Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNRG | 18.15▼ | -1.24 (-6.40%) | 19.2271 | 18.13 | 804,917 |
| HOMZ | 41.95▼ | -0.99 (-2.31%) | 42.66 | 41.95 | 1,400 |
| HOOY | 27.65▼ | -0.96 (-3.36%) | 28.2023 | 27.5259 | 93,872 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HPI | 15.95▼ | -0.25 (-1.54%) | 16.085 | 15.95 | 52,185 |
| HPS | 14.43▼ | -0.19 (-1.30%) | 14.56 | 14.40 | 44,187 |
| HQI | 12.39▼ | -0.80 (-6.07%) | 13.17 | 12.01 | 15,957 |
| HQL | 17.78▼ | -0.42 (-2.31%) | 18.2334 | 17.775 | 82,760 |
| HRI | 138.20▼ | -2.08 (-1.48%) | 140.28 | 134.11 | 475,902 |
| HRTX | 0.85▼ | -0.0624 (-6.84%) | 0.9343 | 0.85 | 1,988,414 |
| HSBC | 88.38▼ | -2.34 (-2.58%) | 88.66 | 87.89 | 1,296,500 |
| HSLV | 5.53▼ | -0.57 (-9.34%) | 5.78 | 5.53 | 165,600 |
| HSMV | 36.7507▼ | -0.4348 (-1.17%) | 36.79 | 36.7507 | 1,215 |
| HTGC | 15.53▲ | +0.03 (+0.19%) | 15.62 | 15.36 | 1,532,170 |
| HUN | 13.70▼ | -0.61 (-4.26%) | 14.12 | 13.635 | 3,992,509 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| IAC | 39.88▼ | -0.14 (-0.35%) | 40.62 | 39.70 | 985,449 |
| IAE | 8.23▼ | -0.17 (-2.02%) | 8.4399 | 8.20 | 38,276 |
| IAG | 16.98▼ | -1.49 (-8.07%) | 17.59 | 16.765 | 5,191,168 |
| IART | 14.10▼ | -0.40 (-2.76%) | 14.36 | 13.98 | 864,748 |
| IAU | 85.51▼ | -2.03 (-2.32%) | 85.898 | 84.86 | 3,907,892 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBCP | 32.72▼ | -0.59 (-1.77%) | 33.30 | 32.45 | 128,213 |
| IBRX | 7.97▼ | -0.18 (-2.21%) | 8.14 | 7.805 | 11,294,367 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBUF | 30.3803▼ | -0.2597 (-0.85%) | 30.4299 | 30.3304 | 21,983 |
| ICCM | 0.2298▼ | -0.0112 (-4.65%) | 0.24 | 0.2216 | 393,358 |
| ICE | 154.36▼ | -1.36 (-0.87%) | 156.9999 | 154.035 | 2,191,106 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDEV | 87.86▼ | -1.51 (-1.69%) | 88.21 | 87.738 | 1,009,583 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IETH | 21.824▼ | -0.6669 (-2.97%) | 21.824 | 21.824 | 300 |
| IFS | 44.85▼ | -0.26 (-0.58%) | 45.00 | 43.75 | 269,591 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGM | 154.21▼ | -2.56 (-1.63%) | 156.01 | 152.9122 | 553,488 |
| IHRT | 4.785▲ | +0.02 (+0.42%) | 4.82 | 4.57 | 1,012,898 |
| IIIN | 25.69▼ | -1.06 (-3.96%) | 26.82 | 25.5159 | 176,195 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |
| IMO | 134.73▲ | +2.34 (+1.77%) | 135.04 | 132.395 | 388,677 |
| IMRX | 5.16▲ | +0.02 (+0.39%) | 5.2502 | 5.025 | 639,913 |
| IMTX | 10.87▼ | -0.30 (-2.69%) | 11.20 | 10.71 | 346,155 |
| IMVP | 20.9325▼ | -0.1795 (-0.85%) | 21.06 | 20.915 | 23,883 |
| IMVT | 27.49▼ | -1.47 (-5.08%) | 28.59 | 27.33 | 1,251,016 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INDO | 3.07▲ | +0.16 (+5.50%) | 3.10 | 2.955 | 681,090 |
| INFL | 52.74▼ | -0.40 (-0.75%) | 52.84 | 52.38 | 269,306 |
| INGN | 6.38▼ | -0.42 (-6.18%) | 6.71 | 6.30 | 293,362 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| INLF | 4.25▼ | -0.02 (-0.47%) | 4.63 | 4.08 | 22,125 |
