Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 81.74▼ | -0.23 (-0.28%) | 82.005 | 81.24 | 39,780 |
| JLS | 18.43 | +0.00 (+0.00%) | 18.59 | 18.41 | 17,700 |
| JMM | 6.30▲ | +0.06 (+0.96%) | 6.30 | 6.23 | 4,100 |
| JMOM | 71.0544▼ | -0.3106 (-0.44%) | 71.0544 | 70.51 | 96,584 |
| JPC | 8.21▼ | -0.02 (-0.24%) | 8.23 | 8.19 | 860,000 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |
| JPUS | 137.086▲ | +0.476 (+0.35%) | 137.086 | 136.10 | 5,190 |
| JPXN | 99.81▼ | -0.06 (-0.06%) | 100.23 | 99.80 | 56,100 |
| JPY | 36.11▼ | -0.082 (-0.23%) | 36.28 | 36.095 | 6,673 |
| JRVR | 7.00▲ | +0.06 (+0.86%) | 7.055 | 6.775 | 190,387 |
| JSI | 52.345▼ | -0.06 (-0.11%) | 52.35 | 52.31 | 133,783 |
| KALV | 16.28▲ | +0.52 (+3.30%) | 16.31 | 15.67 | 590,094 |
| KCCA | 15.0851▼ | -0.0349 (-0.23%) | 15.21 | 15.05 | 33,800 |
| KDEF | 60.88▲ | +1.27 (+2.13%) | 60.88 | 59.75 | 97,151 |
| KE | 24.99▼ | -0.90 (-3.48%) | 25.535 | 24.76 | 158,561 |
| KELYA | 9.71▲ | +0.07 (+0.73%) | 9.76 | 9.40 | 495,725 |
| KEMX | 45.5955▼ | -0.1845 (-0.40%) | 45.66 | 45.14 | 33,236 |
| KGC | 36.99▲ | +0.23 (+0.63%) | 37.34 | 36.69 | 10,831,400 |
| KITT | 0.7477▼ | -0.0824 (-9.93%) | 0.8289 | 0.7477 | 3,606,098 |
| KLIC | 69.72▼ | -1.01 (-1.43%) | 70.59 | 68.24 | 656,500 |
| KMLM | 27.0601▲ | +0.0901 (+0.33%) | 27.10 | 26.98 | 95,946 |
| KMTS | 23.28▼ | -1.27 (-5.17%) | 24.83 | 22.85 | 183,407 |
| KMX | 43.17▲ | +0.31 (+0.72%) | 43.69 | 41.43 | 2,943,200 |
| KNSA | 44.49▲ | +1.00 (+2.30%) | 44.56 | 43.04 | 545,835 |
| KNSL | 389.67▲ | +7.21 (+1.89%) | 391.4199 | 377.005 | 207,599 |
| KODK | 7.32▼ | -0.21 (-2.79%) | 7.49 | 7.24 | 510,127 |
| KOSS | 4.13▲ | +0.05 (+1.23%) | 4.13 | 4.01 | 26,200 |
| KRNY | 7.65▼ | -0.33 (-4.14%) | 7.84 | 7.60 | 351,940 |
| KT | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.63 | 1,509,100 |
| KTEC | 14.44▼ | -0.10 (-0.69%) | 14.50 | 14.4104 | 44,356 |
| KVYO | 17.41▼ | -1.07 (-5.79%) | 17.95 | 17.2371 | 3,855,507 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| LABU | 172.70▼ | -1.00 (-0.58%) | 173.038 | 166.1168 | 445,659 |
| LACG | 12.3714▼ | -0.5496 (-4.25%) | 12.3714 | 11.7499 | 9,447 |
| LADR | 10.37▼ | -0.16 (-1.52%) | 10.52 | 10.37 | 550,602 |
| LBRDA | 54.58▲ | +1.63 (+3.08%) | 55.1499 | 52.51 | 138,651 |
| LCDL | 2.61▼ | -0.29 (-10.00%) | 2.77 | 2.49 | 250,534 |
| LCII | 133.20▼ | -2.31 (-1.70%) | 135.46 | 131.19 | 332,681 |
| LCUT | 3.31▼ | -0.04 (-1.19%) | 3.4499 | 3.30 | 17,519 |
| LDRH | 24.9084▼ | -0.0016 (-0.01%) | 24.94 | 24.8835 | 4,208 |
| LDRT | 25.55▲ | +0.11 (+0.43%) | 25.64 | 25.45 | 33,793 |
| LE | 16.07▼ | -1.38 (-7.91%) | 17.14 | 16.03 | 247,573 |
| LEA | 131.25▼ | -1.77 (-1.33%) | 132.81 | 129.00 | 444,500 |
| LECO | 287.05▲ | +1.89 (+0.66%) | 288.20 | 279.35 | 329,700 |
| LEO | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.47 | 153,400 |
| LESL | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.05 | 129,303 |
| LFMD | 2.67▼ | -0.11 (-3.96%) | 2.7607 | 2.64 | 656,199 |
| LGH | 61.56▼ | -1.00 (-1.60%) | 61.56 | 60.94 | 27,075 |
| LGLV | 189.05▲ | +1.39 (+0.74%) | 189.09 | 187.01 | 17,002 |
