Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 1.48▲ | +0.04 (+2.78%) | 1.55 | 1.38 | 322,437 |
| HIVE | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.02 | 19,350,688 |
| HIW | 27.88▲ | +0.32 (+1.16%) | 28.16 | 27.60 | 869,014 |
| HLI | 175.17▼ | -0.45 (-0.26%) | 178.745 | 175.13 | 376,422 |
| HLN | 9.76▼ | -0.06 (-0.61%) | 9.82 | 9.705 | 8,123,925 |
| HNI | 41.13▼ | -0.15 (-0.36%) | 41.56 | 40.96 | 501,500 |
| HNRG | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.27 | 431,661 |
| HOG | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.01 | 1,566,600 |
| HOLA | 52.533▲ | +0.4604 (+0.88%) | 52.67 | 52.225 | 25,200 |
| HOMZ | 46.862▲ | +0.362 (+0.78%) | 47.05 | 46.79 | 1,400 |
| HQGO | 60.2112▲ | +0.3986 (+0.67%) | 60.2112 | 59.97 | 158 |
| HQY | 104.99▼ | -0.45 (-0.43%) | 105.83 | 103.50 | 702,670 |
| HR | 18.28▲ | +0.23 (+1.27%) | 18.41 | 18.06 | 2,506,300 |
| HRZN | 6.66 | +0.00 (+0.00%) | 6.75 | 6.65 | 547,646 |
| HTFL | 31.43▼ | -1.055 (-3.25%) | 33.06 | 31.06 | 389,800 |
| HTGC | 17.88▲ | +0.20 (+1.13%) | 17.92 | 17.68 | 980,000 |
| HTHT | 46.56▲ | +0.35 (+0.76%) | 46.77 | 45.85 | 1,527,641 |
| HYLS | 41.83▲ | +0.07 (+0.17%) | 41.84 | 41.63 | 145,000 |
| HYPD | 4.24▲ | +0.19 (+4.69%) | 4.27 | 3.955 | 342,352 |
| HYPR | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 765,401 |
| HYRM | 23.5746▲ | +0.0516 (+0.22%) | 23.59 | 23.55 | 2,355 |
| HYT | 9.41 | +0.00 (+0.00%) | 9.44 | 9.39 | 483,400 |
| IBBQ | 29.02▲ | +0.26 (+0.90%) | 29.099 | 28.75 | 21,200 |
| IBDZ | 26.71▲ | +0.07 (+0.26%) | 26.91 | 26.58 | 111,411 |
| IBEX | 35.08▼ | -0.35 (-0.99%) | 35.645 | 34.97 | 72,946 |
| IBGA | 25.4342▲ | +0.07 (+0.28%) | 25.44 | 25.27 | 9,658 |
| IBIK | 26.20▲ | +0.0624 (+0.24%) | 26.20 | 26.13 | 8,191 |
| IBN | 31.01▲ | +0.39 (+1.27%) | 31.05 | 30.80 | 3,759,300 |
| IBO | 0.43▼ | -0.007 (-1.60%) | 0.464 | 0.425 | 79,100 |
| IBOT | 51.091▲ | +0.776 (+1.54%) | 51.207 | 50.68 | 4,500 |
| IBTH | 22.525 | +0.00 (+0.00%) | 22.53 | 22.52 | 574,600 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| ICUI | 149.14▼ | -2.76 (-1.82%) | 152.15 | 149.00 | 245,641 |
| IDA | 130.83▲ | +1.30 (+1.00%) | 131.41 | 130.16 | 266,391 |
| IDE | 11.72▲ | +0.07 (+0.60%) | 11.79 | 11.67 | 41,700 |
| IDGT | 87.00▲ | +0.66 (+0.76%) | 87.45 | 86.675 | 6,032 |
| IDMO | 54.26▲ | +0.73 (+1.36%) | 54.35 | 53.90 | 267,279 |
| IDT | 50.19▲ | +0.11 (+0.22%) | 50.44 | 49.36 | 127,600 |
| IEF | 97.67▲ | +0.08 (+0.08%) | 97.67 | 97.33 | 7,747,109 |
| IEMG | 66.93▲ | +0.47 (+0.71%) | 67.04 | 66.58 | 9,597,700 |
| IEV | 66.75▲ | +0.68 (+1.03%) | 66.81 | 66.25 | 142,440 |
| IFS | 40.12▲ | +0.19 (+0.48%) | 40.56 | 40.03 | 166,722 |
| IGBH | 24.62▲ | +0.0906 (+0.37%) | 24.6266 | 24.55 | 37,314 |
| IGF | 62.73▲ | +0.56 (+0.90%) | 62.83 | 62.16 | 623,200 |
| IGI | 16.47▲ | +0.05 (+0.30%) | 16.50 | 16.37 | 18,900 |
| IHD | 6.15▲ | +0.05 (+0.82%) | 6.17 | 6.11 | 40,200 |
| IIPR | 49.51▲ | +0.53 (+1.08%) | 50.39 | 49.065 | 219,286 |
| IJJ | 131.48▲ | +0.73 (+0.56%) | 132.33 | 130.67 | 107,400 |
| ILAG | 0.4944▲ | +0.0245 (+5.21%) | 0.4944 | 0.456 | 25,771 |
| ILCG | 103.77▲ | +0.97 (+0.94%) | 104.03 | 103.20 | 47,300 |
