Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 279.45▼ | -1.08 (-0.38%) | 283.9999 | 276.67 | 683,453 |
| GO | 8.62▲ | +0.41 (+4.99%) | 8.72 | 8.16 | 2,714,063 |
| GOLF | 89.03▼ | -1.39 (-1.54%) | 90.21 | 88.09 | 227,547 |
| GOOGL | 390.13▲ | +1.30 (+0.33%) | 391.86 | 385.16 | 20,930,770 |
| GOOS | 9.98▼ | -0.19 (-1.87%) | 10.18 | 9.91 | 470,884 |
| GOTU | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.74 | 338,775 |
| GOVI | 27.025▲ | +0.09 (+0.33%) | 27.06 | 26.935 | 273,775 |
| GPC | 99.26▲ | +0.86 (+0.87%) | 99.37 | 97.13 | 1,039,001 |
| GPOR | 171.19▲ | +0.84 (+0.49%) | 174.23 | 168.50 | 269,662 |
| GPRK | 9.84▲ | +0.10 (+1.03%) | 9.91 | 9.76 | 426,219 |
| GRAB | 3.54▼ | -0.10 (-2.75%) | 3.62 | 3.48 | 41,610,943 |
| GRDN | 38.75▼ | -0.37 (-0.95%) | 39.62 | 38.62 | 286,635 |
| GRF | 10.01▼ | -0.345 (-3.33%) | 10.1292 | 10.01 | 3,431 |
| GRX | 9.0852▲ | +0.0452 (+0.50%) | 9.09 | 9.03 | 15,177 |
| GSGO | 44.6939▲ | +0.6245 (+1.42%) | 44.72 | 44.43 | 3,532 |
| GSIT | 10.64▲ | +0.31 (+3.00%) | 11.06 | 10.10 | 1,661,260 |
| GTES | 25.48▼ | -0.23 (-0.89%) | 25.52 | 24.81 | 1,254,959 |
| GTLB | 27.93▲ | +1.41 (+5.32%) | 28.57 | 26.6101 | 4,618,524 |
| GTX | 33.30▼ | -0.36 (-1.07%) | 33.83 | 32.90 | 2,292,061 |
| GUSH | 35.31▲ | +0.65 (+1.88%) | 35.765 | 34.54 | 891,511 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.2849 | 6.21 | 156,108 |
| GVLU | 26.54▲ | +0.1837 (+0.70%) | 26.62 | 26.1916 | 6,181 |
| GWRE | 142.13▲ | +8.86 (+6.65%) | 142.84 | 132.72 | 1,079,223 |
| GWW | 1,247.41▲ | +1.38 (+0.11%) | 1,260.77 | 1,224.50 | 162,907 |
| GXO | 50.76▲ | +0.52 (+1.04%) | 51.14 | 49.47 | 1,067,531 |
| HACK | 93.88▲ | +2.09 (+2.28%) | 94.53 | 91.85 | 108,987 |
| HASI | 41.32▼ | -0.38 (-0.91%) | 41.8499 | 41.16 | 696,097 |
| HAWX | 45.34▼ | -0.07 (-0.15%) | 45.48 | 45.105 | 16,348 |
| HCKT | 11.37▲ | +0.18 (+1.61%) | 11.4798 | 11.0287 | 322,379 |
| HCOW | 23.9312▼ | -0.1252 (-0.52%) | 24.03 | 23.7804 | 4,118 |
| HD | 321.21▲ | +3.36 (+1.06%) | 321.87 | 315.17 | 3,499,920 |
| HDGE | 16.78▼ | -0.21 (-1.24%) | 16.94 | 16.755 | 72,172 |
| HDSN | 5.37▼ | -0.05 (-0.92%) | 5.435 | 5.32 | 367,030 |
| HDUS | 72.03▲ | +0.37 (+0.52%) | 72.06 | 71.65 | 6,576 |
| HFBL | 19.64▲ | +0.14 (+0.72%) | 20.11 | 19.50 | 1,623 |
| HFWA | 27.34▲ | +0.26 (+0.96%) | 27.34 | 26.75 | 195,291 |
| HIBS | 21.99▼ | -0.74 (-3.26%) | 23.31 | 21.69 | 115,158 |
| HIG | 128.97▼ | -2.72 (-2.07%) | 131.61 | 128.64 | 1,087,431 |
| HII | 320.90▲ | +3.34 (+1.05%) | 323.86 | 317.88 | 429,705 |
| HIO | 3.66▲ | +0.04 (+1.10%) | 3.67 | 3.64 | 250,533 |
| HIYY | 14.1903▼ | -0.1697 (-1.18%) | 14.32 | 13.89 | 39,458 |
| HLI | 145.77▼ | -1.42 (-0.96%) | 147.945 | 143.52 | 612,926 |
| HLIO | 83.04▲ | +0.54 (+0.65%) | 83.20 | 80.15 | 239,372 |
| HLX | 9.35▼ | -0.19 (-1.99%) | 9.64 | 9.22 | 1,580,985 |
| HMC | 27.29▲ | +0.41 (+1.53%) | 27.3799 | 26.95 | 1,408,691 |
| HMOP | 38.99▼ | -0.08 (-0.20%) | 39.10 | 38.88 | 62,559 |
| HNGE | 54.95▲ | +1.37 (+2.56%) | 55.04 | 52.93 | 1,112,193 |
| HNST | 3.71▲ | +0.06 (+1.64%) | 3.725 | 3.56 | 1,360,850 |
| HOLA | 54.3822▲ | +0.0103 (+0.02%) | 54.42 | 54.185 | 8,674 |
