Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.52▲ | +0.03 (+0.26%) | 11.52 | 11.45 | 115,748 |
| GLBE | 36.93▼ | -1.44 (-3.75%) | 37.975 | 36.36 | 1,083,846 |
| GLCR | 25.0576▼ | -0.108 (-0.43%) | 25.0576 | 25.03 | 397 |
| GLD | 399.72▼ | -7.05 (-1.73%) | 404.28 | 399.48 | 8,988,240 |
| GLIBA | 26.19▼ | -0.43 (-1.62%) | 26.60 | 25.99 | 32,274 |
| GLOB | 37.12▼ | -2.01 (-5.14%) | 38.12 | 36.23 | 1,427,666 |
| GLPI | 41.62▼ | -0.30 (-0.72%) | 42.0843 | 41.54 | 2,991,347 |
| GLUE | 14.27▲ | +0.43 (+3.11%) | 14.29 | 13.44 | 1,197,280 |
| GNTA | 0.9911▲ | +0.031 (+3.23%) | 1.00 | 0.9603 | 38,146 |
| GOF | 9.26▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 2,365,031 |
| GOOG | 335.38▲ | +0.07 (+0.02%) | 336.48 | 330.39 | 13,844,076 |
| GOU | 24.5869▼ | -0.0111 (-0.05%) | 24.77 | 23.88 | 84,450 |
| GPC | 134.06▼ | -4.02 (-2.91%) | 135.85 | 133.26 | 872,148 |
| GRC | 75.49▲ | +0.15 (+0.20%) | 76.29 | 74.55 | 112,087 |
| GRCE | 2.12▲ | +0.02 (+0.95%) | 2.135 | 2.05 | 159,457 |
| GRMN | 275.68▼ | -1.35 (-0.49%) | 280.16 | 273.98 | 710,489 |
| GRPN | 18.95▲ | +0.08 (+0.42%) | 18.99 | 18.20 | 1,134,100 |
| GRRR | 14.58▲ | +0.79 (+5.73%) | 14.84 | 13.62 | 783,850 |
| GS | 1,036.53▼ | -2.08 (-0.20%) | 1,043.84 | 1,028.56 | 1,248,626 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8,521 |
| GTIM | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.44 | 60,587 |
| GTLB | 47.15▼ | -2.68 (-5.38%) | 49.085 | 46.835 | 4,372,077 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GURU | 70.2119▼ | -0.1221 (-0.17%) | 70.525 | 69.9519 | 1,227 |
| GUSH | 47.38▲ | +1.48 (+3.22%) | 48.38 | 46.885 | 605,300 |
| GUT | 6.53 | +0.00 (+0.00%) | 6.55 | 6.49 | 125,579 |
| GXPE | 37.6901▲ | +0.3596 (+0.96%) | 37.71 | 37.6901 | 594 |
| HACK | 110.18▼ | -0.57 (-0.51%) | 110.91 | 108.50 | 239,141 |
| HAIN | 0.681▼ | -0.0669 (-8.95%) | 0.739 | 0.678 | 566,668 |
| HAL | 36.80▼ | -0.27 (-0.73%) | 37.73 | 36.57 | 7,318,080 |
| HALO | 108.31▼ | -1.88 (-1.71%) | 109.961 | 106.07 | 1,592,949 |
| HAPN | 17.49▼ | -0.26 (-1.46%) | 17.745 | 17.2859 | 1,144,937 |
| HASI | 39.37▲ | +1.03 (+2.69%) | 39.45 | 38.00 | 851,333 |
| HBNC | 19.73▼ | -0.18 (-0.90%) | 19.915 | 19.71 | 411,866 |
| HBT | 36.53▼ | -0.06 (-0.16%) | 36.72 | 36.25 | 107,559 |
| HCAT | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.58 | 690,577 |
| HELE | 28.07▼ | -0.33 (-1.16%) | 28.66 | 27.85 | 290,422 |
| HG | 34.87▼ | -0.73 (-2.05%) | 35.495 | 34.78 | 262,156 |
| HGV | 40.55▼ | -1.50 (-3.57%) | 41.98 | 40.51 | 938,073 |
| HIFS | 310.59▲ | +2.60 (+0.84%) | 310.95 | 304.365 | 37,660 |
| HIMZ | 25.49▲ | +0.8246 (+3.34%) | 25.82 | 24.58 | 309,001 |
| HIVE | 3.15▲ | +0.04 (+1.29%) | 3.25 | 3.09 | 17,045,336 |
| HIYY | 11.55▲ | +0.1849 (+1.63%) | 11.605 | 11.36 | 49,085 |
| HLMN | 7.55▼ | -0.13 (-1.69%) | 7.68 | 7.53 | 1,200,658 |
| HLT | 304.47▼ | -6.71 (-2.16%) | 313.05 | 304.37 | 1,642,442 |
| HMN | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.33 | 170,664 |
| HNST | 5.74▼ | -0.21 (-3.53%) | 5.96 | 5.71 | 2,180,026 |
| HOG | 27.18▼ | -1.12 (-3.96%) | 28.39 | 27.07 | 1,423,181 |
| HON | 208.24▼ | -1.37 (-0.65%) | 209.79 | 207.05 | 2,278,418 |
