Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMSR | 6.11▼ | -0.01 (-0.16%) | 6.30 | 5.97 | 1,476,033 |
| IMXI | 15.36▲ | +0.01 (+0.07%) | 15.37 | 15.34 | 181,210 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| INO | 1.74▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 1,352,400 |
| INOD | 50.95▼ | -0.73 (-1.41%) | 52.17 | 50.90 | 774,436 |
| INQQ | 14.72▼ | -0.0005 (+0.00%) | 14.85 | 14.651 | 25,600 |
| INSG | 10.27▼ | -0.15 (-1.44%) | 10.52 | 10.23 | 160,500 |
| INVH | 27.79▼ | -0.17 (-0.61%) | 28.025 | 27.765 | 3,896,500 |
| IONR | 4.80▼ | -0.10 (-2.04%) | 4.9399 | 4.71 | 106,641 |
| IOYY | 17.0365▼ | -0.0934 (-0.55%) | 17.41 | 17.02 | 29,870 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.145 | 10.12 | 82,700 |
| IPGP | 71.60▼ | -1.23 (-1.69%) | 73.38 | 71.38 | 214,166 |
| IRM | 82.95▼ | -0.41 (-0.49%) | 83.506 | 82.49 | 1,979,339 |
| IRWD | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.29 | 2,067,931 |
| ISBA | 50.00▼ | -0.28 (-0.56%) | 51.06 | 48.6635 | 19,706 |
| ISCB | 65.01▼ | -0.5965 (-0.91%) | 65.39 | 65.00 | 3,300 |
| ISCG | 55.46▼ | -0.68 (-1.21%) | 56.07 | 55.46 | 39,100 |
| ISMD | 38.58▼ | -0.46 (-1.18%) | 38.93 | 38.58 | 22,098 |
| ISOU | 9.10▲ | +0.16 (+1.79%) | 9.10 | 8.80 | 46,500 |
| ITDD | 35.20▼ | -0.23 (-0.65%) | 35.46 | 35.20 | 16,086 |
| ITDH | 37.58▼ | -0.2781 (-0.73%) | 37.785 | 37.58 | 3,400 |
| ITT | 173.51▼ | -3.17 (-1.79%) | 177.12 | 172.90 | 900,800 |
| IUSV | 102.54▼ | -0.7802 (-0.76%) | 103.2975 | 102.54 | 697,241 |
| IWM | 246.16▼ | -1.87 (-0.75%) | 248.27 | 246.01 | 35,246,462 |
| IYR | 93.89▼ | -0.82 (-0.87%) | 94.71 | 93.87 | 4,915,514 |
| IYY | 165.81▼ | -1.25 (-0.75%) | 167.10 | 165.81 | 23,311 |
| JBSS | 70.60▼ | -0.77 (-1.08%) | 72.56 | 70.43 | 49,351 |
| JELD | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.37 | 1,185,000 |
| JEPI | 57.24▼ | -0.74 (-1.28%) | 57.57 | 57.215 | 4,282,600 |
| JETS | 28.07▼ | -0.02 (-0.07%) | 28.155 | 28.01 | 2,346,000 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JHMM | 65.48▼ | -0.74 (-1.12%) | 66.23 | 65.48 | 177,500 |
| JIG | 73.338▼ | -0.302 (-0.41%) | 73.83 | 73.26 | 15,500 |
| JLL | 336.47▼ | -2.66 (-0.78%) | 339.775 | 335.275 | 249,624 |
| JMBS | 45.69▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 447,880 |
| JMIA | 12.49▲ | +0.27 (+2.21%) | 12.80 | 12.10 | 2,287,051 |
| JPST | 50.59▼ | -0.19 (-0.37%) | 50.61 | 50.59 | 4,841,700 |
| JSMD | 81.56▼ | -1.1429 (-1.38%) | 82.37 | 81.48 | 39,040 |
| JVA | 3.88▼ | -0.05 (-1.27%) | 3.955 | 3.80 | 30,559 |
| KARO | 45.50▼ | -0.45 (-0.98%) | 46.23 | 45.08 | 30,285 |
| KAT | 55.0009▼ | -0.5311 (-0.96%) | 55.60 | 54.89 | 15,113 |
| KBE | 60.69▼ | -0.57 (-0.93%) | 61.50 | 60.6617 | 1,154,136 |
| KBWY | 15.4324▼ | -0.0654 (-0.42%) | 15.515 | 15.4061 | 128,064 |
| KD | 26.56▼ | -0.03 (-0.11%) | 26.64 | 26.35 | 1,640,885 |
| KEQU | 37.41 | +0.00 (+0.00%) | 38.03 | 37.14 | 6,879 |
| KEX | 110.18▼ | -0.80 (-0.72%) | 111.06 | 110.05 | 481,300 |
| KGS | 37.40▲ | +0.03 (+0.08%) | 37.50 | 37.04 | 1,311,389 |
| KHC | 24.25▼ | -0.18 (-0.74%) | 24.46 | 24.235 | 9,930,653 |
| KINS | 16.83▼ | -0.22 (-1.29%) | 16.98 | 16.52 | 109,717 |
