Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GRID | 170.34▲ | +0.93 (+0.55%) | 171.30 | 169.28 | 479,964 |
| GROW | 2.68▼ | -0.04 (-1.47%) | 2.71 | 2.6501 | 11,149 |
| GSIE | 46.53▲ | +0.24 (+0.52%) | 46.57 | 46.35 | 335,511 |
| GSIT | 4.31▼ | -0.19 (-4.22%) | 4.525 | 4.28 | 375,302 |
| GSKH | 68.451▼ | -0.3373 (-0.49%) | 68.451 | 68.20 | 200 |
| GSSC | 88.66▲ | +0.76 (+0.86%) | 88.9423 | 88.28 | 19,208 |
| GSUI | 13.44▼ | -0.38 (-2.75%) | 13.89 | 13.38 | 78,600 |
| GTE | 11.31▼ | -0.26 (-2.25%) | 11.58 | 11.17 | 388,607 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 31,953 |
| GTN | 4.47▲ | +0.18 (+4.20%) | 4.48 | 4.32 | 814,515 |
| GTO | 45.15▲ | +0.09 (+0.20%) | 45.24 | 45.0839 | 336,942 |
| GUG | 14.09▲ | +0.10 (+0.71%) | 14.10 | 13.96 | 98,305 |
| GUMI | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.41 | 30,084 |
| GWRE | 160.07▼ | -6.85 (-4.10%) | 164.105 | 158.045 | 1,038,491 |
| GWRS | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.72 | 48,461 |
| GYLD | 13.31▲ | +0.08 (+0.60%) | 13.43 | 13.23 | 10,100 |
| GYRO | 4.32▼ | -0.10 (-2.26%) | 4.40 | 4.30 | 1,706 |
| HACK | 129.57▼ | -1.69 (-1.29%) | 130.6299 | 124.785 | 305,827 |
| HAE | 119.79▲ | +1.47 (+1.24%) | 120.54 | 117.97 | 558,525 |
| HAS | 119.57▲ | +0.89 (+0.75%) | 120.945 | 117.14 | 2,101,958 |
| HBNC | 20.99▲ | +0.30 (+1.45%) | 21.07 | 20.845 | 498,632 |
| HBT | 36.80▲ | +0.40 (+1.10%) | 37.14 | 36.75 | 123,600 |
| HCC | 85.62▲ | +2.19 (+2.62%) | 86.80 | 84.14 | 563,271 |
| HCI | 198.23▲ | +2.99 (+1.53%) | 201.06 | 197.335 | 145,500 |
| HCSG | 24.68▲ | +0.62 (+2.58%) | 24.735 | 24.17 | 704,990 |
| HD | 328.98▲ | +11.42 (+3.60%) | 329.01 | 322.68 | 4,027,713 |
| HDGE | 14.61▼ | -0.36 (-2.40%) | 14.75 | 14.61 | 80,700 |
| HDRN | 0.7001▼ | -0.0499 (-6.65%) | 0.8044 | 0.70 | 95,289 |
| HEI.A | 245.00▲ | +12.16 (+5.22%) | 245.76 | 233.00 | 281,094 |
| HESM | 32.25▲ | +0.54 (+1.70%) | 32.40 | 31.92 | 2,131,944 |
| HFFG | 1.45▲ | +0.01 (+0.69%) | 1.485 | 1.44 | 50,700 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HHH | 75.58▲ | +1.91 (+2.59%) | 75.83 | 73.71 | 761,710 |
| HIND | 1.75▲ | +0.03 (+1.74%) | 1.8266 | 1.72 | 13,135 |
| HIVE | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.02 | 8,468,175 |
| HLIT | 10.80▲ | +0.07 (+0.65%) | 10.88 | 10.58 | 1,262,665 |
| HLMN | 7.80▲ | +0.21 (+2.77%) | 7.86 | 7.645 | 1,478,776 |
| HMOP | 37.88▼ | -0.11 (-0.29%) | 37.88 | 37.81 | 361,082 |
| HOLA | 55.3421▲ | +0.2147 (+0.39%) | 55.43 | 55.15 | 10,895 |
| HOMZ | 42.428▲ | +1.044 (+2.52%) | 42.428 | 42.08 | 1,600 |
| HOOD | 91.59▲ | +0.16 (+0.17%) | 92.435 | 88.95 | 16,388,232 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| HOV | 102.45▲ | +0.91 (+0.90%) | 103.20 | 101.42 | 108,789 |
| HOWL | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.0501 | 397,338 |
| HOYY | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.15 | 52,558 |
| HPP | 11.09▲ | +0.07 (+0.64%) | 11.439 | 10.90 | 606,276 |
| HQH | 21.42▲ | +0.49 (+2.34%) | 21.50 | 21.0448 | 142,628 |
| HQL | 18.74▲ | +0.46 (+2.52%) | 18.76 | 18.4026 | 102,863 |
| HRZN | 4.13▲ | +0.11 (+2.74%) | 4.15 | 4.04 | 307,283 |