| HOVR | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.66 | 776,197 |
| HQH | 22.49▼ | -0.07 (-0.31%) | 22.6499 | 22.25 | 173,735 |
| HQL | 20.56▼ | -0.08 (-0.39%) | 20.625 | 20.325 | 121,297 |
| HR | 19.06▼ | -0.06 (-0.31%) | 19.25 | 19.055 | 2,655,014 |
| HRTG | 34.44▲ | +0.49 (+1.44%) | 34.88 | 33.295 | 239,435 |
| HSDT | 2.24 | +0.00 (+0.00%) | 2.29 | 2.195 | 222,700 |
| HSLV | 5.85▲ | +0.09 (+1.56%) | 5.965 | 5.76 | 378,392 |
| HTOO | 2.385▼ | -0.135 (-5.36%) | 2.50 | 2.34 | 10,700 |
| HUBB | 464.75▲ | +4.03 (+0.87%) | 469.36 | 460.2775 | 413,524 |
| HUBC | 0.66▼ | -0.0123 (-1.83%) | 0.6695 | 0.6011 | 251,752 |
| HUBG | 36.06▼ | -0.62 (-1.69%) | 37.43 | 35.85 | 1,054,321 |
| HUN | 9.80▲ | +0.18 (+1.87%) | 9.91 | 9.545 | 2,145,957 |
| HVT | 28.01▼ | -0.55 (-1.93%) | 28.34 | 27.75 | 93,253 |
| HWC | 74.55▼ | -1.29 (-1.70%) | 75.80 | 74.47 | 591,463 |
| HWKN | 127.00▼ | -2.13 (-1.65%) | 130.52 | 125.47 | 136,851 |
| HY | 35.69▼ | -0.06 (-0.17%) | 36.39 | 35.44 | 97,524 |
| HYDR | 46.29▲ | +2.14 (+4.85%) | 46.81 | 45.23 | 36,100 |
| HYG | 79.12▼ | -0.04 (-0.05%) | 79.2407 | 79.10 | 27,470,415 |
| HYLN | 4.00▲ | +0.31 (+8.40%) | 4.10 | 3.69 | 2,485,305 |
| HYMC | 22.96▲ | +0.27 (+1.19%) | 23.4199 | 22.20 | 1,594,495 |
| HYS | 92.37▼ | -0.02 (-0.02%) | 92.49 | 92.2501 | 78,448 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| IART | 16.26▼ | -0.46 (-2.75%) | 16.5498 | 15.985 | 621,212 |
| IAT | 62.22▼ | -0.81 (-1.29%) | 63.01 | 62.22 | 106,233 |
| IAU | 81.95▼ | -1.44 (-1.73%) | 82.88 | 81.905 | 4,475,302 |
| IBBQ | 35.20▼ | -0.85 (-2.36%) | 35.62 | 35.07 | 23,800 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 341,333 |
| IBIT | 44.39▼ | -0.84 (-1.86%) | 44.71 | 43.91 | 40,521,059 |
| IBM | 232.09▼ | -2.80 (-1.19%) | 233.40 | 230.20 | 4,536,487 |
| IBND | 30.975▼ | -0.065 (-0.21%) | 31.33 | 30.94 | 53,192 |
| IBO | 0.50▼ | -0.04 (-7.41%) | 0.5337 | 0.50 | 146,797 |
| IBTA | 38.38▼ | -0.01 (-0.03%) | 38.72 | 36.58 | 238,635 |
| IBTI | 22.02▲ | +0.005 (+0.02%) | 22.03 | 22.01 | 398,958 |
| IBTQ | 24.415▼ | -0.0204 (-0.08%) | 24.44 | 24.39 | 66,301 |
| IBTR | 24.2317▼ | -0.0233 (-0.10%) | 24.2499 | 24.2001 | 9,312 |
| ICFI | 87.25▼ | -0.75 (-0.85%) | 87.365 | 83.451 | 165,984 |
| ICHR | 58.17▲ | +1.79 (+3.17%) | 59.00 | 56.50 | 648,419 |
| IDEC | 35.4186▼ | -0.095 (-0.27%) | 35.51 | 35.4186 | 1,252 |
| IDGT | 115.62▲ | +1.70 (+1.49%) | 116.94 | 114.39 | 17,700 |
| IDRV | 36.46▼ | -0.4459 (-1.21%) | 36.73 | 36.45 | 41,000 |
| IEUS | 73.29▼ | -0.6127 (-0.83%) | 73.97 | 73.29 | 4,000 |
| IEV | 74.47▼ | -0.54 (-0.72%) | 75.02 | 74.47 | 80,415 |
| IGF | 65.25▲ | +0.17 (+0.26%) | 65.47 | 64.92 | 590,602 |
| IGIB | 51.77▼ | -0.06 (-0.12%) | 51.83 | 51.7336 | 1,879,707 |
| IHG | 154.69▼ | -5.26 (-3.29%) | 157.705 | 154.44 | 201,389 |
| IIIN | 30.66▼ | -0.60 (-1.92%) | 31.35 | 30.65 | 128,692 |
| IIIV | 15.85▼ | -0.75 (-4.52%) | 16.66 | 15.70 | 443,014 |
| IJH | 75.36▼ | -0.49 (-0.65%) | 75.99 | 75.32 | 4,915,831 |
| ILCG | 115.53▼ | -0.14 (-0.12%) | 116.085 | 115.43 | 52,518 |
| ILMN | 211.06▼ | -7.16 (-3.28%) | 219.45 | 210.15 | 1,772,637 |