| ILOW | 42.25▲ | +0.44 (+1.05%) | 42.33 | 41.998 | 69,300 |
| IMCV | 81.40▲ | +0.75 (+0.93%) | 81.70 | 80.84 | 22,300 |
| IMNM | 18.63▲ | +0.33 (+1.80%) | 18.76 | 18.00 | 1,011,076 |
| IMTB | 44.52▲ | +0.0215 (+0.05%) | 44.54 | 44.41 | 17,126 |
| IMUX | 0.701▼ | -0.006 (-0.85%) | 0.727 | 0.699 | 1,068,100 |
| INCO | 65.17▲ | +0.41 (+0.63%) | 65.24 | 65.00 | 20,300 |
| INEQ | 38.9948▲ | +0.4886 (+1.27%) | 39.12 | 38.77 | 7,913 |
| INGM | 21.35▼ | -0.21 (-0.97%) | 21.625 | 21.29 | 313,067 |
| INRO | 32.0442▲ | +0.2432 (+0.76%) | 32.07 | 32.0442 | 1,501 |
| INSM | 204.51▼ | -4.51 (-2.16%) | 209.00 | 202.27 | 1,996,699 |
| INTA | 42.60▲ | +0.67 (+1.60%) | 42.97 | 41.60 | 588,980 |
| IPAC | 74.59▲ | +0.96 (+1.30%) | 74.72 | 74.04 | 69,700 |
| IPGP | 78.51▲ | +0.90 (+1.16%) | 79.565 | 76.58 | 205,066 |
| IQV | 231.80▼ | -0.12 (-0.05%) | 232.21 | 228.69 | 1,265,200 |
| IRMD | 92.83▲ | +0.60 (+0.65%) | 93.05 | 91.50 | 63,679 |
| ISPR | 2.45▲ | +0.07 (+2.94%) | 2.50 | 2.305 | 37,762 |
| ISSC | 9.86▲ | +0.43 (+4.56%) | 9.915 | 9.45 | 276,355 |
| IUSB | 47.02▲ | +0.05 (+0.11%) | 47.03 | 46.89 | 3,154,108 |
| IVES | 31.73▲ | +0.21 (+0.67%) | 31.865 | 31.50 | 877,600 |
| IWL | 170.01▲ | +1.18 (+0.70%) | 170.378 | 169.245 | 34,772 |
| IWM | 247.30▲ | +2.17 (+0.89%) | 248.83 | 244.77 | 34,611,000 |
| IWN | 181.53▲ | +1.38 (+0.77%) | 182.76 | 179.62 | 587,600 |
| IWO | 325.72▲ | +3.25 (+1.01%) | 327.79 | 322.47 | 363,800 |
| IWS | 140.90▲ | +1.10 (+0.79%) | 141.57 | 139.79 | 482,100 |
| IWX | 90.63▲ | +0.46 (+0.51%) | 90.89 | 90.16 | 93,000 |
| IWY | 277.45▲ | +2.17 (+0.79%) | 278.39 | 275.94 | 202,600 |
| IXN | 103.86▲ | +1.43 (+1.40%) | 104.20 | 103.04 | 214,225 |
| IYG | 88.82▲ | +0.73 (+0.83%) | 89.19 | 88.28 | 55,800 |
| IYR | 96.52▲ | +0.43 (+0.45%) | 97.03 | 95.81 | 5,240,600 |
| JACK | 19.46 | +0.00 (+0.00%) | 19.98 | 18.88 | 1,053,415 |
| JAGX | 1.28▲ | +0.04 (+3.23%) | 1.3301 | 1.24 | 71,173 |
| JAZZ | 176.92▼ | -3.13 (-1.74%) | 181.61 | 176.66 | 909,400 |
| JELD | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.55 | 1,605,296 |
| JFB | 19.53▼ | -1.29 (-6.20%) | 21.00 | 19.51 | 44,400 |
| JFIN | 7.20▼ | -0.21 (-2.83%) | 7.46 | 7.11 | 156,402 |
| JGH | 12.43▼ | -0.04 (-0.32%) | 12.52 | 12.40 | 118,400 |
| JGRO | 93.49▲ | +0.79 (+0.85%) | 93.81 | 93.04 | 300,800 |
| JHML | 79.77▲ | +0.55 (+0.69%) | 79.99 | 79.40 | 16,764 |
| JHMU | 26.238▲ | +0.028 (+0.11%) | 26.238 | 26.1953 | 9,274 |
| JIVE | 78.97▲ | +0.918 (+1.18%) | 79.17 | 78.40 | 81,600 |
| JMBS | 46.02▲ | +0.01 (+0.02%) | 46.025 | 45.9122 | 494,134 |
| JMOM | 68.13▲ | +0.44 (+0.65%) | 68.395 | 67.91 | 41,200 |
| JNJ | 207.56▲ | +0.89 (+0.43%) | 207.81 | 205.94 | 6,725,500 |
| JOET | 42.12▲ | +0.29 (+0.69%) | 42.30 | 41.97 | 29,800 |
| JPX | 20.754▲ | +0.587 (+2.91%) | 20.754 | 20.35 | 12,000 |
| JQUA | 62.73▲ | +0.19 (+0.30%) | 62.97 | 62.58 | 480,700 |
| JUNW | 33.069▲ | +0.055 (+0.17%) | 33.069 | 33.02 | 1,800 |
| JVA | 3.67▲ | +0.03 (+0.82%) | 3.84 | 3.66 | 39,848 |
| KBDC | 15.34▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 247,646 |
| KBR | 40.77▲ | +0.03 (+0.07%) | 41.37 | 40.67 | 1,058,713 |