| HRTG | 22.00▼ | -0.16 (-0.72%) | 22.51 | 21.86 | 309,426 |
| HRZN | 4.19▲ | +0.11 (+2.70%) | 4.28 | 4.06 | 831,729 |
| HSCS | 1.795▼ | -0.005 (-0.28%) | 1.8556 | 1.78 | 23,350 |
| HSCZ | 43.15▼ | -0.19 (-0.44%) | 43.32 | 43.095 | 16,632 |
| HSHP | 14.63▼ | -0.17 (-1.15%) | 15.09 | 14.58 | 247,216 |
| HST | 23.28▼ | -0.20 (-0.85%) | 23.52 | 23.125 | 6,132,342 |
| HSY | 197.04▼ | -0.78 (-0.39%) | 198.43 | 195.72 | 1,355,523 |
| HTEC | 34.9318▲ | +0.8242 (+2.42%) | 35.00 | 34.00 | 7,881 |
| HTGC | 15.42▼ | -0.11 (-0.71%) | 15.63 | 15.3845 | 1,348,183 |
| HTLM | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.73 | 3,977 |
| HTRB | 33.71▼ | -0.04 (-0.12%) | 33.72 | 33.62 | 241,427 |
| HUBB | 473.93▼ | -10.32 (-2.13%) | 486.26 | 472.30 | 524,016 |
| HVAC | 40.27▼ | -0.1075 (-0.27%) | 40.5389 | 39.62 | 7,061 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| HYG | 80.23▲ | +0.10 (+0.12%) | 80.265 | 80.04 | 31,933,233 |
| HYPD | 3.44▼ | -0.16 (-4.44%) | 3.56 | 3.34 | 411,306 |
| HZO | 35.16▲ | +0.25 (+0.72%) | 35.645 | 34.33 | 267,223 |
| IAC | 44.94▲ | +0.73 (+1.65%) | 44.98 | 43.775 | 983,659 |
| IAG | 17.36▲ | +0.78 (+4.70%) | 17.725 | 16.27 | 5,439,119 |
| IBB | 172.24▲ | +2.36 (+1.39%) | 172.70 | 169.3525 | 1,268,424 |
| IBDY | 25.82▲ | +0.05 (+0.19%) | 25.84 | 25.7429 | 178,443 |
| IBEX | 31.86▲ | +0.75 (+2.41%) | 31.91 | 30.62 | 86,379 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| IBID | 26.31▲ | +0.025 (+0.10%) | 26.35 | 26.29 | 22,376 |
| IBIO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.8622 | 741,541 |
| IBTO | 24.135▲ | +0.04 (+0.17%) | 24.16 | 24.095 | 63,968 |
| IBTP | 25.385▲ | +0.0559 (+0.22%) | 25.399 | 25.325 | 49,595 |
| ICG | 0.98▲ | +0.0898 (+10.09%) | 1.20 | 0.60 | 565,363 |
| ICHR | 70.15▼ | -3.59 (-4.87%) | 73.245 | 66.74 | 885,734 |
| ICL | 6.75▲ | +0.12 (+1.81%) | 6.785 | 6.645 | 936,389 |
| ICPY | 12.31▼ | -0.09 (-0.73%) | 13.06 | 12.31 | 6,415 |
| ICU | 3.66▲ | +0.07 (+1.95%) | 3.90 | 3.52 | 72,452 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IDMO | 60.36▼ | -0.14 (-0.23%) | 60.499 | 59.70 | 314,954 |
| IDOG | 43.62▲ | +0.12 (+0.28%) | 43.80 | 43.50 | 22,401 |
| IEF | 94.54▲ | +0.22 (+0.23%) | 94.665 | 94.285 | 5,921,502 |
| IGA | 9.885▲ | +0.005 (+0.05%) | 9.90 | 9.7701 | 43,454 |
| IGBH | 24.7454▲ | +0.0105 (+0.04%) | 24.75 | 24.7219 | 56,258 |
| IGI | 16.25▲ | +0.025 (+0.15%) | 16.2979 | 16.10 | 17,542 |
| IGM | 162.67▲ | +2.18 (+1.36%) | 163.07 | 160.13 | 564,521 |
| IH | 1.6011▼ | -0.0289 (-1.77%) | 1.69 | 1.6011 | 8,053 |
| IHAK | 55.70▲ | +0.58 (+1.05%) | 56.071 | 54.76 | 135,506 |
| IHD | 7.51▼ | -0.04 (-0.53%) | 7.55 | 7.405 | 71,652 |
| IHG | 158.04▼ | -1.13 (-0.71%) | 159.54 | 157.29 | 175,373 |
| IJR | 139.72▲ | +0.10 (+0.07%) | 139.90 | 138.45 | 3,238,872 |
| IJUL | 35.4008▲ | +0.0594 (+0.17%) | 35.45 | 35.26 | 5,912 |
| ILLR | 0.2792▲ | +0.0541 (+24.03%) | 0.3199 | 0.211 | 3,492,599 |
| IMCG | 93.00▲ | +0.68 (+0.74%) | 93.50 | 92.0001 | 92,755 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INCY | 97.50▲ | +0.16 (+0.16%) | 97.79 | 96.57 | 1,151,443 |
| INDS | 40.2779▲ | +0.0043 (+0.01%) | 40.57 | 39.93 | 7,763 |