21 (+2.23%) | 9.825 | 9.35 | 6,976,188 |
| PSO | 15.54▲ | +0.41 (+2.71%) | 15.55 | 15.19 | 615,315 |
| PTBD | 19.1296▲ | +0.0046 (+0.02%) | 19.13 | 19.11 | 18,349 |
| PTL | 280.62▼ | -3.95 (-1.39%) | 282.95 | 279.97 | 39,479 |
| PWRD | 115.68▼ | -5.13 (-4.25%) | 118.24 | 115.45 | 104,829 |
| QCLN | 57.40▼ | -3.38 (-5.56%) | 58.65 | 57.15 | 180,549 |
| QDTY | 41.0723▼ | -0.2942 (-0.71%) | 41.39 | 40.88 | 17,015 |
| QLD | 89.12▼ | -2.65 (-2.89%) | 91.52 | 88.30 | 4,345,225 |
| QQQD | 13.79▼ | -0.12 (-0.86%) | 14.01 | 13.669 | 127,470 |
| QQQJ | 44.4754▼ | -0.0746 (-0.17%) | 44.695 | 44.06 | 122,013 |
| QQQM | 290.95▼ | -3.93 (-1.33%) | 294.50 | 289.42 | 3,506,979 |
| QS | 7.16▲ | +0.03 (+0.42%) | 7.23 | 6.94 | 21,263,403 |
| QSR | 74.34▲ | +1.11 (+1.52%) | 74.37 | 72.93 | 2,329,145 |
| QVMT | 67.2455▼ | -1.5596 (-2.27%) | 68.0099 | 67.07 | 8,251 |
| QYLG | 29.32▼ | -0.2494 (-0.84%) | 29.59 | 29.15 | 36,308 |
| RACE | 368.34▲ | +16.14 (+4.58%) | 368.99 | 352.85 | 516,268 |
| RAMP | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.48 | 1,823,131 |
| RANI | 0.7359▼ | -0.0064 (-0.86%) | 0.7705 | 0.72 | 823,809 |
| RAYJ | 39.835▼ | -0.305 (-0.76%) | 39.95 | 39.65 | 2,611 |
| RCI | 34.84▲ | +0.04 (+0.11%) | 35.035 | 34.68 | 665,724 |