Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 92.56▲ | +1.02 (+1.11%) | 93.17 | 91.23 | 17,909,691 |
| GE | 321.59▲ | +7.15 (+2.27%) | 322.30 | 315.19 | 3,507,100 |
| GEF.B | 81.65▲ | +0.97 (+1.20%) | 81.65 | 80.00 | 22,600 |
| GEN | 26.96▲ | +0.42 (+1.58%) | 27.105 | 26.345 | 3,844,479 |
| GEND | 11.82▲ | +0.04 (+0.34%) | 11.84 | 11.82 | 65,500 |
| GENW | 13.638▲ | +0.038 (+0.28%) | 13.66 | 13.638 | 1,000 |
| GFF | 81.15▲ | +3.52 (+4.53%) | 81.41 | 78.135 | 229,009 |
| GFI | 45.69▲ | +0.13 (+0.29%) | 46.51 | 45.08 | 2,107,700 |
| GFL | 42.50▲ | +0.29 (+0.69%) | 42.60 | 42.14 | 1,244,345 |
| GGLL | 106.45▲ | +2.04 (+1.95%) | 107.901 | 104.70 | 1,473,500 |
| GHM | 70.95▲ | +1.60 (+2.31%) | 71.2699 | 68.74 | 75,621 |
| GHRS | 15.01▼ | -0.54 (-3.47%) | 15.84 | 14.71 | 437,988 |
| GIC | 30.85▼ | -0.04 (-0.13%) | 31.14 | 30.58 | 69,100 |
| GIII | 29.86▼ | -0.45 (-1.48%) | 30.765 | 29.41 | 409,737 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GINX | 31.98▲ | +0.10 (+0.31%) | 32.17 | 31.975 | 8,200 |
| GKOS | 112.92▼ | -1.23 (-1.08%) | 114.77 | 110.71 | 575,942 |
| GLAD | 20.91▲ | +0.11 (+0.53%) | 21.00 | 20.63 | 136,300 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLGG | 11.098▼ | -0.442 (-3.83%) | 12.09 | 10.97 | 34,900 |
| GLU | 19.56▼ | -0.04 (-0.20%) | 19.8683 | 19.455 | 12,554 |
| GME | 21.23▼ | -0.19 (-0.89%) | 21.73 | 21.05 | 5,027,200 |
| GMOD | 26.17▲ | +0.12 (+0.46%) | 26.17 | 26.093 | 15,900 |
| GMRE | 35.28▲ | +0.42 (+1.20%) | 35.54 | 34.72 | 106,200 |
| GNE | 14.25▲ | +0.07 (+0.49%) | 14.36 | 14.19 | 80,100 |
| GNTA | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3723 | 76,904 |
| GOCO | 2.38▲ | +0.02 (+0.85%) | 2.515 | 2.28 | 50,792 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GOOS | 13.19▼ | -0.41 (-3.01%) | 13.73 | 13.15 | 678,000 |
| GOSS | 2.50 | +0.00 (+0.00%) | 2.61 | 2.41 | 3,403,198 |
| GPI | 402.65▲ | +1.68 (+0.42%) | 405.03 | 396.30 | 145,300 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPRE | 10.57▲ | +0.27 (+2.62%) | 10.62 | 9.951 | 856,686 |
| GPRK | 7.15▼ | -0.01 (-0.14%) | 7.25 | 7.11 | 467,000 |
| GPTY | 43.0483▲ | +0.4683 (+1.10%) | 43.14 | 42.5366 | 32,249 |
| GPZ | 28.295▲ | +0.225 (+0.80%) | 28.325 | 27.9029 | 72,833 |
| GRC | 50.66▼ | -0.24 (-0.47%) | 51.23 | 50.24 | 62,600 |
| GRFS | 9.37▼ | -0.12 (-1.26%) | 9.54 | 9.36 | 396,843 |
| GROY | 4.42▲ | +0.02 (+0.45%) | 4.53 | 4.405 | 2,849,445 |
| GSBC | 62.43▼ | -0.95 (-1.50%) | 63.91 | 62.41 | 45,144 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSIG | 47.675▼ | -0.01 (-0.02%) | 47.677 | 47.675 | 800 |
| GSKH | 70.452▲ | +0.388 (+0.55%) | 70.92 | 70.452 | 200 |
| GSLC | 134.58▲ | +0.79 (+0.59%) | 134.79 | 133.73 | 299,100 |
| GSOL | 9.96▼ | -0.14 (-1.39%) | 10.32 | 9.91 | 381,665 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| GTM | 10.40▼ | -0.18 (-1.70%) | 10.76 | 10.355 | 3,754,249 |
| GTY | 28.27 | +0.00 (+0.00%) | 28.52 | 27.99 | 350,283 |
| GUT | 6.11▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 117,700 |
