Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 3.52▲ | +0.16 (+4.76%) | 3.67 | 3.25 | 1,159,509 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INSG | 10.48▲ | +0.63 (+6.40%) | 10.57 | 9.905 | 144,055 |
| INTR | 8.87▲ | +0.21 (+2.42%) | 8.89 | 8.60 | 2,324,071 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| IONS | 86.50▲ | +3.02 (+3.62%) | 86.59 | 84.175 | 1,835,990 |
| IPI | 32.88▲ | +1.19 (+3.76%) | 33.495 | 31.70 | 137,520 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IQDF | 33.13▲ | +0.73 (+2.25%) | 33.15 | 32.81 | 85,095 |
| IRDM | 20.00▲ | +0.87 (+4.55%) | 20.05 | 19.09 | 1,606,253 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ITDJ | 30.4135▲ | +0.6672 (+2.24%) | 30.42 | 30.204 | 3,806 |
| IVAL | 35.325▲ | +0.71 (+2.05%) | 35.34 | 35.0837 | 15,131 |
| IVOL | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.00 | 213,700 |
| IWB | 378.54▲ | +7.53 (+2.03%) | 379.35 | 372.95 | 1,112,829 |
| IWL | 171.08▲ | +3.10 (+1.85%) | 171.46 | 168.75 | 63,677 |
| IWV | 393.18▲ | +8.11 (+2.11%) | 394.00 | 387.44 | 206,100 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| IZEA | 3.53▲ | +0.19 (+5.69%) | 3.6298 | 3.34 | 56,988 |
| JAPN | 23.25▼ | -0.525 (-2.21%) | 24.00 | 22.509 | 10,100 |
| JBIO | 15.32▲ | +0.93 (+6.46%) | 15.99 | 14.54 | 230,800 |
| JHAI | 26.834▲ | +1.135 (+4.42%) | 26.834 | 26.35 | 5,500 |
| JHMM | 70.65▲ | +1.77 (+2.57%) | 70.785 | 69.66 | 191,883 |
| JKS | 27.70 | +0.00 (+0.00%) | 28.58 | 26.45 | 599,700 |
| JLS | 18.71▲ | +0.04 (+0.21%) | 18.72 | 18.65 | 17,700 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JOYY | 63.09▲ | +0.96 (+1.55%) | 63.89 | 62.395 | 294,610 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPIN | 73.46▲ | +1.3438 (+1.86%) | 73.53 | 72.84 | 22,520 |
| JPME | 117.903▲ | +2.605 (+2.26%) | 117.97 | 117.22 | 5,832 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JSI | 52.35▲ | +0.02 (+0.04%) | 52.37 | 52.32 | 140,700 |
| JUST | 98.3325▲ | +1.9232 (+1.99%) | 98.3325 | 96.79 | 4,699 |
| KAT | 55.99▲ | +0.4564 (+0.82%) | 55.99 | 55.6901 | 15,476 |
| KBWY | 16.4516▲ | +0.1609 (+0.99%) | 16.485 | 16.32 | 109,950 |
| KDP | 28.41▲ | +0.40 (+1.43%) | 28.44 | 27.9206 | 7,807,349 |
| KFS | 13.19▲ | +0.18 (+1.38%) | 13.33 | 13.00 | 68,965 |
| KMB | 104.33▲ | +0.07 (+0.07%) | 105.04 | 103.66 | 5,232,700 |
| KMI | 30.50▲ | +0.17 (+0.56%) | 30.59 | 30.24 | 11,761,700 |
| KMX | 47.17▲ | +1.70 (+3.74%) | 47.72 | 45.65 | 2,685,249 |
| KOD | 23.04▲ | +2.03 (+9.66%) | 23.46 | 21.24 | 748,477 |
| KORP | 47.42▲ | +0.02 (+0.04%) | 47.42 | 47.335 | 76,290 |
| KSS | 18.50▲ | +0.78 (+4.40%) | 18.79 | 17.665 | 2,869,034 |
| KVHI | 5.95▼ | -0.14 (-2.30%) | 6.285 | 5.95 | 43,784 |
| KWEB | 34.31▲ | +0.94 (+2.82%) | 34.33 | 33.675 | 19,136,173 |
| KYIV | 12.27▲ | +0.44 (+3.72%) | 12.31 | 11.733 | 688,901 |
| KYMR | 79.59▲ | +3.65 (+4.81%) | 80.00 | 77.08 | 594,787 |
