Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGH | 86.34▲ | +0.25 (+0.29%) | 86.4799 | 86.21 | 46,969 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYMC | 20.07▲ | +0.91 (+4.75%) | 20.18 | 19.28 | 1,709,816 |
| HYP | 25.006▲ | +2.2057 (+9.67%) | 25.006 | 24.41 | 38,372 |
| HYS | 92.66▲ | +0.24 (+0.26%) | 92.7381 | 92.57 | 93,742 |
| HYSD | 20.055▲ | +0.0157 (+0.08%) | 20.16 | 20.05 | 6,476 |
| HYT | 8.37▲ | +0.07 (+0.84%) | 8.37 | 8.32 | 610,723 |
| HYTR | 21.225▲ | +0.0719 (+0.34%) | 21.23 | 21.20 | 63,335 |
| HYUP | 41.43▲ | +0.20 (+0.49%) | 41.46 | 41.34 | 3,607 |
| HYZD | 22.5052▲ | +0.0489 (+0.22%) | 22.67 | 22.45 | 67,778 |
| IBGM | 23.955▼ | -0.0132 (-0.06%) | 23.96 | 23.92 | 734 |
| IBIC | 25.615▲ | +0.0134 (+0.05%) | 25.6399 | 25.57 | 23,513 |
| IBID | 25.72▼ | -0.01 (-0.04%) | 25.74 | 25.69 | 24,716 |
| IBIK | 25.049▲ | +0.004 (+0.02%) | 25.0841 | 25.04 | 12,035 |
| IBIM | 24.625▼ | -0.0049 (-0.02%) | 24.68 | 24.625 | 8,975 |
| IBIT | 36.70▲ | +0.70 (+1.94%) | 36.895 | 36.55 | 35,972,663 |
| IBND | 31.098▲ | +0.248 (+0.80%) | 31.11 | 30.9418 | 60,094 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 328,906 |
| IBTI | 22.105 | +0.00 (+0.00%) | 22.1199 | 22.10 | 338,553 |
| IBTJ | 21.575▲ | +0.0003 (+0.00%) | 21.589 | 21.57 | 263,132 |
| IBTQ | 24.705▲ | +0.02 (+0.08%) | 24.715 | 24.665 | 41,730 |
| ICAP | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.67 | 24,263 |
| ICCC | 11.06▲ | +0.05 (+0.45%) | 11.145 | 10.82 | 24,896 |
| IDVO | 42.72▲ | +0.92 (+2.20%) | 42.785 | 41.99 | 182,630 |
| IDXX | 558.80▼ | -10.97 (-1.93%) | 564.59 | 554.21 | 513,092 |
| IEV | 74.62▲ | +1.71 (+2.35%) | 74.62 | 73.98 | 68,020 |
| IFGL | 23.33▲ | +0.33 (+1.43%) | 23.38 | 23.08 | 8,984 |
| IFRX | 1.72▲ | +0.07 (+4.24%) | 1.735 | 1.65 | 1,113,782 |
| IGBH | 24.322▲ | +0.057 (+0.23%) | 24.3499 | 24.285 | 105,525 |
| IGD | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.47 | 235,790 |
| IGIC | 27.57▼ | -0.43 (-1.54%) | 28.182 | 27.21 | 69,783 |
| IGLB | 48.08▲ | +0.13 (+0.27%) | 48.155 | 47.995 | 1,417,096 |
| IGR | 4.74▼ | -0.01 (-0.21%) | 4.78 | 4.70 | 392,791 |
| IHDG | 53.107▲ | +0.747 (+1.43%) | 53.14 | 52.7601 | 93,189 |
| IHI | 52.74▼ | -0.56 (-1.05%) | 53.23 | 52.195 | 2,750,912 |
| IHY | 21.58▲ | +0.105 (+0.49%) | 21.58 | 21.541 | 6,727 |
| IIIN | 30.62▲ | +0.06 (+0.20%) | 31.1799 | 30.525 | 238,897 |
| IJH | 75.35▲ | +0.62 (+0.83%) | 75.48 | 74.48 | 5,162,964 |
| IJJ | 148.22▲ | +0.25 (+0.17%) | 148.88 | 146.815 | 151,588 |
| IJS | 135.84▼ | -0.02 (-0.01%) | 136.44 | 134.485 | 229,481 |
| ILPT | 8.47▼ | -0.26 (-2.98%) | 8.50 | 7.78 | 417,914 |
| INDV | 40.22▲ | +0.12 (+0.30%) | 40.60 | 39.66 | 1,341,067 |
| INFL | 51.33▲ | +0.52 (+1.02%) | 51.40 | 50.755 | 122,190 |
| ING | 34.94▲ | +2.43 (+7.47%) | 34.965 | 34.45 | 2,737,388 |
| INGM | 30.40▲ | +0.27 (+0.90%) | 30.95 | 30.13 | 991,304 |
| INMD | 15.095▼ | -0.055 (-0.36%) | 15.15 | 14.94 | 682,222 |
| INSG | 6.81▲ | +0.45 (+7.08%) | 6.8797 | 6.50 | 209,777 |
| IONS | 53.28▼ | -0.76 (-1.41%) | 54.04 | 52.74 | 2,845,030 |
| IOSP | 86.07▲ | +1.12 (+1.32%) | 86.50 | 84.67 | 134,732 |
| IOT | 35.80▼ | -2.95 (-7.61%) | 37.92 | 35.7025 | 4,278,246 |
| IOVA | 4.69▲ | +0.13 (+2.85%) | 4.8399 | 4.51 | 13,535,688 |
| IPGP | 84.90▲ | +4.69 (+5.85%) | 85.09 | 82.67 | 318,200 |
| IPX | 21.54▲ | +1.29 (+6.37%) | 21.63 | 20.10 | 268,782 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.085 | 100.08 | 1,204,590 |
| IQQQ | 46.8363▲ | +1.5414 (+3.40%) | 46.94 | 46.10 | 42,891 |
| ISD | 12.45▲ | +0.03 (+0.24%) | 12.505 | 12.40 | 93,424 |
| ISRG | 352.97▼ | -0.13 (-0.04%) | 354.96 | 346.45 | 2,759,285 |
| ISTB | 48.05▲ | +0.04 (+0.08%) | 48.0836 | 48.04 | 350,477 |
| ITDC | 36.3882▲ | +0.4615 (+1.28%) | 36.42 | 36.1236 | 14,167 |
| ITGR | 100.86▲ | +1.04 (+1.04%) | 100.99 | 98.40 | 313,942 |
| IVRS | 32.0981▲ | +0.5871 (+1.86%) | 32.0981 | 31.98 | 309 |
| IVSS | 30.4987▲ | +0.0313 (+0.10%) | 30.4987 | 30.1501 | 3,233 |
| IVW | 133.33▲ | +4.05 (+3.13%) | 133.565 | 131.41 | 1,574,541 |
| IVZ | 29.42▲ | +1.35 (+4.81%) | 29.575 | 28.145 | 3,632,743 |
| IWL | 183.00▲ | +3.40 (+1.89%) | 183.27 | 181.01 | 32,580 |
| IWMY | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.68 | 35,963 |
| IWP | 137.48▲ | +3.16 (+2.35%) | 137.48 | 135.23 | 660,537 |
| IWR | 110.00▲ | +0.42 (+0.38%) | 110.15 | 108.665 | 1,514,948 |
| IWS | 167.60▼ | -0.37 (-0.22%) | 168.25 | 165.71 | 334,216 |
| IWX | 109.42▲ | +0.89 (+0.82%) | 109.65 | 108.52 | 406,818 |
| IYE | 62.56▲ | +0.32 (+0.51%) | 62.72 | 61.62 | 764,798 |
| IYW | 236.96▲ | +9.62 (+4.23%) | 237.4325 | 232.61 | 494,083 |
| J | 132.75▼ | -3.16 (-2.33%) | 135.33 | 131.02 | 865,983 |
| JAZZ | 258.38▲ | +2.41 (+0.94%) | 259.75 | 252.19 | 664,480 |
| JBI | 5.09▼ | -0.06 (-1.17%) | 5.21 | 5.06 | 1,305,560 |
| JCE | 16.37▲ | +0.30 (+1.87%) | 16.37 | 16.17 | 32,334 |
| JCHI | 55.3188▲ | +0.6778 (+1.24%) | 55.3188 | 54.81 | 553 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JDST | 39.07▼ | -3.60 (-8.44%) | 41.775 | 39.01 | 301,916 |
| JEF | 55.09▼ | -0.01 (-0.02%) | 56.13 | 54.02 | 1,555,350 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JG | 5.28▲ | +0.11 (+2.13%) | 5.65 | 5.07 | 9,680 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 1,051,561 |
| JNJ | 255.82▼ | -9.71 (-3.66%) | 260.52 | 254.5612 | 6,660,262 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JPEM | 64.83▲ | +1.15 (+1.81%) | 64.84 | 64.28 | 12,841 |
| JPHY | 50.12▲ | +0.1284 (+0.26%) | 50.15 | 50.04 | 21,225 |
| JPIN | 75.9904▲ | +1.6864 (+2.27%) | 76.07 | 75.2201 | 6,483 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.79 | 4.75 | 474,974 |
| JSMD | 93.562▲ | +2.4026 (+2.64%) | 93.6654 | 91.9308 | 58,754 |
| JWEL | 1.8755▼ | -0.0222 (-1.17%) | 1.8934 | 1.8755 | 1,636 |
| KALU | 159.72▲ | +8.28 (+5.47%) | 160.13 | 155.02 | 262,010 |
| KARO | 64.03▼ | -0.43 (-0.67%) | 64.425 | 62.71 | 110,738 |
| KBA | 33.37▲ | +0.20 (+0.60%) | 33.385 | 33.05 | 24,186 |
| KBWB | 95.88▲ | +1.45 (+1.54%) | 96.17 | 94.74 | 1,613,637 |
| KDEF | 37.73▲ | +4.15 (+12.36%) | 37.73 | 35.98 | 64,779 |
| KEAT | 33.1332▲ | +0.1644 (+0.50%) | 33.1332 | 32.85 | 4,843 |
| KEQU | 36.84▲ | +0.22 (+0.60%) | 37.50 | 36.315 | 5,261 |