Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GORO | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,520,575 |
| GPGI | 12.16▲ | +0.64 (+5.56%) | 12.17 | 11.31 | 2,229,396 |
| GPIX | 54.67▲ | +0.88 (+1.64%) | 54.80 | 53.75 | 718,577 |
| GPK | 10.63▲ | +0.30 (+2.90%) | 10.63 | 10.05 | 5,692,268 |
| GPZ | 22.61▲ | +0.33 (+1.48%) | 22.67 | 21.96 | 209,317 |
| GRAL | 60.16▲ | +1.57 (+2.68%) | 61.37 | 58.08 | 596,697 |
| GRDN | 43.08▲ | +1.11 (+2.64%) | 43.11 | 40.335 | 306,554 |
| GRMN | 238.58▲ | +6.86 (+2.96%) | 238.795 | 231.70 | 547,575 |
| GRNJ | 31.12▲ | +1.30 (+4.36%) | 31.169 | 30.015 | 144,278 |
| GRX | 9.17▲ | +0.01 (+0.11%) | 9.19 | 9.13 | 16,306 |
| GSBD | 9.08▼ | -0.02 (-0.22%) | 9.15 | 9.02 | 1,030,633 |
| GSG | 30.96▼ | -0.50 (-1.59%) | 31.64 | 30.86 | 887,145 |
| GSHD | 36.90▼ | -1.72 (-4.45%) | 39.025 | 36.80 | 355,566 |
| GSY | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.1973 | 405,788 |
| GTES | 26.84▲ | +1.51 (+5.96%) | 26.98 | 25.59 | 1,411,064 |
| GTLB | 28.40▼ | -0.11 (-0.39%) | 28.92 | 27.85 | 5,534,590 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| GTN.A | 8.39▲ | +0.49 (+6.20%) | 8.69 | 7.59 | 4,351 |
| GTX | 33.40▲ | +1.42 (+4.44%) | 33.57 | 31.96 | 2,500,712 |
| GUNR | 52.25▲ | +0.71 (+1.38%) | 52.37 | 51.905 | 272,950 |
| GWRS | 6.99▼ | -0.07 (-0.99%) | 7.125 | 6.94 | 92,208 |
| GXIG | 24.9387▲ | +0.1787 (+0.72%) | 24.9387 | 24.70 | 4,155 |
| GYRE | 6.06▲ | +0.11 (+1.85%) | 6.21 | 5.95 | 74,734 |
| HAFN | 7.28▼ | -0.08 (-1.09%) | 7.50 | 7.27 | 1,309,035 |
| HALO | 70.73▲ | +0.23 (+0.33%) | 71.12 | 70.26 | 1,344,185 |
| HAPI | 43.9625▲ | +0.5514 (+1.27%) | 43.9625 | 43.3678 | 1,339 |
| HBCP | 67.28▼ | -0.18 (-0.27%) | 67.895 | 66.18 | 59,611 |
| HCI | 162.12▲ | +0.89 (+0.55%) | 165.205 | 160.85 | 113,878 |
| HELE | 29.04▲ | +1.51 (+5.48%) | 29.11 | 27.267 | 507,183 |
| HERE | 2.05▲ | +0.13 (+6.77%) | 2.08 | 1.88 | 115,328 |
| HFFG | 1.88▼ | -0.03 (-1.57%) | 2.00 | 1.855 | 108,570 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HHH | 66.66▲ | +0.41 (+0.62%) | 67.015 | 65.33 | 366,570 |
| HIFS | 291.07▲ | +1.63 (+0.56%) | 295.48 | 285.6701 | 20,648 |
| HIMZ | 35.83▲ | +2.61 (+7.86%) | 36.54 | 30.88 | 726,948 |
| HIYY | 14.78▲ | +0.04 (+0.27%) | 14.89 | 14.17 | 33,916 |
| HLAL | 70.42▲ | +1.42 (+2.06%) | 70.64 | 69.035 | 54,743 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLLY | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.47 | 699,249 |
| HLNE | 78.74▲ | +0.65 (+0.83%) | 79.04 | 75.93 | 769,214 |
| HLT | 341.86▲ | +3.64 (+1.08%) | 343.58 | 336.02 | 1,399,606 |
| HLX | 9.77▲ | +0.14 (+1.45%) | 9.875 | 9.545 | 1,196,044 |
| HMOP | 39.08▼ | -0.01 (-0.03%) | 39.19 | 39.0402 | 62,668 |
| HNDL | 22.6681▲ | +0.1108 (+0.49%) | 22.71 | 22.45 | 50,687 |
| HNI | 33.12▲ | +1.29 (+4.05%) | 33.34 | 31.585 | 488,142 |
| HOG | 25.74▲ | +1.32 (+5.41%) | 25.89 | 24.34 | 1,924,509 |
| HP | 39.19▼ | -0.18 (-0.46%) | 40.25 | 38.76 | 824,880 |
| HPE | 46.80▲ | +1.31 (+2.88%) | 46.80 | 44.74 | 24,482,104 |
| HPK | 8.03▼ | -0.15 (-1.83%) | 8.56 | 7.975 | 688,314 |
| HPP | 15.23▲ | +0.17 (+1.13%) | 15.645 | 14.815 | 910,401 |
