Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 26.21▲ | +0.28 (+1.08%) | 26.385 | 25.155 | 1,310,230 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HQY | 94.52▼ | -0.62 (-0.65%) | 95.97 | 94.39 | 635,832 |
| HRB | 44.50▲ | +0.25 (+0.56%) | 45.24 | 44.0955 | 1,659,815 |
| HRMY | 42.10▲ | +0.08 (+0.19%) | 42.5199 | 41.20 | 660,632 |
| HSAI | 17.37▲ | +0.85 (+5.15%) | 17.51 | 16.67 | 1,307,091 |
| HST | 22.31▲ | +0.47 (+2.15%) | 22.35 | 21.81 | 7,581,289 |
| HSTM | 29.08▼ | -0.15 (-0.51%) | 29.715 | 28.79 | 176,210 |
| HTB | 47.10▲ | +0.02 (+0.04%) | 47.33 | 46.82 | 190,050 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HUM | 378.58▼ | -7.64 (-1.98%) | 386.67 | 374.345 | 854,721 |
| HWKN | 125.39▲ | +3.19 (+2.61%) | 125.9799 | 121.82 | 144,015 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYDR | 45.03▼ | -0.11 (-0.24%) | 45.64 | 44.382 | 34,600 |
| HYLN | 4.38▲ | +0.18 (+4.29%) | 4.435 | 4.18 | 2,367,176 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| HYT | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.95 | 775,335 |
| IAU | 81.67▼ | -0.56 (-0.68%) | 82.05 | 81.25 | 4,549,304 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIL | 24.3252▲ | +0.1002 (+0.41%) | 24.3252 | 24.24 | 16,352 |
| IBLC | 50.89▲ | +1.47 (+2.97%) | 51.22 | 50.535 | 12,500 |
| IBP | 202.48▲ | +4.85 (+2.45%) | 204.40 | 196.735 | 289,722 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IBTA | 41.09▼ | -0.48 (-1.15%) | 41.95 | 40.365 | 175,180 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBTK | 19.095▲ | +0.025 (+0.13%) | 19.1099 | 19.09 | 268,533 |
| IBTP | 24.495▲ | +0.08 (+0.33%) | 24.50 | 24.4619 | 69,398 |
| IBUY | 68.07▲ | +0.48 (+0.71%) | 68.325 | 67.76 | 8,200 |
| ICFI | 84.10▼ | -1.11 (-1.30%) | 85.935 | 84.00 | 164,984 |
| ICUI | 155.22▲ | +2.57 (+1.68%) | 156.80 | 152.49 | 223,431 |
| IDE | 12.51▲ | +0.14 (+1.13%) | 12.69 | 12.4351 | 36,454 |
| IDEQ | 36.16▲ | +0.53 (+1.49%) | 36.199 | 35.89 | 254,962 |
| IDYA | 38.86▲ | +0.45 (+1.17%) | 39.00 | 37.985 | 544,196 |
| IE | 9.85▲ | +0.34 (+3.58%) | 9.955 | 9.47 | 1,644,479 |
| IEZ | 27.97▼ | -0.09 (-0.32%) | 28.23 | 27.63 | 155,501 |
| IFN | 11.03▲ | +0.11 (+1.01%) | 11.06 | 10.97 | 110,123 |
| IGA | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.69 | 64,940 |
| IGR | 12.21▼ | -0.14 (-1.13%) | 12.24 | 12.10 | 386,142 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.44 | 8.4102 | 952,294 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| III | 5.36▲ | +0.17 (+3.28%) | 5.385 | 5.21 | 166,857 |
| IJS | 131.30▼ | -0.05 (-0.04%) | 132.00 | 131.15 | 193,042 |
| ILCB | 107.26▲ | +1.7127 (+1.62%) | 107.3134 | 106.15 | 9,016 |
| ILDR | 40.19▲ | +1.071 (+2.74%) | 40.23 | 39.63 | 43,182 |
| IMKTA | 83.10▲ | +0.36 (+0.44%) | 83.17 | 82.075 | 102,320 |
| IMMR | 7.35▲ | +0.14 (+1.94%) | 7.365 | 7.225 | 347,697 |
| IMMX | 12.47▼ | -0.03 (-0.24%) | 12.71 | 12.14 | 1,329,341 |
| IMRX | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.38 | 538,873 |
| IMVT | 37.18▲ | +0.23 (+0.62%) | 37.49 | 36.55 | 1,031,372 |
