Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLX | 9.16▼ | -0.31 (-3.27%) | 9.28 | 8.96 | 1,389,780 |
| HNI | 37.94▲ | +2.20 (+6.16%) | 38.26 | 36.145 | 599,916 |
| HOV | 116.08▲ | +11.37 (+10.86%) | 118.12 | 108.03 | 98,361 |
| HPS | 14.64▲ | +0.23 (+1.60%) | 14.64 | 14.42 | 55,245 |
| HR | 18.55▲ | +0.24 (+1.31%) | 18.635 | 18.33 | 2,111,755 |
| HSIC | 78.83▲ | +1.62 (+2.10%) | 79.96 | 78.035 | 981,235 |
| HTGC | 15.96▲ | +0.32 (+2.05%) | 16.06 | 15.70 | 1,825,636 |
| HTHT | 55.67▲ | +0.84 (+1.53%) | 56.455 | 54.81 | 1,343,222 |
| HTLD | 11.63▲ | +0.30 (+2.65%) | 11.745 | 11.32 | 313,143 |
| HYLN | 2.00▲ | +0.08 (+4.17%) | 2.025 | 1.9609 | 831,416 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| HYMC | 44.17▲ | +3.45 (+8.47%) | 45.799 | 42.10 | 2,821,840 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.69 | 8.63 | 712,054 |
| HYUP | 42.275▲ | +0.215 (+0.51%) | 42.3191 | 42.17 | 4,597 |
| IAE | 8.02▲ | +0.14 (+1.78%) | 8.0948 | 7.9573 | 36,819 |
| IALT | 27.66▲ | +0.1002 (+0.36%) | 27.75 | 27.53 | 91,823 |
| IART | 11.14▲ | +0.30 (+2.77%) | 11.4999 | 10.9381 | 688,405 |
| IBB | 176.66▲ | +2.54 (+1.46%) | 177.33 | 175.535 | 1,255,866 |
| IBDT | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.33 | 496,158 |
| IBEX | 29.72▲ | +0.23 (+0.78%) | 30.425 | 29.72 | 97,714 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBIJ | 26.205▲ | +0.075 (+0.29%) | 26.2138 | 26.185 | 5,102 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBIO | 2.06▼ | -0.05 (-2.37%) | 2.1945 | 2.04 | 770,340 |
| IBM | 253.47▲ | +2.47 (+0.98%) | 255.60 | 251.09 | 4,178,340 |
| IBOC | 72.31▲ | +1.76 (+2.49%) | 73.12 | 71.32 | 403,720 |
| ICHR | 65.75▲ | +2.07 (+3.25%) | 66.74 | 63.51 | 576,821 |
| ICON | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.065 | 127,485 |
| IDA | 147.96▼ | -0.12 (-0.08%) | 148.45 | 145.37 | 322,663 |
| IDCC | 373.02▼ | -2.14 (-0.57%) | 387.00 | 372.435 | 343,248 |
| IDOG | 43.36▼ | -0.13 (-0.30%) | 43.77 | 43.36 | 29,727 |
| IEZ | 28.84▼ | -0.35 (-1.20%) | 29.07 | 28.24 | 383,129 |
| IFGL | 24.22▲ | +0.25 (+1.04%) | 24.37 | 24.15 | 11,985 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGM | 138.50▲ | +1.90 (+1.39%) | 138.66 | 137.495 | 745,373 |
| IGR | 4.89▲ | +0.07 (+1.45%) | 4.91 | 4.85 | 520,776 |
| IHI | 54.22▲ | +0.99 (+1.86%) | 54.615 | 53.62 | 2,075,418 |
| IJUL | 34.995▲ | +0.195 (+0.56%) | 35.07 | 34.97 | 15,389 |
| ILDR | 34.45▲ | +0.56 (+1.65%) | 34.5899 | 34.2501 | 30,473 |
| IMPP | 4.25▼ | -0.12 (-2.75%) | 4.44 | 4.23 | 606,948 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |
| ING | 28.86▼ | -0.38 (-1.30%) | 29.245 | 28.825 | 2,431,847 |
| INGR | 115.25▲ | +1.42 (+1.25%) | 115.85 | 113.50 | 489,874 |
| INMB | 1.45▲ | +0.11 (+8.21%) | 1.46 | 1.35 | 406,517 |
| INMD | 14.65▲ | +0.32 (+2.23%) | 14.84 | 14.45 | 860,267 |
| INNV | 8.24▼ | -0.13 (-1.55%) | 8.62 | 8.16 | 267,587 |
| INR | 15.78▼ | -0.22 (-1.38%) | 15.80 | 15.10 | 249,466 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INSW | 76.47▲ | +0.84 (+1.11%) | 78.39 | 74.92 | 441,733 |
