Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 18.29▼ | -0.305 (-1.64%) | 18.29 | 17.75 | 1,853 |
| PHOX | 13.9424▼ | -1.9893 (-12.49%) | 14.76 | 13.9424 | 3,535 |
| PI | 161.06▼ | -19.24 (-10.67%) | 176.285 | 160.60 | 341,657 |
| PICS | 7.09▼ | -0.17 (-2.34%) | 7.69 | 6.88 | 692,227 |
| PINK | 38.92▼ | -1.97 (-4.82%) | 40.78 | 38.82 | 64,300 |
| PJT | 153.48▼ | -4.64 (-2.93%) | 160.83 | 151.14 | 370,980 |
| PKE | 22.62▼ | -2.11 (-8.53%) | 24.805 | 22.48 | 256,054 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.26 | 1.23 | 11,945 |
| PN | 2.38▼ | -0.05 (-2.06%) | 2.50 | 2.32 | 82,487 |
| PNFP | 101.49▼ | -2.77 (-2.66%) | 107.10 | 101.03 | 967,803 |
| PODD | 156.12▼ | -8.90 (-5.39%) | 168.47 | 152.23 | 1,319,059 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| POOL | 216.66▼ | -2.60 (-1.19%) | 222.80 | 213.05 | 677,169 |
| POR | 46.01▲ | +0.01 (+0.02%) | 46.82 | 45.60 | 2,182,680 |
| PPC | 28.62▼ | -0.39 (-1.34%) | 29.77 | 28.24 | 1,047,468 |
| PPTY | 33.04▼ | -0.491 (-1.46%) | 33.06 | 32.92 | 1,600 |
| PRAE | 39.589▼ | -1.0128 (-2.49%) | 40.31 | 39.589 | 1,072 |
| PRCS | 28.73▼ | -1.09 (-3.66%) | 29.78 | 28.68 | 26,451 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PROF | 6.88▼ | -0.28 (-3.91%) | 7.39 | 6.69 | 219,486 |
| PROK | 1.065▼ | -0.055 (-4.91%) | 1.11 | 1.00 | 1,161,579 |
| PSCH | 55.78▼ | -2.2256 (-3.84%) | 58.02 | 55.66 | 21,100 |
| PSTP | 36.75▼ | -0.95 (-2.52%) | 37.4699 | 36.67 | 6,754 |
| PTA | 16.98▼ | -0.36 (-2.08%) | 17.35 | 16.97 | 287,199 |
| PTGX | 135.26▼ | -8.11 (-5.66%) | 143.2999 | 134.39 | 582,605 |
| PTH | 56.27▼ | -3.82 (-6.36%) | 59.91 | 56.25 | 27,200 |
| PTL | 256.17▼ | -12.7818 (-4.75%) | 268.05 | 256.17 | 17,300 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| PWP | 13.50▼ | -0.99 (-6.83%) | 14.93 | 13.245 | 1,940,084 |
| PYPG | 8.466▼ | -0.415 (-4.67%) | 9.00 | 8.34 | 101,800 |
| QABA | 66.91▼ | -1.6078 (-2.35%) | 69.72 | 66.91 | 3,600 |
| QALT | 25.62▼ | -0.04 (-0.16%) | 25.78 | 25.595 | 12,600 |
| QINT | 68.36▼ | -2.00 (-2.84%) | 70.17 | 68.23 | 34,591 |
| QNXT | 29.727▼ | -1.3278 (-4.28%) | 30.79 | 29.727 | 2,400 |
| QQQH | 50.95▼ | -1.9746 (-3.73%) | 52.60 | 50.95 | 35,401 |
| QRHC | 1.04▼ | -0.02 (-1.89%) | 1.07 | 0.971 | 22,298 |
| QTPI | 24.5895▼ | -0.2229 (-0.90%) | 24.7705 | 24.5895 | 5,844 |
| QVMT | 59.03▼ | -2.7876 (-4.51%) | 60.47 | 59.03 | 7,087 |
| QXO | 11.64▼ | -1.02 (-8.06%) | 12.75 | 11.26 | 18,916,956 |
| RAAY | 103.56▲ | +0.0701 (+0.07%) | 103.56 | 103.56 | 100 |
| RAIL | 4.15▼ | -0.05 (-1.19%) | 4.27 | 4.025 | 267,167 |
| RANK | 17.2749▼ | -1.1836 (-6.41%) | 18.25 | 17.2749 | 4,028 |
| RBIL | 49.88▲ | +0.03 (+0.06%) | 49.89 | 49.86 | 24,700 |
| REET | 27.02▼ | -0.41 (-1.49%) | 27.60 | 26.945 | 2,864,515 |
| REKR | 0.322▼ | -0.036 (-10.06%) | 0.359 | 0.3174 | 1,748,690 |
| REZ | 95.23▼ | -0.40 (-0.42%) | 96.61 | 94.55 | 101,100 |
| RFI | 10.84▼ | -0.15 (-1.36%) | 11.01 | 10.7866 | 105,650 |
| RGP | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.58 | 352,353 |
| RIET | 8.27▼ | -0.20 (-2.36%) | 8.53 | 8.225 | 64,300 |