| GVIP | 158.46▲ | +1.49 (+0.95%) | 158.615 | 157.70 | 7,300 |
| GWRS | 8.50▲ | +0.09 (+1.07%) | 8.53 | 8.35 | 80,618 |
| GWW | 1,029.8199▼ | -3.5101 (-0.34%) | 1,044.29 | 1,026.36 | 194,800 |
| GXPS | 24.89▲ | +0.27 (+1.10%) | 24.90 | 24.75 | 13,100 |
| HALO | 72.47▲ | +0.34 (+0.47%) | 73.41 | 71.98 | 1,870,968 |
| HBNC | 17.03▼ | -0.10 (-0.58%) | 17.28 | 16.82 | 300,215 |
| HBR | 16.364▼ | -0.103 (-0.63%) | 16.88 | 16.16 | 40,800 |
| HCA | 472.07▼ | -6.95 (-1.45%) | 483.98 | 470.30 | 870,100 |
| HCOW | 24.7179▲ | +0.02 (+0.08%) | 24.78 | 24.6702 | 3,642 |
| HDEF | 30.98▲ | +0.07 (+0.23%) | 31.023 | 30.90 | 112,000 |
| HEI | 353.56▲ | +2.71 (+0.77%) | 357.13 | 352.12 | 403,600 |
| HEQT | 32.3968▲ | +0.1368 (+0.42%) | 32.414 | 32.25 | 54,607 |
| HERZ | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 66,600 |
| HFWA | 24.13▼ | -0.42 (-1.71%) | 24.63 | 24.075 | 161,287 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.27 | 52,300 |
| HGER | 25.37▼ | -0.03 (-0.12%) | 25.62 | 25.37 | 506,405 |
| HHH | 82.61▲ | +0.27 (+0.33%) | 82.97 | 81.05 | 291,200 |
| HI | 31.79▼ | -0.02 (-0.06%) | 31.845 | 31.78 | 635,583 |
| HIG | 136.26▼ | -1.65 (-1.20%) | 138.62 | 136.19 | 1,125,500 |
| HIMX | 8.17▼ | -0.09 (-1.09%) | 8.34 | 8.155 | 874,214 |
| HIPO | 31.22▼ | -0.37 (-1.17%) | 31.79 | 30.88 | 133,111 |
| HIVE | 3.11▼ | -0.04 (-1.27%) | 3.32 | 3.10 | 10,953,284 |
| HIW | 27.25▼ | -0.24 (-0.87%) | 27.79 | 27.13 | 1,022,300 |
| HL | 22.45▲ | +1.44 (+6.85%) | 22.62 | 21.18 | 20,405,702 |
| HLI | 181.77▼ | -0.24 (-0.13%) | 184.04 | 180.36 | 344,314 |
| HLNE | 148.25▲ | +1.55 (+1.06%) | 149.07 | 145.41 | 420,370 |
| HMY | 20.69▲ | +0.08 (+0.39%) | 20.83 | 20.30 | 2,913,100 |
| HNDL | 22.23▲ | +0.12 (+0.54%) | 22.26 | 22.10 | 58,500 |
| HNGE | 47.92▼ | -1.49 (-3.02%) | 50.36 | 47.90 | 860,813 |
| HOFT | 11.81▲ | +0.26 (+2.25%) | 11.9899 | 11.44 | 29,370 |
| HOOD | 115.27▼ | -0.12 (-0.10%) | 118.23 | 114.882 | 18,048,900 |
| HOYY | 13.522▼ | -0.318 (-2.30%) | 13.64 | 13.44 | 72,700 |
| HRTG | 26.60▼ | -0.63 (-2.31%) | 27.36 | 26.55 | 236,600 |
| HSCS | 3.28▼ | -0.07 (-2.09%) | 3.503 | 3.132 | 47,900 |
| HST | 18.44▲ | +0.23 (+1.26%) | 18.65 | 18.28 | 5,506,869 |
| HTGC | 18.59▼ | -0.13 (-0.69%) | 18.83 | 18.56 | 883,600 |
| HTH | 34.95▼ | -0.16 (-0.46%) | 35.19 | 34.58 | 232,000 |
| HUBC | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.3127 | 1,721,405 |
| HUBG | 46.47▲ | +0.64 (+1.40%) | 46.61 | 45.46 | 631,763 |
| HUHU | 7.86▼ | -0.14 (-1.75%) | 8.44 | 7.86 | 9,100 |
| HUT | 60.04▲ | +2.09 (+3.61%) | 62.68 | 59.00 | 5,159,919 |
| HWBK | 31.90▼ | -0.52 (-1.60%) | 32.695 | 31.90 | 7,979 |
| HYFI | 37.757▼ | -0.023 (-0.06%) | 37.795 | 37.72 | 26,000 |
| HYLB | 37.01▲ | +0.04 (+0.11%) | 37.05 | 36.98 | 1,021,500 |
| HYSD | 20.33▲ | +0.015 (+0.07%) | 20.36 | 20.32 | 1,600 |
| HYTR | 21.825▲ | +0.023 (+0.11%) | 21.83 | 21.82 | 43,300 |
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |
| IAC | 39.41▲ | +0.22 (+0.56%) | 39.565 | 38.638 | 856,100 |