| LGO | 1.68▲ | +0.06 (+3.70%) | 1.685 | 1.59 | 1,646,906 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| LH | 289.12▲ | +1.50 (+0.52%) | 290.65 | 284.91 | 640,373 |
| LIF | 52.65▲ | +0.50 (+0.96%) | 52.8551 | 50.94 | 894,446 |
| LILA | 7.84▲ | +0.08 (+1.03%) | 7.91 | 7.675 | 296,176 |
| LINT | 36.63▲ | +0.13 (+0.36%) | 38.22 | 34.71 | 111,320 |
| LKQ | 33.11▲ | +0.48 (+1.47%) | 33.48 | 32.32 | 2,147,800 |
| LNN | 134.70▲ | +0.63 (+0.47%) | 135.41 | 132.76 | 68,800 |
| LOWV | 78.2094▲ | +0.1494 (+0.19%) | 78.2094 | 77.992 | 9,127 |
| LTM | 56.16▼ | -2.09 (-3.59%) | 57.54 | 55.97 | 1,188,775 |
| LU | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.60 | 1,230,949 |
| LULU | 185.17▼ | -0.93 (-0.50%) | 186.65 | 180.98 | 1,808,600 |
| LUV | 49.26▼ | -1.67 (-3.28%) | 50.91 | 48.71 | 9,144,900 |
| LYFT | 13.84▼ | -0.26 (-1.84%) | 13.96 | 13.74 | 15,558,925 |
| LZ | 7.03▲ | +0.02 (+0.29%) | 7.065 | 6.72 | 3,766,790 |
| MAAY | 9.38▼ | -0.0298 (-0.32%) | 9.52 | 9.3006 | 21,080 |
| MAIA | 2.26▲ | +0.08 (+3.67%) | 2.43 | 2.20 | 878,670 |
| MAPS | 0.6685▲ | +0.0202 (+3.12%) | 0.675 | 0.6325 | 794,297 |
| MAS | 71.62▼ | -0.78 (-1.08%) | 72.285 | 70.825 | 2,262,855 |
| MATW | 26.43▼ | -0.34 (-1.27%) | 26.84 | 26.00 | 189,810 |
| MAZE | 45.59▼ | -0.25 (-0.55%) | 46.2532 | 44.60 | 372,312 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBOT | 2.41▼ | -0.15 (-5.86%) | 2.49 | 2.32 | 2,082,035 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MCFT | 21.705▼ | -0.935 (-4.13%) | 22.40 | 21.58 | 112,314 |
| MDAI | 1.40▼ | -0.02 (-1.41%) | 1.425 | 1.39 | 223,841 |
| MDWD | 17.30▼ | -0.22 (-1.26%) | 17.54 | 17.21 | 75,852 |
| MEI | 8.46▼ | -0.35 (-3.97%) | 8.82 | 8.38 | 336,273 |
| METCB | 11.78▼ | -1.03 (-8.04%) | 12.88 | 11.5605 | 41,991 |
| MFG | 8.87▼ | -0.14 (-1.55%) | 9.09 | 8.78 | 4,308,800 |
| MFSI | 32.35▼ | -0.05 (-0.15%) | 32.51 | 32.298 | 247,188 |
| MFVL | 21.076▲ | +0.048 (+0.23%) | 21.20 | 20.98 | 5,689 |
| MG | 15.28▼ | -0.23 (-1.48%) | 15.44 | 15.08 | 114,700 |
| MGV | 153.11▲ | +0.45 (+0.29%) | 153.14 | 151.55 | 238,700 |
| MH | 14.00▲ | +0.47 (+3.47%) | 14.06 | 13.16 | 544,055 |
| MHF | 6.96▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 56,600 |
| MHK | 125.27▲ | +0.53 (+0.42%) | 125.96 | 122.60 | 688,358 |
| MILN | 43.468▼ | -0.0749 (-0.17%) | 43.57 | 41.4858 | 8,316 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 197,800 |
| MINO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.16 | 75,718 |
| MKC | 71.04▲ | +1.78 (+2.57%) | 71.325 | 69.2201 | 3,761,968 |
| MLCI | 5.05▼ | -0.17 (-3.26%) | 5.28 | 4.87 | 66,800 |
| MLPA | 53.51▲ | +0.21 (+0.39%) | 53.5199 | 53.15 | 197,744 |
| MLPX | 71.23▲ | +0.50 (+0.71%) | 71.339 | 70.5436 | 244,301 |
| MMI | 26.41▼ | -0.17 (-0.64%) | 26.63 | 25.66 | 208,537 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MP | 58.87▼ | -1.13 (-1.88%) | 60.68 | 57.01 | 6,167,121 |
| MPAA | 10.34▼ | -0.01 (-0.10%) | 10.50 | 10.07 | 120,304 |
| MRBK | 19.44▼ | -0.52 (-2.61%) | 19.83 | 19.24 | 71,773 |
| MRTN | 13.59▲ | +0.04 (+0.30%) | 13.645 | 13.19 | 644,974 |
| MSBI | 22.13▼ | -0.90 (-3.91%) | 22.7873 | 21.96 | 134,902 |