Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSDT | 2.38▼ | -0.16 (-6.30%) | 2.52 | 2.321 | 443,049 |
| HST | 22.54▲ | +0.30 (+1.35%) | 22.72 | 22.12 | 6,250,094 |
| HVAC | 34.35▼ | -0.511 (-1.47%) | 34.68 | 33.905 | 4,500 |
| HVT | 27.51▲ | +0.07 (+0.26%) | 27.71 | 27.13 | 103,922 |
| HWC | 72.71▲ | +1.07 (+1.49%) | 72.79 | 71.15 | 620,865 |
| HWM | 222.56▼ | -0.19 (-0.09%) | 224.75 | 219.63 | 2,653,729 |
| HXL | 85.13▲ | +1.23 (+1.47%) | 85.31 | 83.12 | 664,525 |
| HYG | 77.14▼ | -0.04 (-0.05%) | 77.18 | 76.98 | 44,872,717 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| HYS | 90.14▼ | -0.04 (-0.04%) | 90.14 | 89.91 | 112,100 |
| HYZD | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.35 | 80,500 |
| IAG | 18.40▲ | +0.37 (+2.05%) | 18.52 | 17.96 | 3,712,641 |
| IBCP | 35.76▲ | +0.21 (+0.59%) | 35.95 | 35.30 | 155,811 |
| IBDX | 24.11▲ | +0.03 (+0.12%) | 24.13 | 24.00 | 315,400 |
| IBGC | 22.83▲ | +0.21 (+0.93%) | 22.83 | 22.63 | 30,900 |
| IBGM | 22.52▲ | +0.23 (+1.03%) | 22.52 | 22.31 | 4,400 |
| IBIL | 23.80▲ | +0.075 (+0.32%) | 23.83 | 23.695 | 20,309 |
| IBKR | 86.47▼ | -1.27 (-1.45%) | 87.79 | 86.28 | 2,996,583 |
| IBRX | 9.91▲ | +0.16 (+1.64%) | 10.045 | 9.43 | 10,445,391 |
| IBTP | 24.085▲ | +0.0793 (+0.33%) | 24.10 | 23.951 | 92,800 |
| IBUY | 67.84▲ | +0.945 (+1.41%) | 67.84 | 66.73 | 9,600 |
| ICHR | 58.83▼ | -2.04 (-3.35%) | 61.63 | 57.62 | 592,751 |
| ICMB | 0.68▲ | +0.0062 (+0.92%) | 0.771 | 0.66 | 28,570 |
| ICUI | 157.18▲ | +1.15 (+0.74%) | 157.50 | 153.33 | 220,593 |
| IDCC | 328.30▼ | -2.50 (-0.76%) | 333.195 | 325.68 | 178,214 |
| IDLV | 34.03▲ | +0.20 (+0.59%) | 34.06 | 33.77 | 15,100 |
| IDOG | 41.68▼ | -0.16 (-0.38%) | 41.98 | 41.51 | 36,400 |
| IDVO | 41.27▼ | -0.20 (-0.48%) | 41.47 | 41.12 | 237,000 |
| IFLR | 52.2425▼ | -0.2164 (-0.41%) | 52.41 | 52.10 | 10,365 |
| IGC | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 626,400 |
| IHDG | 51.55▼ | -0.03 (-0.06%) | 51.55 | 51.19 | 70,800 |
| IIF | 20.87▼ | -0.26 (-1.23%) | 21.04 | 20.834 | 17,943 |
| III | 5.72▼ | -0.07 (-1.21%) | 5.7772 | 5.66 | 184,148 |
| IIIN | 29.50▼ | -0.09 (-0.30%) | 29.74 | 29.30 | 107,831 |
| IIIV | 15.46▲ | +0.43 (+2.86%) | 15.53 | 14.94 | 449,762 |
| IJK | 110.90▼ | -0.09 (-0.08%) | 111.14 | 110.21 | 328,495 |
| IKT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.86 | 417,175 |
| ILF | 37.51▲ | +0.10 (+0.27%) | 37.91 | 37.25 | 2,277,001 |
| ILMN | 264.57▼ | -3.19 (-1.19%) | 266.135 | 254.00 | 3,158,743 |
| ILS | 20.21▼ | -0.02 (-0.10%) | 20.23 | 20.20 | 71,157 |
| IMCG | 95.84▼ | -0.25 (-0.26%) | 96.11 | 95.31 | 128,703 |
| IMDX | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.08 | 227,220 |
| IMMR | 7.14▼ | -0.12 (-1.65%) | 7.23 | 7.11 | 291,369 |
| IMMX | 9.29▼ | -0.20 (-2.11%) | 9.37 | 8.96 | 1,288,913 |
| IMTX | 7.37▼ | -0.08 (-1.07%) | 7.56 | 7.02 | 603,802 |
| INCO | 56.05▼ | -0.76 (-1.34%) | 56.14 | 55.87 | 13,200 |
| INDE | 28.253▼ | -0.452 (-1.57%) | 28.67 | 28.09 | 1,100 |
| INDV | 35.45▼ | -0.68 (-1.88%) | 36.35 | 34.85 | 1,490,662 |
| INEQ | 38.91▼ | -0.1592 (-0.41%) | 39.004 | 38.76 | 13,600 |