| INTF | 41.70▲ | +0.41 (+0.99%) | 41.97 | 41.675 | 221,344 |
| INTR | 8.42▼ | -0.04 (-0.47%) | 8.735 | 8.38 | 2,699,329 |
| INTU | 393.25▲ | +6.14 (+1.59%) | 399.20 | 389.21 | 3,124,980 |
| INUV | 2.04▲ | +0.03 (+1.49%) | 2.11 | 1.9842 | 205,371 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| IPAR | 98.83▲ | +4.80 (+5.10%) | 99.00 | 95.11 | 232,524 |
| IPAY | 48.69▲ | +1.05 (+2.20%) | 49.03 | 48.39 | 23,021 |
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IQI | 9.90▲ | +0.07 (+0.71%) | 9.97 | 9.85 | 139,908 |
| IQST | 1.61▼ | -0.04 (-2.42%) | 1.74 | 1.55 | 195,571 |
| IRD | 5.75 | +0.00 (+0.00%) | 5.81 | 5.625 | 740,448 |
| IRT | 16.15▲ | +0.49 (+3.13%) | 16.185 | 15.72 | 1,737,727 |
| IRTC | 125.32▲ | +2.71 (+2.21%) | 128.12 | 124.59 | 389,984 |
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITP | 0.204▲ | +0.004 (+2.00%) | 0.2099 | 0.1883 | 2,102,543 |
| ITW | 272.26▲ | +6.65 (+2.50%) | 274.095 | 267.30 | 1,029,888 |
| IVLU | 42.13▲ | +0.41 (+0.98%) | 42.39 | 42.06 | 1,257,339 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IXHL | 3.65▲ | +0.04 (+1.11%) | 3.8081 | 3.58 | 503,550 |
| IXUS | 94.25▲ | +1.36 (+1.46%) | 95.0199 | 94.11 | 2,131,609 |
| IYW | 210.07▲ | +3.51 (+1.70%) | 210.265 | 208.55 | 2,068,641 |
| J | 128.93▲ | +2.68 (+2.12%) | 129.50 | 127.70 | 733,327 |
| JACK | 12.98▲ | +0.62 (+5.02%) | 13.16 | 12.58 | 805,034 |
| JBI | 5.54▲ | +0.30 (+5.73%) | 5.64 | 5.41 | 1,607,875 |
| JCE | 15.92▲ | +0.05 (+0.32%) | 15.975 | 15.85 | 38,423 |
| JEF | 48.09▲ | +1.53 (+3.29%) | 49.52 | 47.41 | 2,555,837 |
| JEPI | 57.79▲ | +0.20 (+0.35%) | 57.84 | 57.61 | 4,686,976 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.03 | 1.00 | 15,495 |
| JHHY | 25.8624▲ | +0.0964 (+0.37%) | 25.90 | 25.8401 | 5,099 |
| JHPI | 23.125▲ | +0.07 (+0.30%) | 23.14 | 23.08 | 35,006 |
| JHSC | 46.4302▲ | +0.9102 (+2.00%) | 46.7301 | 46.00 | 19,411 |
| JL | 6.08▼ | -0.14 (-2.25%) | 6.25 | 5.86 | 20,620 |
| JLL | 346.43▲ | +12.16 (+3.64%) | 349.465 | 337.16 | 320,743 |
| JOYY | 62.85▼ | -0.11 (-0.17%) | 63.995 | 61.99 | 263,608 |
| JPIE | 46.26▲ | +0.09 (+0.19%) | 46.28 | 46.22 | 965,772 |
| JPM | 310.29▲ | +0.34 (+0.11%) | 314.90 | 310.12 | 7,958,977 |
| JSPR | 1.02▲ | +0.0541 (+5.60%) | 1.05 | 0.9633 | 455,676 |
| KBR | 36.42▼ | -0.27 (-0.74%) | 37.56 | 36.07 | 1,113,193 |
| KBWB | 86.89▲ | +1.23 (+1.44%) | 87.90 | 86.41 | 1,853,759 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KD | 14.40▲ | +0.46 (+3.30%) | 14.49 | 14.029 | 2,778,059 |
| KFY | 65.76▲ | +0.34 (+0.52%) | 66.58 | 65.41 | 440,066 |
| KHC | 22.47▼ | -0.12 (-0.53%) | 22.725 | 22.4041 | 12,766,925 |
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KKR | 103.60▲ | +1.58 (+1.55%) | 106.8692 | 103.17 | 4,717,184 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KMB | 98.84▲ | +0.87 (+0.89%) | 100.03 | 97.85 | 4,060,334 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KNF | 89.12▲ | +5.27 (+6.29%) | 90.50 | 85.695 | 561,664 |