| INDI | 3.21▲ | +0.14 (+4.56%) | 3.24 | 3.09 | 5,172,785 |
| INDO | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.85 | 162,104 |
| INDY | 42.51▲ | +0.48 (+1.14%) | 42.56 | 42.29 | 85,607 |
| INKM | 34.21▲ | +0.15 (+0.44%) | 34.24 | 34.09 | 9,200 |
| INMB | 2.29▼ | -0.04 (-1.72%) | 2.4199 | 2.29 | 306,667 |
| INSG | 4.18▲ | +0.05 (+1.21%) | 4.30 | 4.13 | 275,200 |
| INSM | 121.00▲ | +1.00 (+0.83%) | 124.48 | 120.92 | 1,811,342 |
| INTU | 304.12▲ | +0.93 (+0.31%) | 304.81 | 295.11 | 2,949,261 |
| INVX | 27.33▼ | -1.47 (-5.10%) | 28.855 | 27.28 | 769,292 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONR | 3.25▼ | -0.18 (-5.25%) | 3.315 | 3.19 | 66,006 |
| IOSP | 92.56▼ | -0.59 (-0.63%) | 93.335 | 92.30 | 150,498 |
| IOT | 38.05▼ | -1.50 (-3.79%) | 40.00 | 38.03 | 5,202,957 |
| IOVA | 10.19▼ | -0.06 (-0.59%) | 10.64 | 10.03 | 13,040,173 |
| IPFX | 10.03▲ | +0.005 (+0.05%) | 10.035 | 10.025 | 103,521 |
| IPX | 21.05▲ | +0.20 (+0.96%) | 21.82 | 20.825 | 261,202 |
| IQDY | 43.0804▲ | +0.6304 (+1.49%) | 43.12 | 42.855 | 2,786 |
| IQMX | 10.26▲ | +0.72 (+7.55%) | 10.385 | 9.59 | 362,214 |
| IRE | 12.39▲ | +0.28 (+2.31%) | 13.185 | 11.97 | 5,532,896 |
| IRM | 116.89▲ | +2.55 (+2.23%) | 117.135 | 114.3901 | 1,205,715 |
| IRON | 68.49▼ | -1.04 (-1.50%) | 69.84 | 67.155 | 406,549 |
| IRT | 14.66▼ | -0.13 (-0.88%) | 14.85 | 14.655 | 2,239,548 |
| ISD | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.97 | 131,114 |
| ITDB | 35.26▲ | +0.3142 (+0.90%) | 35.28 | 35.16 | 11,600 |
| ITIC | 288.35▼ | -0.65 (-0.22%) | 292.86 | 285.53 | 56,097 |
| IUSV | 112.82▲ | +0.68 (+0.61%) | 113.0599 | 112.215 | 451,353 |
| IWLG | 57.6647▲ | +1.3493 (+2.40%) | 57.6647 | 57.095 | 14,463 |
| IWO | 365.15▲ | +3.06 (+0.85%) | 366.08 | 363.34 | 302,411 |
| IX | 39.67▲ | +0.37 (+0.94%) | 39.84 | 39.31 | 243,711 |
| JACK | 13.34▲ | +0.28 (+2.14%) | 13.47 | 12.80 | 642,674 |
| JANX | 17.01▲ | +0.42 (+2.53%) | 17.14 | 16.53 | 701,809 |
| JBLU | 4.57▲ | +0.20 (+4.58%) | 4.58 | 4.42 | 16,241,050 |
| JBS | 12.03▲ | +0.07 (+0.59%) | 12.10 | 11.875 | 4,356,679 |
| JD | 27.28▲ | +0.36 (+1.34%) | 27.29 | 26.7001 | 6,464,814 |
| JFR | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.445 | 481,099 |
| JG | 6.08▼ | -0.29 (-4.55%) | 6.50 | 6.0616 | 3,869 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHMM | 72.98▲ | +0.41 (+0.56%) | 73.1692 | 72.68 | 143,886 |
| JHPI | 22.29▲ | +0.04 (+0.18%) | 22.40 | 22.28 | 33,700 |
| JIRE | 83.57▲ | +0.87 (+1.05%) | 83.72 | 83.1971 | 259,759 |
| JMBS | 43.56▲ | +0.17 (+0.39%) | 43.59 | 43.5002 | 571,083 |
| JMIA | 6.97▲ | +0.02 (+0.29%) | 7.135 | 6.87 | 1,464,376 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JMOM | 84.04▲ | +1.57 (+1.90%) | 84.22 | 83.2851 | 95,903 |
| JNJ | 269.47▼ | -0.52 (-0.19%) | 273.73 | 268.50 | 4,485,790 |
| JNUG | 175.30▼ | -5.22 (-2.89%) | 180.42 | 173.26 | 220,800 |
| JOF | 12.62▲ | +0.27 (+2.19%) | 12.62 | 12.48 | 52,217 |
| JOUT | 43.88▼ | -0.50 (-1.13%) | 44.50 | 43.87 | 34,848 |