| KMI | 27.49▼ | -0.09 (-0.33%) | 27.58 | 27.36 | 9,433,200 |
| KN | 21.43▼ | -0.17 (-0.79%) | 21.80 | 21.38 | 538,800 |
| KNDI | 0.7875▼ | -0.0137 (-1.71%) | 0.8299 | 0.7801 | 161,089 |
| KNRG | 25.849▼ | -0.037 (-0.14%) | 25.90 | 25.849 | 3,500 |
| KOP | 27.08▼ | -0.27 (-0.99%) | 27.48 | 27.00 | 116,400 |
| KOPN | 2.34▲ | +0.04 (+1.74%) | 2.37 | 2.285 | 2,468,264 |
| KPRX | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.94 | 32,357 |
| KRG | 23.97▼ | -0.10 (-0.42%) | 24.20 | 23.93 | 1,541,400 |
| KRNY | 7.41▼ | -0.04 (-0.54%) | 7.46 | 7.364 | 314,621 |
| KRUS | 52.33▲ | +0.89 (+1.73%) | 52.45 | 50.73 | 271,668 |
| KSTR | 18.61▼ | -0.23 (-1.22%) | 18.7623 | 18.47 | 50,531 |
| KWR | 137.31▼ | -1.67 (-1.20%) | 139.11 | 136.34 | 101,258 |
| KXI | 64.65▼ | -0.30 (-0.46%) | 64.83 | 64.6001 | 65,218 |
| KYMR | 77.81▼ | -0.31 (-0.40%) | 78.82 | 77.37 | 929,577 |
| L | 105.31▼ | -0.88 (-0.83%) | 106.24 | 105.30 | 636,500 |
| LAKE | 8.84▲ | +0.35 (+4.12%) | 8.92 | 8.41 | 313,237 |
| LC | 18.94▼ | -0.32 (-1.66%) | 19.32 | 18.875 | 1,274,500 |
| LCFY | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.7925 | 13,638 |
| LCNB | 16.39▼ | -0.21 (-1.27%) | 16.65 | 16.29 | 19,906 |
| LCTU | 74.091▼ | -0.5119 (-0.69%) | 74.60 | 74.091 | 20,700 |
| LCTX | 1.67▲ | +0.07 (+4.37%) | 1.68 | 1.58 | 1,087,700 |
| LCUT | 3.95▼ | -0.02 (-0.50%) | 4.0495 | 3.91 | 45,834 |
| LDOS | 180.40▼ | -2.95 (-1.61%) | 183.055 | 180.32 | 649,311 |
| LEDS | 1.50▼ | -0.01 (-0.66%) | 1.565 | 1.48 | 21,380 |
| LEGH | 19.52▼ | -0.30 (-1.51%) | 19.93 | 19.46 | 100,818 |
| LEMB | 41.57▲ | +0.01 (+0.02%) | 41.575 | 41.51 | 138,216 |
| LENZ | 16.00▼ | -0.12 (-0.74%) | 16.18 | 15.775 | 890,000 |
| LEVI | 20.74▼ | -0.34 (-1.61%) | 21.09 | 20.685 | 1,418,629 |
| LFSC | 36.615▼ | -0.7535 (-2.02%) | 36.86 | 36.588 | 6,000 |
| LGVN | 0.506▲ | +0.0029 (+0.58%) | 0.507 | 0.492 | 314,100 |
| LIDR | 1.84▼ | -0.06 (-3.16%) | 1.893 | 1.80 | 1,367,050 |
| LIF | 64.14▼ | -2.59 (-3.88%) | 66.78 | 63.85 | 761,943 |
| LIT | 64.86▼ | -0.66 (-1.01%) | 65.35 | 64.76 | 245,422 |
| LIVE | 14.80▲ | +0.48 (+3.35%) | 15.50 | 13.95 | 8,600 |
| LIVN | 61.53▼ | -0.75 (-1.20%) | 62.60 | 61.38 | 436,344 |
| LKFN | 57.06▼ | -0.34 (-0.59%) | 57.63 | 56.67 | 146,476 |
| LMB | 77.85▼ | -0.28 (-0.36%) | 78.46 | 76.30 | 131,010 |
| LNGX | 35.7026▼ | -0.4653 (-1.29%) | 36.10 | 35.566 | 5,967 |
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LONZ | 50.28▼ | -0.366 (-0.72%) | 50.30 | 50.22 | 61,800 |
| LPG | 24.34▲ | +0.41 (+1.71%) | 24.36 | 23.86 | 367,600 |
| LPLA | 357.17▼ | -2.58 (-0.72%) | 360.00 | 355.50 | 531,957 |
| LSE | 4.37▼ | -0.066 (-1.49%) | 4.589 | 4.14 | 3,400 |
| LSGR | 44.76▼ | -0.31 (-0.69%) | 45.18 | 44.75 | 38,000 |
| LST | 40.15▼ | -0.3196 (-0.79%) | 40.43 | 40.15 | 4,600 |
| LSTR | 143.70▼ | -1.47 (-1.01%) | 145.58 | 143.45 | 343,574 |
| LTC | 34.38▼ | -0.25 (-0.72%) | 34.69 | 34.28 | 329,900 |
| LXEO | 9.93▲ | +0.19 (+1.95%) | 10.015 | 9.65 | 1,075,750 |
| LXU | 8.50▲ | +0.18 (+2.16%) | 8.535 | 8.30 | 329,741 |
| LZ | 9.93▼ | -0.17 (-1.68%) | 10.108 | 9.92 | 1,275,098 |
| LZB | 37.27▼ | -0.48 (-1.27%) | 37.71 | 37.00 | 450,000 |