Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 24.5756▼ | -0.1423 (-0.58%) | 24.665 | 24.54 | 3,540 |
| HDB | 33.52▲ | +0.42 (+1.27%) | 33.59 | 32.96 | 3,690,800 |
| HDG | 52.291▲ | +0.1155 (+0.22%) | 52.291 | 52.18 | 1,223 |
| HDV | 123.97▲ | +0.33 (+0.27%) | 124.09 | 122.9901 | 650,551 |
| HECA | 28.815▲ | +0.245 (+0.86%) | 28.8544 | 28.605 | 117,907 |
| HEJD | 26.6523▼ | -0.1701 (-0.63%) | 26.69 | 26.6523 | 103 |
| HESM | 34.08▲ | +0.12 (+0.35%) | 34.26 | 33.91 | 1,011,300 |
| HFMF | 22.04▲ | +0.275 (+1.26%) | 22.089 | 21.989 | 3,100 |
| HFWA | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.50 | 175,317 |
| HGER | 25.67▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 514,253 |
| HI | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.78 | 573,022 |
| HIG | 135.24▼ | -1.02 (-0.75%) | 136.51 | 134.83 | 1,186,600 |
| HLMN | 9.78▼ | -0.04 (-0.41%) | 9.901 | 9.685 | 970,789 |
| HLN | 9.79▼ | -0.12 (-1.21%) | 9.915 | 9.77 | 8,498,180 |
| HNST | 2.58 | +0.00 (+0.00%) | 2.60 | 2.52 | 1,782,804 |
| HOLA | 53.99▲ | +0.42 (+0.78%) | 54.03 | 53.60 | 19,500 |
| HOLO | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.69 | 485,557 |
| HOOX | 22.05▲ | +0.82 (+3.86%) | 22.7201 | 20.97 | 126,250 |
| HOPE | 11.28▼ | -0.29 (-2.51%) | 11.52 | 11.23 | 922,496 |
| HOV | 123.46▲ | +2.76 (+2.29%) | 125.66 | 119.82 | 102,636 |
| HPF | 16.09▼ | -0.03 (-0.19%) | 16.115 | 16.0001 | 38,593 |
| HPK | 4.35▼ | -0.03 (-0.68%) | 4.40 | 4.2717 | 605,972 |
| HPS | 14.50▼ | -0.06 (-0.41%) | 14.56 | 14.455 | 65,459 |
| HQI | 10.99▲ | +0.16 (+1.48%) | 11.47 | 10.85 | 42,600 |
| HST | 18.34▼ | -0.10 (-0.54%) | 18.47 | 18.21 | 5,104,408 |
| HSTM | 22.53▲ | +0.43 (+1.95%) | 22.66 | 21.99 | 196,189 |
| HTGC | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.50 | 828,700 |
| HTH | 34.84▼ | -0.11 (-0.31%) | 34.85 | 34.29 | 250,200 |
| HTO | 51.81▲ | +0.22 (+0.43%) | 52.64 | 51.105 | 330,451 |
| HUBB | 472.88▲ | +2.35 (+0.50%) | 475.81 | 467.25 | 340,178 |
| HUN | 11.51▼ | -0.21 (-1.79%) | 11.80 | 11.405 | 3,910,167 |
| HYBB | 47.24▼ | -0.041 (-0.09%) | 47.28 | 47.22 | 47,878 |
| HYEM | 19.98 | +0.00 (+0.00%) | 20.06 | 19.95 | 129,888 |
| HYG | 81.04▲ | +0.04 (+0.05%) | 81.05 | 80.90 | 23,983,604 |
| HYI | 11.15▲ | +0.02 (+0.18%) | 11.16 | 11.073 | 59,905 |
| HYTR | 21.8151▼ | -0.0099 (-0.05%) | 21.82 | 21.7901 | 44,940 |
| HYXF | 47.46▲ | +0.01 (+0.02%) | 47.50 | 47.35 | 10,945 |
| IAF | 12.95 | +0.00 (+0.00%) | 12.98 | 12.85 | 15,800 |
| IAI | 187.48▲ | +1.80 (+0.97%) | 187.60 | 184.96 | 78,197 |
| IART | 13.15▼ | -0.43 (-3.17%) | 13.70 | 12.8801 | 581,116 |
| IBDT | 25.45▲ | +0.01 (+0.04%) | 25.465 | 25.44 | 828,252 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.42 | 23.40 | 790,000 |
| IBDV | 22.06▼ | -0.01 (-0.05%) | 22.09 | 22.05 | 834,800 |
| IBDW | 21.14▼ | -0.01 (-0.05%) | 21.17 | 21.13 | 427,300 |
| IBIT | 51.87▲ | +0.71 (+1.39%) | 52.38 | 51.07 | 40,501,300 |
| IBKR | 70.79▲ | +0.32 (+0.45%) | 71.44 | 70.10 | 2,831,605 |
| IBLC | 46.77▲ | +1.197 (+2.63%) | 47.19 | 45.15 | 35,100 |
| IBTO | 24.555▼ | -0.02 (-0.08%) | 24.58 | 24.55 | 53,723 |
| ICFI | 93.66▼ | -0.22 (-0.23%) | 94.99 | 90.9528 | 121,957 |
