Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 10.10▲ | +0.04 (+0.40%) | 10.10 | 9.85 | 958,651 |
| HLNE | 145.00▼ | -1.83 (-1.25%) | 147.8301 | 143.45 | 421,197 |
| HLX | 6.81▼ | -0.11 (-1.59%) | 7.00 | 6.75 | 1,338,900 |
| HMC | 29.27▼ | -0.25 (-0.85%) | 29.47 | 29.24 | 896,100 |
| HMY | 20.75▼ | -0.62 (-2.90%) | 20.79 | 20.16 | 3,033,600 |
| HOFT | 11.90▲ | +0.77 (+6.92%) | 11.98 | 11.13 | 28,074 |
| HOG | 20.88▼ | -0.42 (-1.97%) | 21.42 | 20.72 | 2,379,500 |
| HOLA | 53.40▼ | -0.06 (-0.11%) | 53.48 | 53.325 | 18,900 |
| HOMB | 28.33▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 910,300 |
| HOOD | 116.97▼ | -4.73 (-3.89%) | 120.10 | 116.55 | 18,846,800 |
| HOPE | 11.26▼ | -0.07 (-0.62%) | 11.38 | 11.10 | 910,026 |
| HPI | 16.24▼ | -0.03 (-0.18%) | 16.31 | 16.22 | 51,000 |
| HRL | 22.34▼ | -0.51 (-2.23%) | 23.08 | 22.34 | 4,285,900 |
| HSCZ | 39.897▲ | +0.218 (+0.55%) | 39.965 | 39.80 | 14,500 |
| HSIC | 78.14▼ | -0.41 (-0.52%) | 78.725 | 77.84 | 937,027 |
| HSTM | 22.75▼ | -0.40 (-1.73%) | 23.255 | 22.52 | 195,859 |
| HTZ | 5.61▼ | -0.03 (-0.53%) | 5.835 | 5.47 | 5,259,374 |
| HUBG | 45.02▼ | -0.32 (-0.71%) | 45.64 | 43.955 | 628,880 |
| HVAC | 32.13▼ | -0.4285 (-1.32%) | 32.369 | 32.10 | 3,000 |
| HYG | 80.88▼ | -0.02 (-0.02%) | 81.00 | 80.84 | 27,022,700 |
| HYGV | 40.89▼ | -0.005 (-0.01%) | 40.96 | 40.87 | 91,400 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.99 | 36.93 | 1,108,600 |
| HYLN | 1.94 | +0.00 (+0.00%) | 1.9999 | 1.90 | 820,322 |
| HYP | 25.365▼ | -0.2886 (-1.12%) | 25.78 | 25.18 | 9,346 |
| HYSA | 15.24▲ | +0.05 (+0.33%) | 15.25 | 15.19 | 11,300 |
| HYZD | 22.57▼ | -0.01 (-0.04%) | 22.61 | 22.56 | 28,000 |
| IAUM | 44.38▼ | -0.41 (-0.92%) | 44.535 | 44.092 | 1,903,900 |
| IBDV | 22.09▼ | -0.02 (-0.09%) | 22.138 | 22.09 | 916,000 |
| IBIG | 26.105▲ | +0.02 (+0.08%) | 26.11 | 26.10 | 12,000 |
| IBP | 257.89▼ | -17.89 (-6.49%) | 279.2115 | 257.84 | 241,646 |
| IBRX | 2.20▲ | +0.06 (+2.80%) | 2.245 | 2.14 | 10,052,829 |
| IBTA | 22.40▼ | -0.56 (-2.44%) | 23.32 | 22.33 | 311,264 |
| IBTI | 22.385▲ | +0.006 (+0.03%) | 22.396 | 22.38 | 328,500 |
| ICLR | 202.92▲ | +1.44 (+0.71%) | 203.91 | 200.055 | 706,283 |
| IDGT | 85.55▼ | -0.34 (-0.40%) | 86.20 | 85.55 | 7,700 |
| IDLV | 33.9733▼ | -0.0745 (-0.22%) | 34.16 | 33.9733 | 16,694 |
| IFF | 67.30▼ | -1.57 (-2.28%) | 69.415 | 67.195 | 1,703,917 |
| IFN | 14.11▲ | +0.05 (+0.36%) | 14.19 | 14.03 | 236,400 |
| IGI | 16.40▲ | +0.01 (+0.06%) | 16.45 | 16.40 | 19,000 |
| IIF | 25.02 | +0.00 (+0.00%) | 25.16 | 25.00 | 27,500 |
| IIIN | 31.92▼ | -0.75 (-2.30%) | 32.80 | 31.71 | 100,700 |
| IJR | 123.72▼ | -1.00 (-0.80%) | 125.01 | 123.21 | 4,123,858 |
| IJT | 145.28▼ | -0.94 (-0.64%) | 146.18 | 144.4352 | 97,169 |
| IKT | 1.89▼ | -0.11 (-5.50%) | 2.015 | 1.80 | 570,501 |
| ILCG | 105.59▲ | +0.06 (+0.06%) | 106.28 | 105.51 | 67,200 |
| ILF | 31.46▼ | -0.30 (-0.94%) | 31.56 | 31.2653 | 2,334,169 |
| ILOW | 43.16▼ | -0.1892 (-0.44%) | 43.3692 | 43.16 | 60,869 |
| ILTB | 49.95▲ | +0.1754 (+0.35%) | 50.0599 | 49.87 | 45,279 |
| IMCB | 84.60▼ | -0.90 (-1.05%) | 85.48 | 84.52 | 32,900 |