| HSAI | 12.97▼ | -0.86 (-6.22%) | 13.35 | 12.87 | 1,364,931 |
| HTFL | 60.53▲ | +1.43 (+2.42%) | 60.56 | 58.50 | 1,296,856 |
| HUN | 8.97▼ | -0.14 (-1.54%) | 9.27 | 8.905 | 2,317,816 |
| HVT | 29.41▲ | +1.08 (+3.81%) | 29.71 | 28.705 | 86,772 |
| HXC | 25.57▼ | -0.12 (-0.47%) | 25.57 | 25.57 | 100 |
| HY | 29.34 | +0.00 (+0.00%) | 29.89 | 29.07 | 111,896 |
| HYFI | 36.1809▼ | -0.0191 (-0.05%) | 36.245 | 36.1242 | 63,870 |
| HYG | 77.58▼ | -0.01 (-0.01%) | 77.715 | 77.44 | 51,354,111 |
| HYMC | 17.27▼ | -0.17 (-0.97%) | 17.80 | 16.60 | 1,678,761 |
| HYNX | 20.43▼ | -0.69 (-3.27%) | 21.1304 | 19.705 | 268,510 |
| HYUP | 39.54▼ | -0.08 (-0.20%) | 39.63 | 39.50 | 4,900 |
| IAU | 75.57▼ | -1.00 (-1.31%) | 75.85 | 75.245 | 3,348,420 |
| IBDU | 22.82▲ | +0.03 (+0.13%) | 22.8598 | 22.80 | 956,820 |
| IBDW | 20.26▲ | +0.04 (+0.20%) | 20.2949 | 20.2336 | 756,899 |
| IBIT | 45.71▼ | -0.43 (-0.93%) | 46.365 | 45.14 | 29,873,865 |
| IBKR | 81.77▼ | -1.77 (-2.12%) | 83.78 | 80.955 | 3,572,108 |
| IBTA | 49.40▲ | +0.97 (+2.00%) | 50.005 | 47.8708 | 189,139 |
| IBTI | 21.995▲ | +0.02 (+0.09%) | 22.00 | 21.98 | 622,486 |
| IBTJ | 21.375▲ | +0.035 (+0.16%) | 21.3899 | 21.36 | 521,498 |
| ICHR | 42.43▼ | -0.65 (-1.51%) | 44.10 | 41.50 | 681,776 |
| ICUI | 168.65▲ | +2.26 (+1.36%) | 169.65 | 166.1634 | 202,492 |
| IDA | 143.61▲ | +3.88 (+2.78%) | 144.21 | 140.00 | 559,835 |
| IDE | 12.09▲ | +0.24 (+2.03%) | 12.09 | 11.9075 | 46,594 |
| IDVO | 40.45▼ | -0.19 (-0.47%) | 40.50 | 40.285 | 206,500 |
| IE | 8.42▼ | -0.41 (-4.64%) | 8.66 | 8.35 | 2,001,555 |
| IEUR | 74.85▲ | +0.75 (+1.01%) | 74.85 | 74.345 | 1,184,604 |
| IFLR | 52.7826▲ | +0.2099 (+0.40%) | 53.02 | 52.735 | 5,340 |
| IGI | 15.40▲ | +0.09 (+0.59%) | 15.40 | 15.21 | 13,409 |
| IHF | 60.17▲ | +0.66 (+1.11%) | 60.205 | 59.65 | 604,269 |
| IHG | 169.66▲ | +1.88 (+1.12%) | 171.56 | 168.27 | 183,887 |
| IHI | 55.69▲ | +1.05 (+1.92%) | 55.705 | 55.05 | 2,309,192 |
| IHRT | 1.76▲ | +0.20 (+12.82%) | 1.84 | 1.58 | 691,724 |
| IIIV | 17.31▲ | +0.04 (+0.23%) | 17.395 | 17.02 | 313,926 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| IMCG | 95.64▲ | +0.51 (+0.54%) | 95.81 | 94.76 | 117,781 |
| IMKTA | 83.22▼ | -0.41 (-0.49%) | 84.525 | 83.00 | 90,860 |
| IMMR | 7.30▲ | +0.07 (+0.97%) | 7.37 | 7.18 | 342,051 |
| IMO | 130.87▲ | +0.21 (+0.16%) | 132.66 | 128.23 | 454,244 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| INCM | 29.47▲ | +0.15 (+0.51%) | 29.47 | 29.27 | 356,449 |
| INDL | 40.52▲ | +1.10 (+2.79%) | 40.52 | 40.16 | 16,000 |
| INDO | 2.77▲ | +0.10 (+3.75%) | 2.77 | 2.665 | 120,991 |
| INMD | 13.51▲ | +0.14 (+1.05%) | 13.55 | 13.36 | 367,503 |
| INOD | 46.17▼ | -1.48 (-3.11%) | 47.26 | 44.27 | 1,393,922 |
| INSE | 3.60▲ | +0.02 (+0.56%) | 3.655 | 3.45 | 388,494 |
| INSG | 4.96▼ | -0.17 (-3.31%) | 5.141 | 4.86 | 278,132 |
| INVA | 21.31▲ | +0.19 (+0.90%) | 21.52 | 21.12 | 626,925 |
| IONR | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.76 | 61,573 |
| IOSP | 101.41▲ | +0.71 (+0.71%) | 101.80 | 100.0701 | 198,998 |
| IPGP | 75.70▲ | +0.17 (+0.23%) | 76.90 | 74.56 | 322,077 |