Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 21.7013▼ | -0.7287 (-3.25%) | 23.955 | 19.21 | 647,254 |
| HOOY | 28.21▼ | -0.13 (-0.46%) | 29.23 | 26.75 | 109,641 |
| HPF | 15.79▼ | -0.09 (-0.57%) | 15.9307 | 15.7701 | 34,422 |
| HPK | 7.36▼ | -0.48 (-6.12%) | 7.71 | 7.23 | 718,253 |
| HPS | 14.38▼ | -0.10 (-0.69%) | 14.45 | 14.37 | 42,508 |
| HQY | 89.23▲ | +1.39 (+1.58%) | 90.60 | 87.815 | 790,223 |
| HRL | 23.98▲ | +0.34 (+1.44%) | 24.18 | 23.53 | 3,756,079 |
| HSHP | 14.61▲ | +0.27 (+1.88%) | 14.74 | 14.37 | 244,937 |
| HSTM | 26.00▲ | +0.35 (+1.36%) | 26.19 | 25.61 | 192,752 |
| HTCR | 3.43▲ | +0.245 (+7.69%) | 3.4999 | 3.06 | 81,166 |
| HTH | 37.45▲ | +0.29 (+0.78%) | 38.165 | 37.34 | 195,418 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| HVT | 23.33▲ | +0.82 (+3.64%) | 23.46 | 22.78 | 66,935 |
| HWKN | 155.60▼ | -0.66 (-0.42%) | 160.00 | 153.14 | 115,518 |
| HYEM | 20.12▲ | +0.04 (+0.20%) | 20.1484 | 20.04 | 107,721 |
| HYFI | 37.23▲ | +0.084 (+0.23%) | 37.28 | 37.1599 | 28,969 |
| HYMB | 25.20▲ | +0.06 (+0.24%) | 25.22 | 25.155 | 775,632 |
| HYT | 8.60 | +0.00 (+0.00%) | 8.62 | 8.56 | 603,227 |
| HYTR | 21.3838▲ | +0.0288 (+0.13%) | 21.415 | 21.3201 | 44,140 |
| HYUP | 41.5482▲ | +0.0632 (+0.15%) | 41.5601 | 41.47 | 5,939 |
| IAI | 180.17▲ | +0.17 (+0.09%) | 182.21 | 177.24 | 85,582 |
| IAK | 132.59▲ | +0.99 (+0.75%) | 133.3357 | 131.60 | 29,927 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 513,503 |
| IBDU | 23.09▲ | +0.03 (+0.13%) | 23.09 | 23.0572 | 589,185 |
| IBG | 1.20 | +0.00 (+0.00%) | 1.24 | 1.1765 | 103,239 |
| IBIC | 26.0953▲ | +0.0003 (+0.00%) | 26.11 | 26.08 | 8,034 |
| IBIH | 26.25▲ | +0.025 (+0.10%) | 26.26 | 26.23 | 9,641 |
| IBIK | 25.775▲ | +0.035 (+0.14%) | 25.79 | 25.74 | 8,699 |
| IBKR | 86.33▼ | -1.02 (-1.17%) | 88.53 | 83.1201 | 4,332,559 |
| IBTA | 33.32▲ | +1.23 (+3.83%) | 33.375 | 31.54 | 160,719 |
| IBTH | 22.335▼ | -0.005 (-0.02%) | 22.34 | 22.33 | 277,331 |
| ICE | 141.56▲ | +2.51 (+1.81%) | 142.4575 | 137.90 | 2,825,352 |
| ICOI | 10.06▼ | -0.18 (-1.76%) | 10.34 | 9.90 | 43,706 |
| IDAI | 2.13▼ | -0.07 (-3.18%) | 2.2605 | 2.12 | 46,740 |
| IDCC | 257.11▲ | +1.51 (+0.59%) | 260.9406 | 249.47 | 292,470 |
| IDLV | 34.52▲ | +0.158 (+0.46%) | 34.625 | 34.34 | 35,011 |
| IDN | 4.08▼ | -0.08 (-1.92%) | 4.31 | 3.95 | 469,857 |
| IDOG | 43.3199▼ | -0.0301 (-0.07%) | 43.80 | 42.975 | 20,100 |
| IDRV | 40.10▼ | -0.73 (-1.79%) | 41.31 | 39.26 | 24,143 |
| IDVO | 41.87▲ | +0.18 (+0.43%) | 42.22 | 41.03 | 233,012 |
| IEMG | 80.04▲ | +0.07 (+0.09%) | 81.995 | 78.00 | 11,285,570 |
| IFF | 75.78▲ | +3.18 (+4.38%) | 76.16 | 74.18 | 1,454,102 |
| IFRX | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.58 | 2,133,234 |
| IGOV | 41.1511▲ | +0.0711 (+0.17%) | 41.36 | 41.08 | 683,188 |
| IHE | 93.79▲ | +1.20 (+1.30%) | 94.045 | 92.9415 | 76,168 |
| IIF | 21.22▲ | +0.11 (+0.52%) | 21.36 | 21.04 | 31,233 |
| ILF | 33.22▲ | +0.43 (+1.31%) | 33.51 | 32.74 | 2,341,180 |
| ILMN | 160.03▲ | +1.99 (+1.26%) | 161.12 | 155.58 | 1,412,105 |
| ILPT | 8.79▲ | +0.27 (+3.17%) | 8.85 | 8.61 | 409,200 |
| IMCC | 0.253▼ | -0.043 (-14.53%) | 0.2977 | 0.2111 | 482,382 |
