Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| ITGR | 119.52▲ | +0.54 (+0.45%) | 121.58 | 119.25 | 661,379 |
| ITOS | 6.70▲ | +0.26 (+4.04%) | 6.71 | 6.18 | 427,468 |
| ITRG | 1.73▼ | -0.08 (-4.42%) | 1.83 | 1.71 | 1,040,267 |
| ITW | 243.09▲ | +2.78 (+1.16%) | 246.015 | 241.64 | 1,237,899 |
| IUSG | 133.26▲ | +0.94 (+0.71%) | 134.509 | 132.32 | 642,742 |
| IVA | 3.52▼ | -0.075 (-2.09%) | 3.765 | 3.40 | 18,855 |
| IVP | 1.47▲ | +0.08 (+5.76%) | 1.5442 | 1.3639 | 29,746 |
| IVT | 28.04▼ | -0.10 (-0.36%) | 28.31 | 27.87 | 363,873 |
| IVV | 567.33▲ | +3.56 (+0.63%) | 573.027 | 564.44 | 5,910,920 |
| IWB | 310.51▲ | +2.24 (+0.73%) | 313.54 | 308.84 | 917,422 |
| IWC | 114.31▲ | +3.02 (+2.71%) | 115.1876 | 112.2164 | 47,610 |
| IWM | 201.18▲ | +3.76 (+1.90%) | 202.735 | 198.26 | 32,026,244 |
| IXG | 105.27▲ | +1.02 (+0.98%) | 106.03 | 104.94 | 25,191 |
| IYE | 43.37▲ | +0.61 (+1.43%) | 43.93 | 43.12 | 562,808 |
| JANW | 33.3962▲ | +0.1162 (+0.35%) | 33.51 | 33.315 | 37,882 |
| JEPQ | 51.61▲ | +0.15 (+0.29%) | 51.81 | 51.4663 | 6,428,634 |
| JGRO | 76.76▲ | +0.42 (+0.55%) | 77.41 | 76.2684 | 546,232 |
| JILL | 15.82▲ | +0.51 (+3.33%) | 16.01 | 15.445 | 94,066 |
| JIVE | 63.725▼ | -0.035 (-0.05%) | 64.19 | 63.70 | 92,502 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JOET | 38.06▲ | +0.30 (+0.79%) | 38.3901 | 37.96 | 35,416 |
| JOYY | 42.86▲ | +0.04 (+0.09%) | 43.43 | 42.46 | 285,446 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JRVR | 4.75▼ | -0.05 (-1.04%) | 4.8407 | 4.735 | 182,567 |
| JWN | 24.38▲ | +0.12 (+0.49%) | 24.45 | 24.29 | 3,355,233 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KAI | 300.77▲ | +10.12 (+3.48%) | 305.20 | 291.54 | 118,673 |
| KALV | 12.19▼ | -0.06 (-0.49%) | 12.46 | 11.31 | 539,880 |
| KBH | 54.36▲ | +0.65 (+1.21%) | 55.10 | 53.88 | 1,104,162 |
| KBSX | 2.05▲ | +0.10 (+5.13%) | 2.21 | 1.95 | 199,139 |
| KCE | 131.30▲ | +2.62 (+2.04%) | 132.63 | 130.11 | 26,474 |
| KDEF | 31.91▲ | +0.15 (+0.47%) | 32.34 | 31.73 | 14,203 |
| KEQU | 34.56▲ | +2.04 (+6.27%) | 35.08 | 32.6008 | 17,938 |
| KEYS | 152.24▲ | +2.69 (+1.80%) | 154.08 | 150.52 | 830,142 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KIM | 20.68▲ | +0.03 (+0.15%) | 20.83 | 20.36 | 5,091,890 |
| KINS | 18.19▲ | +0.04 (+0.22%) | 18.73 | 18.07 | 287,090 |
| KLIP | 31.34▲ | +0.23 (+0.74%) | 31.37 | 31.12 | 38,338 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KROS | 14.02▲ | +0.31 (+2.26%) | 14.39 | 13.54 | 953,713 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KYMR | 30.77▲ | +1.66 (+5.70%) | 31.185 | 28.28 | 670,158 |