| HQ | 10.39▲ | +0.38 (+3.80%) | 10.47 | 9.80 | 196,067 |
| HSTM | 26.22▼ | -0.10 (-0.38%) | 26.47 | 25.76 | 208,619 |
| HTGC | 15.51▲ | +0.01 (+0.06%) | 15.645 | 15.39 | 1,261,418 |
| HTHT | 44.92▲ | +0.38 (+0.85%) | 45.21 | 44.35 | 1,669,323 |
| HURN | 106.43▼ | -3.01 (-2.75%) | 109.535 | 105.975 | 218,894 |
| HUT | 116.31▲ | +10.63 (+10.06%) | 117.24 | 107.35 | 4,235,100 |
| HYBI | 49.15▲ | +0.3856 (+0.79%) | 49.175 | 48.84 | 30,782 |
| HYLS | 40.89▲ | +0.18 (+0.44%) | 40.90 | 40.72 | 116,274 |
| HYMB | 25.20▲ | +0.06 (+0.24%) | 25.2252 | 25.1402 | 743,869 |
| HYPD | 2.66▲ | +0.14 (+5.56%) | 2.71 | 2.491 | 511,843 |
| HYS | 93.39▲ | +0.37 (+0.40%) | 93.5099 | 93.02 | 95,338 |
| IAE | 8.83▲ | +0.25 (+2.91%) | 8.83 | 8.56 | 54,001 |
| IBCA | 25.57▲ | +0.19 (+0.75%) | 25.58 | 25.39 | 48,038 |
| IBCP | 35.32▲ | +0.01 (+0.03%) | 35.50 | 34.83 | 115,554 |
| IBD | 23.85▲ | +0.14 (+0.59%) | 23.85 | 23.6841 | 53,057 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 422,707 |
| IBDZ | 25.99▲ | +0.16 (+0.62%) | 26.015 | 25.84 | 140,301 |
| IBEX | 30.72▼ | -0.07 (-0.23%) | 31.00 | 30.41 | 93,127 |
| IBGA | 24.32▲ | +0.2743 (+1.14%) | 24.3371 | 24.10 | 15,739 |
| IBKR | 88.83▲ | +3.41 (+3.99%) | 88.90 | 85.07 | 3,682,892 |
| IBTA | 31.57▼ | -0.17 (-0.54%) | 31.85 | 30.80 | 161,956 |
| IBTK | 19.515▲ | +0.065 (+0.33%) | 19.525 | 19.4401 | 165,503 |
| IBTO | 24.0846▲ | +0.1496 (+0.63%) | 24.0965 | 23.95 | 53,478 |
| ICE | 138.98▼ | -1.36 (-0.97%) | 141.4692 | 138.735 | 3,058,714 |
| ICUI | 142.86▲ | +3.03 (+2.17%) | 143.38 | 138.36 | 233,643 |
| IDE | 13.58▲ | +0.16 (+1.19%) | 13.61 | 13.41 | 29,681 |
| IDEF | 32.82▲ | +1.46 (+4.66%) | 32.89 | 31.545 | 976,091 |
| IDOG | 44.11▲ | +0.97 (+2.25%) | 44.12 | 43.295 | 20,208 |
| IDR | 34.51▲ | +2.76 (+8.69%) | 34.71 | 32.00 | 204,474 |
| IEV | 73.68▲ | +2.32 (+3.25%) | 73.70 | 71.93 | 136,630 |
| IFGL | 22.865▲ | +0.4028 (+1.79%) | 22.92 | 22.4304 | 6,989 |
| IFLO | 33.605▲ | +1.0585 (+3.25%) | 33.605 | 32.89 | 6,044 |
| IFN | 10.85▲ | +0.05 (+0.46%) | 10.89 | 10.72 | 132,959 |
| IGC | 0.2825▲ | +0.0015 (+0.53%) | 0.2977 | 0.28 | 557,277 |
| IGSB | 52.35▲ | +0.16 (+0.31%) | 52.36 | 52.185 | 2,604,239 |
| IHAK | 56.13▲ | +1.01 (+1.83%) | 56.13 | 54.36 | 130,702 |
| IHD | 7.55▲ | +0.18 (+2.44%) | 7.55 | 7.34 | 99,402 |
| IJAN | 37.8685▲ | +0.6085 (+1.63%) | 37.8685 | 37.48 | 7,454 |
| IJUL | 35.545▲ | +0.4899 (+1.40%) | 35.545 | 35.25 | 5,605 |
| ILMN | 166.21▲ | +3.74 (+2.30%) | 166.21 | 160.65 | 1,477,243 |
| IMCV | 91.0412▲ | +1.0981 (+1.22%) | 91.28 | 90.24 | 13,933 |
| IMMX | 8.10▼ | -0.08 (-0.98%) | 8.405 | 8.04 | 1,051,108 |
| IMVP | 20.25▲ | +0.01 (+0.05%) | 20.4245 | 20.00 | 49,405 |
| INAB | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.322 | 57,869 |
| INBX | 93.54▲ | +4.07 (+4.55%) | 94.155 | 88.2289 | 358,947 |
| INGM | 29.25▲ | +0.80 (+2.81%) | 29.26 | 28.12 | 1,338,113 |
| INGN | 6.30▼ | -0.29 (-4.40%) | 6.65 | 6.27 | 303,486 |
| INSW | 82.56▼ | -0.05 (-0.06%) | 85.465 | 82.29 | 468,452 |
| INTS | 3.67▼ | -0.07 (-1.87%) | 3.7753 | 3.594 | 22,349 |
| IOCT | 36.7312▲ | +0.5254 (+1.45%) | 36.75 | 36.3169 | 10,335 |