Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 37.57▲ | +0.82 (+2.23%) | 37.65 | 36.78 | 721,493 |
| HCI | 153.94▼ | -0.67 (-0.43%) | 156.795 | 152.495 | 90,724 |
| HCSG | 17.85▼ | -0.70 (-3.77%) | 18.69 | 17.85 | 558,160 |
| HDEF | 32.46▲ | +0.05 (+0.15%) | 32.595 | 32.34 | 193,258 |
| HDSN | 5.79▼ | -0.09 (-1.53%) | 5.935 | 5.765 | 325,575 |
| HEDJ | 52.82▲ | +0.52 (+0.99%) | 53.0676 | 52.54 | 39,616 |
| HFBL | 17.60▲ | +0.30 (+1.73%) | 17.69 | 17.50 | 1,492 |
| HFRO | 5.69▼ | -0.02 (-0.35%) | 5.76 | 5.60 | 90,309 |
| HGBL | 1.36 | +0.00 (+0.00%) | 1.38 | 1.325 | 61,189 |
| HGTY | 10.66▲ | +0.13 (+1.23%) | 10.905 | 10.47 | 133,808 |
| HHH | 63.05▼ | -0.21 (-0.33%) | 63.745 | 62.735 | 417,747 |
| HIDE | 24.00▼ | -0.005 (-0.02%) | 24.00 | 23.9064 | 32,840 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.66 | 3.605 | 337,859 |
| HIPO | 25.53▼ | -0.53 (-2.03%) | 26.3787 | 25.49 | 110,741 |
| HIW | 21.42▲ | +0.01 (+0.05%) | 21.69 | 21.195 | 1,188,203 |
| HL | 19.18▲ | +0.55 (+2.95%) | 19.77 | 18.85 | 15,916,811 |
| HLLY | 3.13▲ | +0.06 (+1.95%) | 3.157 | 3.04 | 847,300 |
| HLN | 9.97▼ | -0.04 (-0.40%) | 10.06 | 9.9503 | 7,667,289 |
| HLT | 308.26▲ | +4.18 (+1.37%) | 309.05 | 300.81 | 1,531,463 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HMC | 24.31 | +0.00 (+0.00%) | 24.555 | 24.265 | 1,301,519 |
| HMOP | 38.85▲ | +0.11 (+0.28%) | 38.86 | 38.774 | 58,724 |
| HOLX | 75.60▲ | +0.01 (+0.01%) | 75.71 | 75.54 | 2,229,543 |
| HOOD | 70.11▲ | +0.81 (+1.17%) | 71.55 | 69.14 | 23,958,565 |
| HPF | 15.65▲ | +0.04 (+0.26%) | 15.73 | 15.54 | 32,054 |
| HPI | 15.77▲ | +0.08 (+0.51%) | 15.8699 | 15.76 | 50,978 |
| HPQ | 18.95▼ | -0.26 (-1.35%) | 19.31 | 18.635 | 17,760,358 |
| HRB | 31.79▲ | +0.05 (+0.16%) | 31.84 | 30.45 | 1,888,062 |
| HSIC | 73.04▼ | -0.66 (-0.90%) | 74.605 | 73.00 | 1,109,518 |
| HTAB | 19.07▲ | +0.07 (+0.37%) | 19.075 | 19.04 | 51,305 |
| HTH | 35.99▲ | +0.17 (+0.47%) | 36.29 | 35.78 | 275,923 |
| HTO | 58.44▼ | -0.23 (-0.39%) | 58.83 | 57.83 | 555,825 |
| HUBB | 500.38▲ | +9.64 (+1.96%) | 504.9099 | 495.78 | 421,485 |
| HUM | 176.95▲ | +3.56 (+2.05%) | 178.84 | 172.04 | 1,433,317 |
| HUMA | 0.5919▼ | -0.0148 (-2.44%) | 0.6316 | 0.57 | 6,146,537 |
| HURC | 15.12▲ | +0.41 (+2.79%) | 15.25 | 14.70 | 17,592 |
| HUT | 47.36▲ | +0.45 (+0.96%) | 49.50 | 47.31 | 3,363,091 |
| HWH | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.00 | 79,034 |
| HWKN | 156.22▲ | +2.62 (+1.71%) | 157.15 | 151.50 | 129,844 |
| HYFI | 37.04▼ | -0.15 (-0.40%) | 37.055 | 36.93 | 28,625 |
| IAC | 39.97▼ | -0.06 (-0.15%) | 40.43 | 39.74 | 861,725 |
| IBDR | 24.16▼ | -0.08 (-0.33%) | 24.17 | 24.16 | 518,939 |
| IBDS | 24.155▼ | -0.085 (-0.35%) | 24.17 | 24.14 | 468,545 |
| IBDZ | 25.995▼ | -0.065 (-0.25%) | 26.03 | 25.965 | 260,038 |
| IBN | 25.72▼ | -0.18 (-0.69%) | 25.91 | 25.60 | 4,485,311 |
| IBP | 273.19▲ | +8.04 (+3.03%) | 275.41 | 264.50 | 302,990 |
| IBTM | 22.825▼ | -0.1054 (-0.46%) | 22.8695 | 22.813 | 101,558 |
| ICHR | 47.81▲ | +1.20 (+2.57%) | 50.12 | 47.625 | 640,390 |
| ICU | 3.56▼ | -0.16 (-4.30%) | 3.73 | 3.47 | 121,328 |
| ICUI | 125.22▼ | -3.93 (-3.04%) | 130.455 | 124.98 | 245,403 |