| INIO | 19.20▼ | -1.14 (-5.60%) | 20.27 | 18.615 | 4,190,750 |
| INMD | 14.08▲ | +0.07 (+0.50%) | 14.095 | 13.8614 | 365,106 |
| INRO | 37.32▼ | -0.2101 (-0.56%) | 37.48 | 37.1101 | 337,396 |
| INSE | 3.52▼ | -0.23 (-6.13%) | 3.70 | 3.49 | 258,115 |
| INTT | 14.39▼ | -0.25 (-1.71%) | 14.74 | 13.99 | 108,011 |
| INUV | 0.51▲ | +0.0022 (+0.43%) | 0.53 | 0.48 | 123,300 |
| IOSP | 97.69▲ | +0.27 (+0.28%) | 98.49 | 96.055 | 168,185 |
| IOT | 41.22▲ | +0.71 (+1.75%) | 41.44 | 40.105 | 5,367,929 |
| IPAR | 111.60▲ | +0.60 (+0.54%) | 112.388 | 110.30 | 170,740 |
| IPWR | 3.69▼ | -0.18 (-4.65%) | 3.98 | 3.65 | 135,058 |
| IPX | 15.28▼ | -0.55 (-3.47%) | 15.64 | 15.05 | 247,819 |
| IQMX | 10.17▼ | -0.28 (-2.68%) | 10.50 | 9.995 | 285,363 |
| IR | 78.00▲ | +0.76 (+0.98%) | 78.56 | 76.455 | 3,993,380 |
| ISWN | 20.7448▼ | -0.011 (-0.05%) | 20.7448 | 20.67 | 1,875 |
| ITDH | 42.67▼ | -0.225 (-0.52%) | 42.71 | 42.51 | 6,800 |
| ITEQ | 61.243▼ | -0.682 (-1.10%) | 61.72 | 61.105 | 1,500 |
| ITOT | 168.58▼ | -0.70 (-0.41%) | 169.185 | 167.84 | 1,247,304 |
| ITRG | 2.54▲ | +0.01 (+0.40%) | 2.565 | 2.5101 | 1,396,523 |
| ITT | 198.70▼ | -1.69 (-0.84%) | 199.95 | 195.95 | 606,382 |
| ITW | 264.71▲ | +3.56 (+1.36%) | 264.93 | 259.09 | 1,165,853 |
| IVT | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.14 | 504,084 |
| IWL | 192.89▼ | -1.1963 (-0.62%) | 193.75 | 192.10 | 40,600 |
| IWV | 438.22▼ | -1.26 (-0.29%) | 439.51 | 436.21 | 133,100 |
| IX | 36.69▼ | -0.15 (-0.41%) | 36.72 | 36.20 | 250,521 |
| IXJ | 101.78▼ | -0.55 (-0.54%) | 102.02 | 100.28 | 130,300 |
| JCI | 154.00▼ | -1.93 (-1.24%) | 155.71 | 151.3601 | 2,786,336 |
| JEPI | 56.67▲ | +0.22 (+0.39%) | 56.70 | 56.35 | 3,815,063 |
| JGH | 11.49▼ | -0.05 (-0.43%) | 11.55 | 11.47 | 59,230 |
| JHMB | 20.85▲ | +0.065 (+0.31%) | 20.88 | 20.73 | 68,300 |
| JHPI | 21.71 | +0.00 (+0.00%) | 21.72 | 21.60 | 37,700 |
| JMOM | 84.38▼ | -0.65 (-0.76%) | 84.965 | 83.895 | 109,080 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| JYNT | 7.12▼ | -0.08 (-1.11%) | 7.19 | 6.985 | 80,570 |
| KARO | 60.87▲ | +0.27 (+0.45%) | 61.32 | 60.00 | 61,460 |
| KBH | 44.37▲ | +0.39 (+0.89%) | 44.62 | 43.385 | 1,279,331 |
| KEX | 138.11▲ | +0.75 (+0.55%) | 139.04 | 136.775 | 356,716 |
| KFRC | 52.35▲ | +0.61 (+1.18%) | 52.35 | 51.0301 | 224,523 |
| KGC | 23.34▲ | +0.16 (+0.69%) | 23.39 | 23.00 | 6,347,085 |
| KLAR | 13.46▲ | +0.21 (+1.58%) | 13.49 | 13.03 | 4,671,800 |
| KLIP | 21.60▼ | -0.16 (-0.74%) | 21.723 | 21.55 | 26,200 |
| KLTR | 1.305▼ | -0.025 (-1.88%) | 1.34 | 1.30 | 175,871 |
| KN | 37.14▼ | -0.93 (-2.44%) | 38.13 | 36.92 | 547,320 |
| KNSA | 78.75▲ | +0.79 (+1.01%) | 78.83 | 75.44 | 411,538 |
| KNTK | 54.41▲ | +0.69 (+1.28%) | 54.595 | 53.625 | 1,106,005 |
| KNX | 65.05▲ | +1.43 (+2.25%) | 65.23 | 63.48 | 2,949,425 |
| KOMP | 65.61▼ | -0.79 (-1.19%) | 65.93 | 65.14 | 51,600 |
| KORP | 44.42▲ | +0.11 (+0.25%) | 44.444 | 44.26 | 101,200 |
| KPLT | 4.47▲ | +0.39 (+9.56%) | 4.51 | 3.85 | 229,576 |
| KRUS | 39.93▼ | -0.02 (-0.05%) | 40.07 | 38.89 | 205,109 |
| KSCP | 0.6455▼ | -0.0317 (-4.68%) | 0.69 | 0.64 | 734,074 |
| KTF | 8.00▼ | -0.01 (-0.12%) | 8.02 | 7.97 | 255,247 |