| RINT | 31.47▼ | -0.8778 (-2.71%) | 31.97 | 31.47 | 21,500 |
| RITA | 20.58▼ | -0.4881 (-2.32%) | 21.03 | 20.58 | 1,200 |
| RMBI | 15.68▼ | -0.15 (-0.95%) | 15.99 | 15.4052 | 42,300 |
| RNST | 39.70▼ | -0.93 (-2.29%) | 41.75 | 39.47 | 659,034 |
| RNTX | 0.612▼ | -0.047 (-7.13%) | 0.655 | 0.5716 | 303,736 |
| RNXT | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.13 | 339,395 |
| RTO | 24.08▼ | -0.09 (-0.37%) | 24.45 | 23.90 | 1,678,415 |
| RTXG | 21.659▼ | -1.4899 (-6.44%) | 23.245 | 21.63 | 13,300 |
| RUSC | 35.671▼ | -1.5716 (-4.22%) | 36.88 | 35.57 | 9,400 |
| RVSB | 6.12▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 60,496 |
| RWX | 26.32▼ | -0.35 (-1.31%) | 26.80 | 26.32 | 42,100 |
| RZLT | 3.64▼ | -0.32 (-8.08%) | 3.97 | 3.5635 | 1,226,011 |
| SAGP | 36.91▼ | -1.0088 (-2.66%) | 37.785 | 36.91 | 5,800 |
| SAH | 62.80▼ | -1.25 (-1.95%) | 66.24 | 61.51 | 250,044 |
| SAM | 224.97▼ | -3.35 (-1.47%) | 232.76 | 221.96 | 190,577 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCCR | 24.84▲ | +0.07 (+0.28%) | 24.85 | 24.72 | 285,500 |
| SCHA | 32.15▼ | -1.44 (-4.29%) | 33.63 | 32.04 | 3,256,700 |
| SCHJ | 24.30▲ | +0.05 (+0.21%) | 24.30 | 24.21 | 266,400 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.03 | 93,700 |
| SEIC | 105.18▼ | -3.44 (-3.17%) | 110.78 | 104.675 | 638,909 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SETM | 24.07▼ | -0.82 (-3.29%) | 25.45 | 23.68 | 145,600 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SEV | 1.94▼ | -0.14 (-6.73%) | 2.05 | 1.90 | 232,077 |
| SFBS | 41.32▼ | -0.56 (-1.34%) | 43.15 | 40.94 | 526,789 |
| SFTX | 28.9213▼ | -1.1275 (-3.75%) | 29.78 | 28.9213 | 51,027 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SHEL | 100.12▼ | -1.74 (-1.71%) | 102.82 | 99.95 | 5,208,179 |
| SHRY | 48.4434▼ | -1.0138 (-2.05%) | 48.4434 | 48.37 | 316 |
| SID | 0.7799▲ | +0.0033 (+0.42%) | 0.8055 | 0.7587 | 9,843,212 |
| SIG | 121.92▼ | -6.48 (-5.05%) | 129.2571 | 121.25 | 629,837 |
| SJB | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.36 | 174,500 |
| SJNK | 24.09▼ | -0.04 (-0.17%) | 24.14 | 24.035 | 4,107,041 |
| SLDE | 26.43▼ | -0.85 (-3.12%) | 28.26 | 26.2334 | 1,022,468 |
| SLGN | 41.64▼ | -1.02 (-2.39%) | 43.335 | 40.90 | 971,853 |
| SLJY | 24.51▼ | -0.13 (-0.53%) | 25.00 | 23.76 | 32,700 |
| SLSN | 0.8668▼ | -0.0432 (-4.75%) | 0.8849 | 0.855 | 25,114 |
| SMCP | 25.6099▼ | -0.8601 (-3.25%) | 26.11 | 25.57 | 5,056 |
| SMLF | 83.05▼ | -3.71 (-4.28%) | 86.83 | 82.74 | 166,400 |
| SMLV | 155.56▼ | -4.547 (-2.84%) | 161.05 | 155.33 | 4,400 |
| SNDR | 28.24▼ | -1.57 (-5.27%) | 29.95 | 27.96 | 831,222 |
| SNEX | 53.62▼ | -3.21 (-5.65%) | 57.91 | 53.44 | 804,347 |
| SNTG | 1.58▼ | -0.02 (-1.25%) | 1.655 | 1.55 | 11,093 |
| SONO | 16.33▼ | -0.44 (-2.62%) | 17.10 | 16.16 | 1,231,827 |
| SPAB | 24.89▲ | +0.05 (+0.20%) | 24.9099 | 24.78 | 3,222,764 |
| SPEU | 54.64▼ | -1.05 (-1.89%) | 55.65 | 54.64 | 21,200 |
| SPIP | 24.82▲ | +0.05 (+0.20%) | 24.85 | 24.75 | 553,000 |
| SPSB | 29.73▲ | +0.06 (+0.20%) | 29.73 | 29.63 | 3,302,165 |