Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 147.53▲ | +1.08 (+0.74%) | 147.89 | 146.57 | 162,150 |
| GSM | 4.38▲ | +0.12 (+2.82%) | 4.405 | 4.25 | 992,142 |
| GTO | 44.51▼ | -0.07 (-0.16%) | 44.5862 | 44.46 | 281,217 |
| GUSH | 44.06▲ | +1.17 (+2.73%) | 44.86 | 41.8141 | 527,394 |
| GUT | 5.72▼ | -0.23 (-3.87%) | 5.95 | 5.72 | 191,529 |
| GWW | 1,286.84▲ | +6.54 (+0.51%) | 1,292.35 | 1,267.15 | 206,910 |
| GXO | 45.99▼ | -0.57 (-1.22%) | 46.88 | 45.72 | 1,041,892 |
| GXPC | 31.05▲ | +0.38 (+1.24%) | 31.11 | 30.49 | 45,491 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HAL | 32.78▲ | +0.93 (+2.92%) | 33.11 | 31.765 | 8,964,341 |
| HAPN | 15.46▲ | +0.08 (+0.52%) | 15.68 | 15.35 | 1,055,910 |
| HCA | 434.92▲ | +8.23 (+1.93%) | 437.27 | 426.00 | 1,148,802 |
| HCM | 14.31▲ | +0.11 (+0.77%) | 14.34 | 13.90 | 65,113 |
| HDB | 22.11▼ | -0.23 (-1.03%) | 22.25 | 22.03 | 7,856,556 |
| HDV | 28.15▲ | +0.11 (+0.39%) | 28.18 | 27.78 | 2,875,273 |
| HEFT | 26.57▲ | +0.10 (+0.38%) | 26.64 | 26.485 | 13,142 |
| HELP | 11.42▼ | -0.28 (-2.39%) | 11.74 | 11.23 | 1,318,262 |
| HERD | 49.0829▲ | +0.0879 (+0.18%) | 49.26 | 48.848 | 3,194 |
| HFRO | 6.73▼ | -0.10 (-1.46%) | 6.83 | 6.5962 | 69,325 |
| HFXI | 37.50▲ | +0.06 (+0.16%) | 37.575 | 37.245 | 371,151 |
| HIMS | 29.67▲ | +0.67 (+2.31%) | 30.04 | 28.80 | 7,457,613 |
| HLI | 126.90▲ | +0.53 (+0.42%) | 128.025 | 124.60 | 612,586 |
| HLT | 316.12▼ | -3.24 (-1.01%) | 319.855 | 316.04 | 1,417,753 |
| HMY | 17.30▼ | -0.08 (-0.46%) | 17.40 | 16.89 | 3,392,288 |
| HNDL | 21.7151▲ | +0.0451 (+0.21%) | 21.75 | 21.60 | 93,030 |
| HNRG | 13.95▲ | +0.46 (+3.41%) | 14.11 | 13.37 | 576,877 |
| HOOD | 114.11▲ | +1.37 (+1.22%) | 115.48 | 112.60 | 19,492,099 |
| HOOY | 27.11▲ | +0.34 (+1.27%) | 27.3399 | 26.7621 | 120,749 |
| HOV | 111.69▼ | -4.51 (-3.88%) | 115.20 | 111.0147 | 88,254 |
| HPP | 11.25▼ | -0.23 (-2.00%) | 11.48 | 11.09 | 489,175 |
| HQI | 19.07▲ | +0.26 (+1.38%) | 19.355 | 18.0001 | 21,097 |
| HTAB | 17.94▲ | +0.04 (+0.22%) | 17.98 | 17.88 | 147,780 |
| HTGC | 16.69▼ | -0.05 (-0.30%) | 17.01 | 16.65 | 1,177,061 |
| HUBB | 480.65▲ | +5.13 (+1.08%) | 484.5626 | 470.38 | 399,857 |
| HUBG | 28.74▼ | -1.03 (-3.46%) | 31.46 | 28.62 | 872,021 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HYG | 76.98▲ | +0.07 (+0.09%) | 77.015 | 76.81 | 39,142,534 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.075 | 34.9801 | 1,178,598 |
| HYSD | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.48 | 4,332 |
| HYUP | 39.46▼ | -0.025 (-0.06%) | 39.50 | 39.42 | 6,500 |
| HYXF | 44.918▲ | +0.059 (+0.13%) | 44.97 | 44.79 | 11,700 |
| HYZD | 22.3244▼ | -0.0056 (-0.03%) | 22.35 | 22.27 | 83,640 |
| IAU | 77.82▼ | -0.13 (-0.17%) | 78.0579 | 77.50 | 4,059,720 |
| IBCB | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.46 | 121,184 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 530,122 |
| IBDU | 22.65▲ | +0.04 (+0.18%) | 22.65 | 22.62 | 788,532 |
| IBDW | 20.01▲ | +0.03 (+0.15%) | 20.02 | 19.98 | 604,510 |
| IBGC | 22.62▼ | -0.10 (-0.44%) | 23.28 | 21.82 | 27,900 |
| IBII | 24.435▼ | -0.01 (-0.04%) | 24.46 | 24.405 | 39,400 |