| INQQ | 12.03▼ | -0.11 (-0.91%) | 12.0752 | 12.0276 | 19,903 |
| INRO | 35.3223▼ | -0.528 (-1.47%) | 35.42 | 35.3223 | 1,839 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INVE | 3.81▼ | -0.15 (-3.79%) | 3.94 | 3.71 | 250,464 |
| IONQ | 51.95▼ | -5.52 (-9.61%) | 54.70 | 51.29 | 27,027,253 |
| IOO | 140.74▼ | -1.72 (-1.21%) | 141.57 | 140.25 | 144,847 |
| IPI | 41.85▼ | -0.78 (-1.83%) | 43.75 | 41.76 | 223,720 |
| IPSC | 2.34▼ | -0.04 (-1.68%) | 2.35 | 2.24 | 749,887 |
| IQDF | 33.81▼ | -0.83 (-2.40%) | 33.9399 | 33.77 | 49,975 |
| IQI | 9.68▼ | -0.19 (-1.93%) | 9.7966 | 9.68 | 108,711 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRDM | 41.62▼ | -1.81 (-4.17%) | 42.88 | 41.25 | 2,002,611 |
| IRM | 125.07▼ | -2.68 (-2.10%) | 126.88 | 123.50 | 1,249,186 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| ISCV | 72.8041▼ | -1.0414 (-1.41%) | 73.31 | 72.8041 | 11,114 |
| ISRA | 66.94▼ | -1.4776 (-2.16%) | 67.44 | 66.555 | 7,270 |
| ITAN | 39.7622▼ | -0.3971 (-0.99%) | 39.845 | 39.7399 | 5,875 |
| ITDB | 34.3683▼ | -0.4217 (-1.21%) | 34.4818 | 34.3683 | 26,104 |
| ITDG | 40.9874▼ | -0.6863 (-1.65%) | 41.12 | 40.9874 | 8,240 |
| ITDJ | 31.8642▼ | -0.5317 (-1.64%) | 31.94 | 31.8642 | 2,987 |
| ITEQ | 63.3477▼ | -0.9241 (-1.44%) | 63.62 | 62.60 | 7,880 |
| ITGR | 88.16▼ | -1.66 (-1.85%) | 90.19 | 88.00 | 390,437 |
| ITIC | 235.72▼ | -1.87 (-0.79%) | 235.73 | 233.425 | 19,331 |
| ITOT | 161.10▼ | -2.10 (-1.29%) | 162.03 | 160.92 | 1,716,562 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IUSG | 186.68▼ | -2.96 (-1.56%) | 188.335 | 185.94 | 590,912 |
| IUSV | 108.13▼ | -0.7899 (-0.73%) | 108.68 | 108.045 | 606,227 |
| IVA | 5.44▼ | -0.11 (-1.98%) | 5.66 | 5.37 | 284,477 |
| IVLU | 41.94▼ | -0.76 (-1.78%) | 42.0801 | 41.875 | 894,310 |
| IVZ | 27.12▼ | -0.61 (-2.20%) | 27.285 | 26.7144 | 3,738,343 |
| IWD | 232.18▼ | -2.99 (-1.27%) | 233.62 | 232.095 | 1,458,269 |
| IWN | 205.97▼ | -4.01 (-1.91%) | 207.88 | 205.53 | 608,305 |
| IWR | 103.69▼ | -1.46 (-1.39%) | 104.33 | 103.62 | 1,657,283 |
| IYY | 179.33▼ | -2.11 (-1.16%) | 180.1881 | 179.16 | 21,457 |
| JAAA | 50.63▼ | -0.01 (-0.02%) | 50.66 | 50.63 | 4,068,544 |
| JAN | 26.68▼ | -0.37 (-1.37%) | 27.235 | 26.50 | 478,872 |
| JANX | 13.89▼ | -0.50 (-3.47%) | 14.40 | 13.63 | 737,128 |
| JAVA | 75.51▼ | -1.03 (-1.35%) | 76.11 | 75.48 | 306,889 |
| JBIO | 23.355▼ | -0.775 (-3.21%) | 24.81 | 22.14 | 555,319 |
| JCE | 16.24▼ | -0.18 (-1.10%) | 16.3599 | 16.215 | 30,246 |
| JCTC | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 24,320 |
| JDOC | 55.3883▼ | -0.6788 (-1.21%) | 55.45 | 55.3883 | 895 |
| JDZG | 2.21▲ | +0.54 (+32.34%) | 2.3599 | 1.71 | 744,489 |
| JEPI | 55.89▼ | -0.10 (-0.18%) | 56.08 | 55.83 | 4,947,722 |
| JETS | 25.56▼ | -0.66 (-2.52%) | 25.83 | 25.50 | 3,360,395 |
| JHG | 51.72▲ | +0.02 (+0.04%) | 51.72 | 51.68 | 1,444,556 |
| JIII | 49.5099▼ | -0.2351 (-0.47%) | 49.54 | 49.50 | 7,578 |