| KYTX | 7.93▲ | +0.66 (+9.08%) | 8.08 | 7.42 | 782,872 |
| LAB | 1.26▲ | +0.02 (+1.61%) | 1.295 | 1.25 | 1,099,334 |
| LABU | 166.47▲ | +17.43 (+11.69%) | 168.0401 | 156.689 | 513,995 |
| LAES | 4.00▲ | +0.48 (+13.64%) | 4.11 | 3.76 | 7,784,158 |
| LAUR | 35.01▲ | +0.54 (+1.57%) | 35.17 | 34.60 | 741,555 |
| LBRDA | 53.64▲ | +1.72 (+3.31%) | 53.67 | 51.84 | 134,317 |
| LCTD | 57.97▲ | +1.25 (+2.20%) | 58.065 | 57.50 | 5,888 |
| LCTU | 74.8798▲ | +1.6395 (+2.24%) | 74.8899 | 73.72 | 21,496 |
| LDOS | 192.99▲ | +6.91 (+3.71%) | 194.28 | 186.38 | 736,168 |
| LDUR | 96.0602▼ | -0.0098 (-0.01%) | 96.24 | 96.03 | 40,876 |
| LEMB | 42.53▲ | +0.22 (+0.52%) | 42.54 | 42.49 | 210,693 |
| LENZ | 14.22▲ | +0.25 (+1.79%) | 15.04 | 13.73 | 854,858 |
| LEO | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.49 | 168,500 |
| LEU | 263.47▲ | +21.38 (+8.83%) | 266.49 | 244.78 | 970,200 |
| LFT | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.33 | 188,303 |
| LGCY | 10.34▲ | +0.18 (+1.77%) | 10.48 | 10.12 | 33,062 |
| LGHL | 1.22▲ | +0.04 (+3.39%) | 1.425 | 1.20 | 184,112 |
| LGPS | 0.7932▼ | -0.0118 (-1.47%) | 0.80 | 0.751 | 24,564 |
| LINT | 45.90▲ | +3.97 (+9.47%) | 47.151 | 43.195 | 78,959 |
| LITS | 1.06▲ | +0.11 (+11.58%) | 1.12 | 0.98 | 512,200 |
| LIXT | 2.95▼ | -0.07 (-2.32%) | 3.08 | 2.84 | 78,784 |
| LKQ | 34.58▲ | +0.23 (+0.67%) | 34.68 | 33.96 | 2,334,640 |
| LLYVK | 81.46▲ | +1.78 (+2.23%) | 83.275 | 79.65 | 301,500 |
| LMND | 74.26▲ | +5.80 (+8.47%) | 74.9573 | 70.60 | 2,099,318 |
| LOAR | 65.55▲ | +0.53 (+0.82%) | 67.59 | 65.04 | 494,160 |
| LOGI | 91.45▲ | +2.54 (+2.86%) | 91.46 | 89.58 | 1,220,052 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,100 |
| LOMA | 11.28▲ | +0.50 (+4.64%) | 11.31 | 10.86 | 278,100 |
| LPLA | 385.14▲ | +12.80 (+3.44%) | 387.5099 | 368.185 | 541,128 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LQDA | 43.04▲ | +1.48 (+3.56%) | 43.89 | 41.785 | 1,504,068 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LSAF | 48.02▲ | +1.41 (+3.03%) | 48.02 | 46.97 | 6,501 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LVS | 57.80▲ | +0.86 (+1.51%) | 57.965 | 57.00 | 5,516,345 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MASI | 139.15▲ | +3.82 (+2.82%) | 139.32 | 134.45 | 558,924 |
| MATW | 27.16▲ | +0.77 (+2.92%) | 27.32 | 26.30 | 202,460 |
| MATX | 162.94▲ | +3.13 (+1.96%) | 163.78 | 159.77 | 245,300 |
| MBB | 95.53▲ | +0.04 (+0.04%) | 95.575 | 95.4001 | 2,805,563 |
| MBLY | 8.71▲ | +0.31 (+3.69%) | 8.835 | 8.42 | 9,405,407 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MCHB | 15.67▲ | +0.61 (+4.05%) | 15.80 | 15.30 | 396,100 |
| MCHI | 61.67▲ | +1.57 (+2.61%) | 61.67 | 60.88 | 2,487,936 |
| MDBH | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.10 | 8,642 |
| MDT | 102.90▼ | -0.05 (-0.05%) | 103.7499 | 101.89 | 6,618,197 |
| MDWD | 17.79▲ | +0.57 (+3.31%) | 17.90 | 17.36 | 100,916 |