| ICL | 5.39▼ | -0.20 (-3.58%) | 5.475 | 5.3825 | 823,934 |
| ICON | 2.76▼ | -0.36 (-11.54%) | 2.98 | 2.5506 | 476,863 |
| ICUI | 151.19▼ | -1.80 (-1.18%) | 152.965 | 149.84 | 186,503 |
| IDN | 6.48▼ | -0.02 (-0.31%) | 6.5352 | 6.29 | 103,372 |
| IEF | 96.18▼ | -0.12 (-0.12%) | 96.30 | 96.12 | 6,360,965 |
| IFGL | 23.725▲ | +0.0701 (+0.30%) | 23.74 | 23.61 | 9,366 |
| IGI | 16.42▼ | -0.03 (-0.18%) | 16.45 | 16.39 | 19,936 |
| IH | 1.96▼ | -0.0112 (-0.57%) | 2.00 | 1.95 | 8,880 |
| IHDG | 50.98▲ | +0.26 (+0.51%) | 50.98 | 50.7881 | 144,231 |
| IHE | 85.67▲ | +0.85 (+1.00%) | 85.73 | 84.6851 | 96,892 |
| III | 6.02▲ | +0.12 (+2.03%) | 6.05 | 5.79 | 249,518 |
| IIIN | 33.64▲ | +0.49 (+1.48%) | 33.835 | 32.91 | 97,884 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.60 | 12.52 | 119,836 |
| IJR | 126.54▲ | +0.12 (+0.09%) | 126.785 | 125.2799 | 3,809,861 |
| ILCB | 96.25▲ | +0.17 (+0.18%) | 96.32 | 95.56 | 11,700 |
| ILF | 31.92▲ | +0.06 (+0.19%) | 32.06 | 31.87 | 2,652,465 |
| IMAX | 34.09▼ | -0.06 (-0.18%) | 34.38 | 33.62 | 1,155,700 |
| IMCG | 82.88▲ | +0.33 (+0.40%) | 82.99 | 82.20 | 100,000 |
| IMCV | 84.89▼ | -0.10 (-0.12%) | 84.94 | 84.43 | 23,500 |
| IMNN | 3.56▼ | -0.13 (-3.52%) | 3.825 | 3.55 | 45,849 |
| IMST | 13.42▲ | +0.38 (+2.91%) | 13.42 | 12.8938 | 25,425 |
| IMTM | 50.15▲ | +0.45 (+0.91%) | 50.16 | 49.84 | 433,867 |
| INCO | 64.20▲ | +0.19 (+0.30%) | 64.2866 | 63.93 | 20,254 |
| INCY | 106.33▼ | -0.54 (-0.51%) | 106.94 | 104.70 | 1,761,288 |
| INDL | 55.48▲ | +0.55 (+1.00%) | 55.54 | 54.95 | 16,693 |
| INDY | 48.63▲ | +0.28 (+0.58%) | 48.6797 | 48.41 | 114,729 |
| INEO | 0.623▲ | +0.018 (+2.98%) | 0.623 | 0.5702 | 46,516 |
| INEQ | 37.9041▲ | +0.2482 (+0.66%) | 37.935 | 37.8006 | 7,159 |
| INFY | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.55 | 12,810,417 |
| ING | 28.76▲ | +0.47 (+1.66%) | 28.76 | 28.42 | 1,493,926 |
| INMB | 1.47▼ | -0.02 (-1.34%) | 1.515 | 1.42 | 417,478 |
| INN | 4.74▼ | -0.03 (-0.63%) | 4.785 | 4.68 | 563,905 |
| INSG | 10.84▲ | +0.41 (+3.93%) | 11.01 | 10.37 | 147,300 |
| INTG | 30.70▲ | +2.85 (+10.23%) | 30.70 | 28.29 | 11,139 |
| INTT | 8.07▲ | +0.22 (+2.80%) | 8.265 | 7.90 | 30,830 |
| IONS | 81.66▲ | +1.36 (+1.69%) | 82.21 | 78.885 | 1,570,011 |
| IOO | 128.95▲ | +0.49 (+0.38%) | 129.18 | 127.94 | 166,381 |
| IPGP | 76.12▼ | -0.02 (-0.03%) | 76.79 | 75.50 | 216,691 |
| IPOS | 18.51▲ | +0.0945 (+0.51%) | 18.55 | 18.51 | 957 |
| IPW | 6.60▼ | -0.37 (-5.31%) | 7.00 | 6.35 | 102,983 |
| IQI | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.0301 | 143,507 |
| IQQQ | 45.398▲ | +0.048 (+0.11%) | 45.49 | 45.08 | 54,500 |
| IRET | 19.207▲ | +0.0217 (+0.11%) | 19.25 | 19.207 | 531 |
| IRON | 79.02▲ | +0.88 (+1.13%) | 79.69 | 77.01 | 476,100 |
| IRWD | 4.47▲ | +0.41 (+10.10%) | 4.505 | 4.04 | 4,832,358 |
| ISD | 14.51▼ | -0.04 (-0.27%) | 14.5499 | 14.50 | 64,460 |
| ISEP | 33.1706▲ | +0.0976 (+0.30%) | 33.1706 | 32.95 | 4,545 |
| ISTR | 26.74▼ | -0.16 (-0.59%) | 26.97 | 26.65 | 38,216 |
| IT | 242.30▼ | -5.72 (-2.31%) | 248.95 | 241.63 | 796,890 |
| ITDH | 38.742▲ | +0.164 (+0.43%) | 38.742 | 38.40 | 4,000 |
| ITGR | 83.57▼ | -0.74 (-0.88%) | 84.07 | 82.67 | 515,086 |