| IDA | 143.81▲ | +0.84 (+0.59%) | 144.495 | 142.115 | 327,515 |
| IDE | 12.58▲ | +0.10 (+0.80%) | 12.69 | 12.4938 | 48,078 |
| IDEQ | 32.32▲ | +0.57 (+1.80%) | 32.96 | 32.15 | 288,723 |
| IEV | 68.93▲ | +0.99 (+1.46%) | 69.3516 | 68.645 | 213,367 |
| IEX | 191.98▲ | +2.43 (+1.28%) | 192.87 | 189.155 | 724,691 |
| IFF | 72.57▲ | +0.02 (+0.03%) | 73.79 | 72.03 | 1,517,769 |
| IGBH | 24.24▲ | +0.06 (+0.25%) | 24.295 | 24.22 | 47,998 |
| IGC | 0.2714▲ | +0.0084 (+3.19%) | 0.2868 | 0.2575 | 235,260 |
| IGGY | 26.29▲ | +0.9446 (+3.73%) | 26.29 | 26.27 | 108 |
| IGLB | 49.49▼ | -0.14 (-0.28%) | 49.715 | 49.39 | 1,756,748 |
| IIIV | 22.46▲ | +0.10 (+0.45%) | 22.74 | 22.28 | 235,251 |
| IIM | 12.15▼ | -0.01 (-0.08%) | 12.19 | 12.06 | 144,106 |
| IIPR | 49.39▼ | -0.77 (-1.54%) | 50.28 | 49.2851 | 244,053 |
| IJS | 118.67▲ | +0.22 (+0.19%) | 119.67 | 118.54 | 458,399 |
| ILAG | 2.56▲ | +0.29 (+12.78%) | 2.56 | 2.275 | 13,220 |
| ILCB | 90.53▲ | +0.67 (+0.75%) | 90.97 | 90.38 | 14,745 |
| IMA | 5.05▲ | +0.05 (+1.00%) | 5.1399 | 4.9206 | 35,201 |
| IMAX | 38.64▲ | +0.63 (+1.66%) | 39.01 | 38.09 | 893,593 |
| IMKTA | 90.21▲ | +0.32 (+0.36%) | 91.40 | 89.42 | 116,066 |
| IMMX | 8.62▼ | -0.49 (-5.38%) | 9.60 | 8.54 | 679,837 |
| IMSR | 6.14▲ | +0.135 (+2.25%) | 6.36 | 6.05 | 1,173,007 |
| INCY | 94.30▲ | +0.18 (+0.19%) | 95.49 | 93.80 | 1,434,778 |
| INTA | 25.04▼ | -0.65 (-2.53%) | 25.88 | 24.64 | 868,320 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| INVA | 23.41▲ | +0.11 (+0.47%) | 23.63 | 23.105 | 617,959 |
| IONQ | 27.79▼ | -1.04 (-3.61%) | 29.91 | 27.57 | 19,067,048 |
| IOO | 122.06▲ | +1.09 (+0.90%) | 122.6799 | 121.6236 | 107,246 |
| IOSP | 73.60▲ | +0.58 (+0.79%) | 74.29 | 73.06 | 213,897 |
| IQ | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.355 | 9,591,239 |
| IQDF | 31.99▲ | +0.32 (+1.01%) | 32.145 | 31.84 | 82,012 |
| IQST | 1.71▲ | +0.12 (+7.55%) | 1.7309 | 1.5899 | 55,766 |
| IR | 80.00▼ | -0.12 (-0.15%) | 81.715 | 79.97 | 2,395,961 |
| IREN | 34.09▼ | -0.19 (-0.55%) | 35.36 | 33.61 | 27,631,200 |
| IRTC | 118.22▲ | +0.20 (+0.17%) | 122.31 | 117.42 | 557,375 |
| IRWD | 3.90▲ | +0.39 (+11.11%) | 3.93 | 3.56 | 2,677,012 |
| ISCB | 65.56▲ | +0.47 (+0.72%) | 66.06 | 65.4418 | 3,742 |
| ISCF | 42.56▲ | +0.77 (+1.84%) | 42.82 | 42.38 | 62,435 |
| ISEP | 33.051▲ | +0.261 (+0.80%) | 33.12 | 33.0001 | 11,372 |
| ISRA | 61.5483▲ | +1.0848 (+1.79%) | 61.86 | 61.01 | 7,749 |
| ISRG | 464.45▲ | +3.46 (+0.75%) | 468.33 | 460.76 | 1,426,883 |
| IT | 154.79▼ | -3.55 (-2.24%) | 158.48 | 151.25 | 1,431,891 |
| ITDE | 36.0802▲ | +0.2602 (+0.73%) | 36.25 | 35.95 | 10,393 |
| ITEQ | 59.2433▲ | +1.6942 (+2.94%) | 59.47 | 58.589 | 23,126 |
| IVW | 114.61▲ | +1.50 (+1.33%) | 115.435 | 113.87 | 4,988,246 |
| IVZ | 24.32▲ | +0.03 (+0.12%) | 24.79 | 24.245 | 3,532,493 |
| IXJ | 94.52▲ | +0.98 (+1.05%) | 95.0499 | 94.01 | 199,428 |
| IXP | 115.44▲ | +0.58 (+0.50%) | 116.19 | 115.31 | 35,354 |
| JBHT | 213.44▲ | +1.54 (+0.73%) | 216.45 | 211.40 | 760,979 |
| JBI | 5.06▼ | -0.09 (-1.75%) | 5.22 | 5.045 | 1,433,730 |
| JCAP | 19.30▲ | +0.07 (+0.36%) | 19.51 | 19.15 | 301,123 |