| KZIA | 3.26▲ | +0.12 (+3.82%) | 3.50 | 3.05 | 51,735 |
| LAD | 303.75▲ | +7.81 (+2.64%) | 305.73 | 299.02 | 308,492 |
| LAR | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.0209 | 591,177 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LEGH | 25.32▲ | +0.425 (+1.71%) | 25.54 | 24.98 | 53,001 |
| LENZ | 25.87▲ | +0.53 (+2.09%) | 27.37 | 22.52 | 215,193 |
| LFMD | 8.16▲ | +0.15 (+1.87%) | 8.27 | 7.8101 | 1,423,694 |
| LGIH | 55.63▲ | +1.52 (+2.81%) | 56.30 | 54.66 | 321,004 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |
| LOCO | 9.01▲ | +0.13 (+1.46%) | 9.1491 | 8.89 | 254,380 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LOOP | 0.9575▼ | -0.0325 (-3.28%) | 0.9821 | 0.93 | 30,024 |
| LPG | 21.84▲ | +0.46 (+2.15%) | 22.09 | 21.4059 | 684,998 |
| LPTH | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.36 | 93,993 |
| LPX | 90.36▲ | +0.64 (+0.71%) | 91.69 | 89.83 | 544,485 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LRCX | 74.90▼ | -0.16 (-0.21%) | 76.42 | 74.82 | 10,469,426 |
| LSAT | 39.3522▲ | +0.2122 (+0.54%) | 39.5201 | 39.3522 | 8,584 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSPD | 10.04▲ | +0.29 (+2.97%) | 10.075 | 9.73 | 1,005,468 |
| LYEL | 0.428▲ | +0.007 (+1.66%) | 0.437 | 0.395 | 519,784 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MANU | 14.33▼ | -0.09 (-0.62%) | 14.60 | 14.1704 | 197,393 |
| MAR | 259.30▲ | +3.31 (+1.29%) | 263.12 | 255.99 | 1,787,521 |
| MARO | 22.86▲ | +1.13 (+5.20%) | 23.04 | 22.3078 | 41,055 |
| MAS | 61.71▲ | +1.29 (+2.14%) | 62.25 | 60.72 | 2,203,471 |
| MASS | 5.79▲ | +0.36 (+6.63%) | 5.93 | 5.45 | 429,676 |
| MAX | 9.97▲ | +0.06 (+0.61%) | 10.06 | 9.75 | 494,901 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBI | 4.85▲ | +0.21 (+4.53%) | 4.97 | 4.64 | 292,354 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MBLY | 15.68▲ | +0.92 (+6.23%) | 15.98 | 15.01 | 3,523,862 |
| MBOT | 2.56▲ | +0.05 (+1.99%) | 2.8299 | 2.46 | 3,081,238 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCBS | 28.655▲ | +0.485 (+1.72%) | 28.96 | 28.37 | 33,666 |
| MCHP | 49.14▲ | +1.06 (+2.20%) | 50.26 | 48.56 | 11,279,063 |
| MCO | 471.67▲ | +3.80 (+0.81%) | 478.99 | 469.38 | 775,612 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDYV | 75.87▲ | +1.01 (+1.35%) | 76.4816 | 75.2318 | 155,051 |
| MEI | 7.07▲ | +0.48 (+7.28%) | 7.16 | 6.63 | 295,096 |
| MEIP | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.9694 | 8,618 |
| METU | 30.81▲ | +0.08 (+0.26%) | 32.18 | 30.683 | 1,087,833 |
| METV | 14.28▲ | +0.26 (+1.85%) | 14.385 | 14.14 | 153,475 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |