Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.1513▲ | +0.0713 (+0.47%) | 15.1805 | 15.11 | 11,774 |
| HYXF | 47.28▲ | +0.03 (+0.06%) | 47.3788 | 47.25 | 11,257 |
| IAG | 21.63▲ | +1.47 (+7.29%) | 21.89 | 20.51 | 6,929,000 |
| IAUM | 50.17▲ | +1.20 (+2.45%) | 50.30 | 49.49 | 8,315,500 |
| IBB | 172.50▲ | +1.86 (+1.09%) | 175.02 | 170.80 | 1,569,900 |
| IBCA | 26.19▲ | +0.08 (+0.31%) | 26.22 | 26.15 | 133,293 |
| IBDX | 25.74▲ | +0.08 (+0.31%) | 25.745 | 25.7101 | 297,633 |
| IBEX | 30.10▲ | +0.30 (+1.01%) | 30.40 | 29.10 | 129,923 |
| IBIT | 38.97▲ | +1.92 (+5.18%) | 39.38 | 37.89 | 65,318,900 |
| IBKR | 74.75▲ | +1.69 (+2.31%) | 75.26 | 71.51 | 4,385,419 |
| IBN | 30.62▼ | -0.64 (-2.05%) | 31.17 | 30.52 | 5,392,900 |
| IBOC | 72.07▼ | -0.33 (-0.46%) | 72.6151 | 71.00 | 220,160 |
| IBTA | 21.44▲ | +0.97 (+4.74%) | 21.76 | 20.675 | 231,148 |
| IBTI | 22.435▲ | +0.035 (+0.16%) | 22.44 | 22.42 | 344,500 |
| ICMB | 3.08 | +0.00 (+0.00%) | 3.10 | 2.97 | 27,100 |
| IDHQ | 38.77▲ | +0.40 (+1.04%) | 38.82 | 38.4003 | 90,636 |
| IDMO | 58.35▼ | -0.02 (-0.03%) | 58.43 | 57.7201 | 510,551 |
| IDN | 4.90▲ | +0.08 (+1.66%) | 5.0202 | 4.82 | 128,801 |
| IDYN | 31.171▲ | +0.0161 (+0.05%) | 31.19 | 31.005 | 13,100 |
| IEMG | 74.97▲ | +0.32 (+0.43%) | 75.07 | 73.80 | 15,632,000 |
| IFN | 13.98▼ | -0.04 (-0.29%) | 14.03 | 13.91 | 249,800 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 10.00 | 9.88 | 54,100 |
| IGD | 5.87▲ | +0.07 (+1.21%) | 5.87 | 5.81 | 225,100 |
| IGF | 68.35▲ | +0.96 (+1.42%) | 68.42 | 67.46 | 767,100 |
| IGTR | 30.1667▲ | +0.1468 (+0.49%) | 30.18 | 29.98 | 3,001 |
| IHF | 46.29▲ | +0.76 (+1.67%) | 46.30 | 45.48 | 286,200 |
| ILMN | 116.81▲ | +2.37 (+2.07%) | 117.47 | 114.94 | 1,902,900 |
| ILS | 20.101▲ | +0.056 (+0.28%) | 20.12 | 20.03 | 28,600 |
| IMMP | 2.64▼ | -0.10 (-3.65%) | 2.7413 | 2.64 | 143,339 |
| IMMR | 6.16▲ | +0.03 (+0.49%) | 6.305 | 6.14 | 287,281 |
| IND | 24.34▼ | -0.11 (-0.45%) | 24.81 | 24.30 | 3,300 |
| INDV | 34.58▲ | +0.82 (+2.43%) | 34.815 | 33.70 | 1,498,441 |
| INGM | 21.57▲ | +0.46 (+2.18%) | 21.87 | 21.155 | 348,493 |
| INKM | 34.7668▲ | +0.1958 (+0.57%) | 34.82 | 34.63 | 6,281 |
| INNV | 8.36▲ | +0.01 (+0.12%) | 8.81 | 8.19 | 205,005 |
| INRO | 32.021▲ | +0.0221 (+0.07%) | 32.22 | 32.021 | 1,600 |
| INSM | 148.75▲ | +2.58 (+1.77%) | 152.15 | 146.095 | 2,064,303 |
| INTZ | 0.9382▼ | -0.0173 (-1.81%) | 1.02 | 0.91 | 113,887 |
| IONS | 80.60▼ | -1.18 (-1.44%) | 82.555 | 79.78 | 1,887,391 |
| IQ | 1.80▼ | -0.03 (-1.64%) | 1.825 | 1.77 | 7,742,966 |
| IQLT | 48.73▲ | +0.30 (+0.62%) | 48.795 | 48.34 | 2,361,263 |
| IQSI | 38.293▲ | +0.103 (+0.27%) | 38.38 | 38.17 | 6,000 |
| IRS | 15.21▲ | +0.16 (+1.06%) | 15.40 | 14.93 | 144,900 |
| ISD | 14.67▲ | +0.02 (+0.14%) | 14.70 | 14.60 | 64,500 |
| ISRG | 485.84▲ | +7.24 (+1.51%) | 495.57 | 479.61 | 1,984,623 |
| ITDG | 39.15▲ | +0.10 (+0.26%) | 39.30 | 38.83 | 8,100 |
| ITW | 299.60▲ | +1.09 (+0.37%) | 302.23 | 295.19 | 1,310,771 |
| IUS | 60.04▲ | +0.1909 (+0.32%) | 60.36 | 59.76 | 34,300 |
| IVA | 6.17▼ | -0.03 (-0.48%) | 6.26 | 6.0801 | 497,671 |
| IVES | 30.41▲ | +0.105 (+0.35%) | 30.74 | 29.895 | 618,586 |