| IMCV | 83.63▼ | -0.97 (-1.15%) | 84.75 | 83.60 | 24,800 |
| IMNM | 19.98▲ | +0.23 (+1.16%) | 20.76 | 19.20 | 1,850,558 |
| IMTB | 44.23▲ | +0.016 (+0.04%) | 44.34 | 44.212 | 17,600 |
| IMTM | 49.35▼ | -0.18 (-0.36%) | 49.48 | 49.26 | 436,100 |
| INCE | 61.6587▼ | -0.6202 (-1.00%) | 62.00 | 61.6587 | 3,946 |
| INDE | 30.13▲ | +0.261 (+0.87%) | 30.13 | 30.11 | 800 |
| INDL | 57.12▲ | +0.29 (+0.51%) | 57.50 | 57.03 | 15,355 |
| INDV | 35.89▼ | -0.30 (-0.83%) | 36.81 | 35.57 | 2,112,600 |
| INFL | 44.75▼ | -0.54 (-1.19%) | 45.21 | 44.572 | 104,900 |
| INTR | 8.77▼ | -0.20 (-2.23%) | 8.89 | 8.635 | 1,897,927 |
| INVX | 22.60▼ | -0.43 (-1.87%) | 23.13 | 22.48 | 294,800 |
| IOBT | 0.628▼ | -0.0114 (-1.78%) | 0.6822 | 0.6275 | 583,384 |
| IONQ | 49.78▼ | -0.98 (-1.93%) | 51.86 | 49.3199 | 14,297,199 |
| IONX | 26.39▼ | -1.05 (-3.83%) | 28.61 | 25.91 | 1,314,100 |
| IPKW | 55.801▼ | -0.729 (-1.29%) | 56.14 | 55.73 | 42,800 |
| IPST | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.45 | 42,600 |
| IQ | 2.13▲ | +0.11 (+5.45%) | 2.14 | 2.03 | 10,305,083 |
| IQLT | 46.38▼ | -0.29 (-0.62%) | 46.549 | 46.335 | 1,545,000 |
| IR | 81.33▼ | -2.10 (-2.52%) | 83.80 | 80.89 | 2,059,145 |
| IROQ | 26.60▼ | -0.15 (-0.56%) | 26.75 | 26.60 | 1,985 |
| IRTC | 187.39▲ | +2.41 (+1.30%) | 191.40 | 184.84 | 314,036 |
| ISSC | 18.22▼ | -0.74 (-3.90%) | 19.441 | 18.18 | 477,417 |
| ITDJ | 29.755▼ | -0.121 (-0.41%) | 29.89 | 29.755 | 3,300 |
| ITEQ | 61.52▲ | +0.618 (+1.01%) | 61.775 | 60.99 | 4,900 |
| ITIC | 249.75▼ | -6.45 (-2.52%) | 256.10 | 248.55 | 13,653 |
| ITUB | 7.30▼ | -0.15 (-2.01%) | 7.35 | 7.27 | 16,684,400 |
| IUSG | 170.27▲ | +0.38 (+0.22%) | 171.32 | 169.60 | 449,100 |
| IVZ | 27.69▼ | -0.56 (-1.98%) | 28.15 | 27.43 | 4,161,900 |
| IWM | 255.48▼ | -0.60 (-0.23%) | 256.795 | 253.97 | 32,949,371 |
| IWMY | 20.29▼ | -0.07 (-0.34%) | 20.37 | 20.21 | 108,400 |
| IWR | 98.83▼ | -1.01 (-1.01%) | 99.90 | 98.7846 | 1,723,080 |
| IXC | 41.66▼ | -0.56 (-1.33%) | 42.14 | 41.52 | 314,333 |
| IXN | 107.49▼ | -0.17 (-0.16%) | 108.18 | 107.40 | 186,300 |
| IYH | 67.33▲ | +0.75 (+1.13%) | 67.63 | 66.72 | 582,298 |
| IYK | 65.23▼ | -0.63 (-0.96%) | 65.99 | 65.225 | 216,557 |
| IYM | 161.38▼ | -1.71 (-1.05%) | 161.92 | 160.29 | 92,898 |
| IYY | 167.99▼ | -0.54 (-0.32%) | 168.99 | 167.98 | 25,820 |
| IZM | 2.55▼ | -0.05 (-1.92%) | 2.62 | 2.53 | 113,871 |
| JACK | 20.70▲ | +0.20 (+0.98%) | 21.28 | 20.525 | 617,373 |
| JANX | 13.98▲ | +0.54 (+4.02%) | 14.30 | 13.475 | 2,192,200 |
| JBHT | 203.82▼ | -1.72 (-0.84%) | 207.83 | 203.5394 | 988,769 |
| JBND | 54.11▲ | +0.03 (+0.06%) | 54.196 | 54.09 | 1,075,100 |
| JCE | 15.93▼ | -0.03 (-0.19%) | 16.00 | 15.92 | 41,100 |
| JEMB | 53.345▼ | -0.22 (-0.41%) | 54.20 | 53.345 | 4,500 |
| JFR | 7.88▼ | -0.01 (-0.13%) | 7.92 | 7.85 | 1,021,500 |
| JHG | 48.00▼ | -0.04 (-0.08%) | 48.13 | 47.83 | 1,266,400 |
| JHMB | 22.195▲ | +0.03 (+0.14%) | 22.21 | 22.185 | 22,200 |
| JHMM | 67.26▼ | -0.74 (-1.09%) | 68.00 | 67.24 | 180,100 |
| JOET | 43.14▼ | -0.34 (-0.78%) | 43.4499 | 43.14 | 28,826 |
| JPC | 8.14▼ | -0.02 (-0.25%) | 8.16 | 8.14 | 799,100 |
| JPEM | 61.751▼ | -0.219 (-0.35%) | 61.89 | 61.73 | 13,400 |