| IBKR | 89.05▲ | +0.75 (+0.85%) | 89.56 | 88.085 | 2,934,703 |
| IBOT | 67.29▲ | +0.732 (+1.10%) | 67.43 | 66.735 | 10,400 |
| IBTH | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.26 | 523,334 |
| IBTK | 18.955▲ | +0.0198 (+0.10%) | 18.965 | 18.93 | 402,295 |
| IBTO | 22.9046▼ | -0.0135 (-0.06%) | 22.92 | 22.8503 | 193,121 |
| ICAP | 27.40▼ | -0.06 (-0.22%) | 27.60 | 27.30 | 18,700 |
| ICCC | 9.75 | +0.00 (+0.00%) | 9.80 | 9.67 | 11,262 |
| ICFI | 82.86▲ | +1.00 (+1.22%) | 83.14 | 81.01 | 140,856 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| ICUI | 161.40▲ | +2.02 (+1.27%) | 162.81 | 157.80 | 211,451 |
| IDEV | 89.65▲ | +0.07 (+0.08%) | 89.78 | 88.97 | 1,720,361 |
| IDU | 102.18▲ | +0.45 (+0.44%) | 102.7899 | 101.11 | 168,169 |
| IDVO | 42.15▲ | +0.53 (+1.27%) | 42.30 | 41.80 | 216,632 |
| IDYA | 38.06▲ | +0.70 (+1.87%) | 38.26 | 37.04 | 658,005 |
| IGF | 62.01▲ | +0.25 (+0.40%) | 62.125 | 61.48 | 798,645 |
| IGIC | 24.80▲ | +0.18 (+0.73%) | 24.99 | 24.585 | 72,756 |
| IIIN | 29.77▲ | +0.21 (+0.71%) | 29.895 | 28.99 | 101,287 |
| IKT | 2.00 | +0.00 (+0.00%) | 2.025 | 1.955 | 407,335 |
| ILIT | 12.57▲ | +0.131 (+1.05%) | 12.61 | 12.42 | 5,900 |
| IMAX | 52.58▼ | -0.14 (-0.27%) | 53.25 | 51.88 | 794,853 |
| IMCB | 96.54▲ | +0.74 (+0.77%) | 96.69 | 95.58 | 32,360 |
| IMCR | 29.59▼ | -0.12 (-0.40%) | 30.48 | 29.39 | 329,450 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMSR | 3.75▼ | -0.03 (-0.79%) | 3.845 | 3.66 | 1,191,443 |
| IMTM | 53.16▲ | +0.11 (+0.21%) | 53.27 | 52.74 | 271,369 |
| IMVT | 33.25▼ | -0.37 (-1.10%) | 33.99 | 32.95 | 1,103,226 |
| INDS | 37.10▼ | -0.1971 (-0.53%) | 37.295 | 37.10 | 9,499 |
| INFL | 50.82▲ | +0.41 (+0.81%) | 50.93 | 50.06 | 118,517 |
| INIO | 18.98▼ | -1.01 (-5.05%) | 20.29 | 18.79 | 4,305,852 |
| INMB | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.88 | 267,250 |
| INNV | 9.00▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 496,681 |
| INSP | 70.75▲ | +0.78 (+1.11%) | 71.36 | 68.6731 | 632,079 |
| INTA | 37.38▲ | +0.89 (+2.44%) | 37.53 | 36.50 | 494,228 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTF | 41.58▲ | +0.03 (+0.07%) | 41.63 | 41.27 | 277,337 |
| IONL | 14.48▼ | -0.52 (-3.47%) | 15.3486 | 14.01 | 621,424 |
| IONX | 26.20▼ | -0.91 (-3.36%) | 27.69 | 25.24 | 983,346 |
| IOSP | 97.65▲ | +0.24 (+0.25%) | 98.60 | 96.715 | 162,517 |
| IPI | 33.38▲ | +0.62 (+1.89%) | 33.50 | 32.40 | 171,656 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| IREN | 40.48▼ | -1.28 (-3.07%) | 42.20 | 39.965 | 32,665,951 |
| IRON | 63.33▼ | -1.18 (-1.83%) | 65.565 | 63.01 | 456,321 |
| IRS | 13.95▲ | +0.59 (+4.42%) | 14.10 | 13.41 | 157,662 |
| ISBA | 37.87▼ | -0.25 (-0.66%) | 38.465 | 37.69 | 53,114 |
| ISRG | 406.48▲ | +14.53 (+3.71%) | 407.63 | 389.11 | 1,657,557 |
| ITDB | 34.849▲ | +0.093 (+0.27%) | 34.90 | 34.68 | 13,400 |
| ITDF | 42.13▲ | +0.30 (+0.72%) | 42.13 | 41.86 | 11,100 |
| ITDG | 42.97▲ | +0.233 (+0.55%) | 42.98 | 42.61 | 8,100 |
| ITEQ | 63.07▲ | +0.175 (+0.28%) | 63.24 | 63.035 | 1,600 |
| ITG | 6.98▲ | +0.10 (+1.45%) | 7.24 | 6.88 | 370,326 |
| ITGR | 126.45 | +0.00 (+0.00%) | 126.65 | 126.45 | 578,570 |