| IVOO | 120.62▲ | +1.08 (+0.90%) | 121.30 | 118.8219 | 80,282 |
| IVV | 684.76▲ | +0.43 (+0.06%) | 689.35 | 680.54 | 5,508,700 |
| IWY | 260.88▼ | -1.39 (-0.53%) | 263.39 | 260.23 | 371,600 |
| IYE | 57.41▲ | +0.43 (+0.75%) | 57.63 | 56.83 | 1,367,400 |
| JAKK | 17.40▼ | -0.20 (-1.14%) | 17.95 | 17.35 | 85,730 |
| JANX | 13.14▲ | +0.01 (+0.08%) | 13.79 | 13.08 | 1,368,500 |
| JBND | 54.68▲ | +0.19 (+0.35%) | 54.68 | 54.59 | 877,400 |
| JBTM | 163.74▲ | +0.38 (+0.23%) | 166.1199 | 162.86 | 395,788 |
| JD | 27.14▼ | -0.38 (-1.38%) | 27.475 | 27.03 | 8,880,100 |
| JDST | 1.55▼ | -0.21 (-11.93%) | 1.70 | 1.54 | 47,797,500 |
| JEPQ | 57.51▲ | +0.07 (+0.12%) | 57.9116 | 57.02 | 5,313,548 |
| JGRO | 87.89▼ | -0.32 (-0.36%) | 88.63 | 87.4327 | 518,233 |
| JIRE | 81.30▲ | +0.19 (+0.23%) | 81.45 | 80.70 | 673,974 |
| JIVE | 90.04▼ | -0.22 (-0.24%) | 90.096 | 89.05 | 278,438 |
| JJSF | 86.30▲ | +1.16 (+1.36%) | 86.63 | 83.435 | 215,490 |
| JLS | 18.71▼ | -0.12 (-0.64%) | 18.77 | 18.71 | 19,700 |
| JMIA | 9.32▼ | -0.04 (-0.43%) | 9.44 | 9.1304 | 2,470,757 |
| JMSI | 50.935▲ | +0.035 (+0.07%) | 51.0422 | 50.86 | 18,959 |
| JNUG | 274.09▲ | +28.28 (+11.50%) | 277.08 | 255.52 | 281,200 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| JOYY | 61.18▼ | -0.14 (-0.23%) | 61.58 | 60.00 | 319,400 |
| JPC | 8.25▼ | -0.02 (-0.24%) | 8.25 | 8.19 | 880,600 |
| JPM | 302.55▼ | -0.09 (-0.03%) | 304.29 | 296.52 | 9,114,526 |
| JRI | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.00 | 194,300 |
| JRS | 8.09▲ | +0.06 (+0.75%) | 8.16 | 7.98 | 84,900 |
| JRVR | 6.87▲ | +0.12 (+1.78%) | 6.93 | 6.64 | 211,063 |
| JSTC | 20.843▲ | +0.183 (+0.89%) | 20.95 | 20.61 | 25,000 |
| JUST | 96.621▼ | -0.0206 (-0.02%) | 97.16 | 96.621 | 4,300 |
| JYNT | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.51 | 45,175 |
| KARO | 48.57▼ | -0.31 (-0.63%) | 49.50 | 48.175 | 37,114 |
| KBSX | 1.155▼ | -0.035 (-2.94%) | 1.1805 | 1.155 | 9,450 |
| KBWP | 121.99▼ | -0.99 (-0.81%) | 122.94 | 121.08 | 14,700 |
| KBWR | 68.90▲ | +0.5854 (+0.86%) | 69.11 | 67.69 | 4,800 |
| KC | 14.48▼ | -0.35 (-2.36%) | 14.70 | 14.22 | 1,238,669 |
| KDP | 29.69▼ | -0.22 (-0.74%) | 30.10 | 29.36 | 9,094,700 |
| KEMX | 43.84▲ | +0.22 (+0.50%) | 43.84 | 42.92 | 27,391 |
| KEQU | 39.77▼ | -0.38 (-0.95%) | 40.17 | 39.66 | 4,287 |
| KEUA | 23.1262▼ | -0.6888 (-2.89%) | 23.15 | 23.08 | 2,105 |
| KEYS | 233.51▲ | +4.03 (+1.76%) | 235.80 | 228.35 | 825,800 |
| KHC | 24.80▲ | +0.48 (+1.97%) | 24.925 | 24.29 | 13,890,001 |
| KLAC | 1,464.13▲ | +13.28 (+0.92%) | 1,494.47 | 1,435.01 | 1,012,377 |
| KLAR | 18.11▲ | +0.31 (+1.74%) | 18.71 | 17.995 | 2,792,883 |
| KLXE | 2.54▲ | +0.32 (+14.41%) | 2.6099 | 2.112 | 210,501 |
| KMB | 109.41▲ | +1.15 (+1.06%) | 109.81 | 107.97 | 5,232,600 |
| KMDA | 8.50▼ | -0.07 (-0.82%) | 8.6375 | 8.445 | 65,158 |
| KMLI | 12.9517▼ | -0.3123 (-2.35%) | 13.13 | 12.67 | 20,496 |
| KMLM | 26.53▲ | +0.09 (+0.34%) | 26.58 | 26.44 | 100,500 |
| KNF | 80.77▼ | -0.70 (-0.86%) | 82.73 | 80.14 | 484,495 |
| KNSA | 45.37▲ | +0.66 (+1.48%) | 46.65 | 44.30 | 510,532 |
| KNTK | 41.54▲ | +1.08 (+2.67%) | 41.90 | 40.54 | 913,656 |