| IMCR | 28.52▲ | +0.73 (+2.63%) | 29.23 | 28.09 | 319,569 |
| IMKTA | 92.85▲ | +0.05 (+0.05%) | 94.22 | 91.799 | 124,946 |
| IMRX | 4.03▲ | +0.10 (+2.54%) | 4.14 | 3.90 | 1,377,274 |
| IMSR | 7.16▼ | -0.24 (-3.24%) | 7.7768 | 6.65 | 2,872,892 |
| IMVT | 31.61▲ | +0.81 (+2.63%) | 31.66 | 30.26 | 1,681,667 |
| INCM | 29.17▲ | +0.11 (+0.38%) | 29.175 | 29.00 | 285,047 |
| INCR | 0.9485▼ | -0.0415 (-4.19%) | 0.98 | 0.9421 | 28,154 |
| IND | 22.02▲ | +0.2366 (+1.09%) | 22.05 | 21.31 | 1,010 |
| INDB | 80.61▲ | +1.16 (+1.46%) | 81.76 | 79.97 | 232,518 |
| INFQ | 13.71▼ | -1.10 (-7.43%) | 15.48 | 13.15 | 15,651,789 |
| INKT | 11.82▲ | +0.48 (+4.23%) | 12.03 | 11.342 | 28,955 |
| INTA | 23.79▼ | -0.43 (-1.78%) | 24.315 | 23.2621 | 931,691 |
| INVX | 28.43▼ | -0.42 (-1.46%) | 29.31 | 28.20 | 295,777 |
| IONL | 31.90▼ | -8.00 (-20.05%) | 41.04 | 27.76 | 984,741 |
| IONS | 74.58▲ | +1.04 (+1.41%) | 75.79 | 73.53 | 1,568,651 |
| IOVA | 3.88▼ | -0.12 (-3.00%) | 4.1251 | 3.77 | 11,189,435 |
| IPO | 53.85▼ | -0.31 (-0.57%) | 55.7599 | 51.4101 | 25,040 |
| IPOS | 22.2533▼ | -0.5017 (-2.20%) | 22.90 | 22.2533 | 3,380 |
| IPWR | 5.72▼ | -0.26 (-4.35%) | 6.20 | 5.32 | 1,000,043 |
| IPX | 36.04▼ | -0.28 (-0.77%) | 37.935 | 34.1541 | 220,834 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.06 | 1,287,081 |
| IQST | 1.11▲ | +0.10 (+9.90%) | 1.11 | 0.98 | 957,865 |
| IR | 73.91▲ | +1.45 (+2.00%) | 74.46 | 72.25 | 2,767,807 |
| IRD | 4.08▲ | +0.05 (+1.24%) | 4.11 | 3.91 | 799,503 |
| IRS | 15.58▲ | +0.17 (+1.10%) | 15.765 | 14.9201 | 172,380 |
| IRWD | 3.22▼ | -0.07 (-2.13%) | 3.39 | 3.145 | 2,029,520 |
| ISMD | 46.93▲ | +0.04 (+0.09%) | 47.663 | 45.89 | 29,672 |
| ISUL | 19.7813▲ | +0.7287 (+3.82%) | 20.04 | 19.00 | 49,551 |
| ITGR | 94.10▲ | +2.21 (+2.41%) | 94.565 | 92.70 | 435,152 |
| ITRI | 82.34▲ | +0.54 (+0.66%) | 83.555 | 80.305 | 642,665 |
| IUS | 64.9834▼ | -0.1266 (-0.19%) | 65.64 | 63.9301 | 41,477 |
| IVEP | 26.9202▼ | -0.2098 (-0.77%) | 27.59 | 26.285 | 31,986 |
| IVOL | 17.60▲ | +0.01 (+0.06%) | 17.635 | 17.555 | 99,123 |
| IVR | 7.96▲ | +0.17 (+2.18%) | 7.97 | 7.84 | 1,848,484 |
| IVSI | 28.1261▲ | +0.0898 (+0.32%) | 28.1324 | 28.10 | 920 |
| IWC | 183.01▼ | -0.83 (-0.45%) | 188.0708 | 178.2484 | 125,846 |
| IWMY | 19.21▲ | +0.03 (+0.16%) | 19.60 | 18.78 | 47,554 |
| IWX | 103.81▲ | +0.30 (+0.29%) | 104.4701 | 102.225 | 90,283 |
| IYG | 88.80▲ | +0.90 (+1.02%) | 89.17 | 87.875 | 94,530 |
| JAKK | 21.89▲ | +0.33 (+1.53%) | 22.14 | 21.515 | 42,150 |
| JAZZ | 229.19▼ | -2.85 (-1.23%) | 239.155 | 228.52 | 715,591 |
| JBSS | 76.86▲ | +1.41 (+1.87%) | 77.80 | 76.00 | 110,935 |
| JBTM | 123.62▼ | -0.27 (-0.22%) | 128.36 | 122.31 | 419,461 |
| JFLI | 53.0644▼ | -0.0906 (-0.17%) | 53.16 | 52.25 | 4,574 |
| JHDV | 46.1467▼ | -0.0397 (-0.09%) | 46.1467 | 45.47 | 119 |
| JHLN | 24.58▼ | -0.01 (-0.04%) | 24.615 | 24.58 | 9,037 |
| JJSF | 76.96▲ | +1.37 (+1.81%) | 77.7201 | 75.55 | 196,720 |
| JMMF | 100.12▼ | -0.01 (-0.01%) | 100.12 | 100.0301 | 3,342 |
| JMOM | 80.83▼ | -0.21 (-0.26%) | 82.077 | 78.5601 | 73,189 |
| JMUB | 50.45▲ | +0.05 (+0.10%) | 50.48 | 50.405 | 781,335 |