Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOFO | 3.42▼ | -0.48 (-12.31%) | 4.88 | 3.30 | 302,056 |
| FORR | 6.83▼ | -0.17 (-2.43%) | 7.12 | 6.83 | 58,924 |
| FPH | 5.08▼ | -0.03 (-0.59%) | 5.19 | 5.0753 | 170,799 |
| FPXI | 75.20▲ | +1.2274 (+1.66%) | 75.65 | 74.87 | 15,927 |
| FREL | 29.03▼ | -0.38 (-1.29%) | 29.5094 | 28.98 | 211,635 |
| FRME | 40.02▲ | +0.09 (+0.23%) | 40.49 | 39.855 | 259,581 |
| FRO | 35.01▼ | -0.16 (-0.45%) | 35.79 | 34.66 | 2,082,272 |
| FRPH | 23.54 | +0.00 (+0.00%) | 23.80 | 23.48 | 66,331 |
| FSLR | 275.39▼ | -3.62 (-1.30%) | 289.99 | 274.41 | 2,277,142 |
| FSUN | 35.72▲ | +0.05 (+0.14%) | 36.23 | 35.645 | 145,204 |
| FSV | 138.40▼ | -2.28 (-1.62%) | 140.67 | 138.37 | 207,509 |
| FTAI | 230.46▼ | -3.59 (-1.53%) | 242.91 | 228.90 | 1,048,431 |
| FTBI | 21.6253▲ | +0.0157 (+0.07%) | 21.7999 | 21.52 | 3,419 |
| FTDR | 63.51▼ | -0.13 (-0.20%) | 64.46 | 62.3725 | 424,776 |
| FTF | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.75 | 146,179 |
| FTFT | 0.994▼ | -0.076 (-7.10%) | 1.065 | 0.99 | 84,169 |
| FTGS | 36.79▲ | +0.0838 (+0.23%) | 37.05 | 36.78 | 72,169 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.775 | 23.6044 | 512,243 |
| FTNT | 143.04▼ | -1.64 (-1.13%) | 147.00 | 142.505 | 5,332,547 |
| FTRE | 16.57▲ | +0.49 (+3.05%) | 17.195 | 16.22 | 1,186,799 |
| FTRI | 16.6453▼ | -0.0897 (-0.54%) | 16.85 | 16.6453 | 32,240 |
| FTXH | 35.1191▼ | -0.3231 (-0.91%) | 35.6199 | 35.10 | 5,394 |
| FTXL | 258.12▲ | +13.74 (+5.62%) | 262.89 | 253.7401 | 207,939 |
| FUND | 10.18▲ | +0.03 (+0.30%) | 10.42 | 10.15 | 22,319 |
| FWRD | 11.50▲ | +1.14 (+11.00%) | 11.55 | 10.30 | 1,348,967 |
| FWRG | 10.34▲ | +0.16 (+1.57%) | 10.53 | 10.09 | 1,020,038 |
| FXI | 34.68▼ | -0.07 (-0.20%) | 35.065 | 34.68 | 21,779,131 |
| FXL | 210.77▲ | +3.78 (+1.83%) | 212.88 | 209.36 | 14,823 |
| G | 32.40▼ | -0.22 (-0.67%) | 32.735 | 32.18 | 2,598,312 |
| GANX | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.66 | 545,631 |
| GAP | 21.29▼ | -0.27 (-1.25%) | 21.65 | 21.17 | 6,228,836 |
| GBLI | 26.415▼ | -0.26 (-0.97%) | 26.60 | 26.40 | 3,716 |
| GD | 340.86▼ | -5.58 (-1.61%) | 347.19 | 339.35 | 876,167 |
| GDL | 8.45 | +0.00 (+0.00%) | 8.47 | 8.42 | 7,695 |
| GDS | 34.69▲ | +0.69 (+2.03%) | 35.43 | 33.70 | 2,160,453 |
| GEHC | 64.67 | +0.00 (+0.00%) | 65.21 | 64.28 | 4,635,644 |
| GEMI | 4.81▲ | +0.625 (+14.93%) | 4.87 | 4.30 | 2,025,714 |
| GEN | 25.86▼ | -0.42 (-1.60%) | 26.625 | 25.755 | 6,629,801 |
| GERN | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 11,160,649 |
| GGAL | 48.04▲ | +0.23 (+0.48%) | 49.06 | 47.01 | 962,023 |
| GGUS | 66.66▲ | +0.1453 (+0.22%) | 67.28 | 66.66 | 20,991 |
| GKOS | 121.96▼ | -3.04 (-2.43%) | 126.235 | 121.83 | 962,132 |
| GLDY | 13.68▲ | +0.0398 (+0.29%) | 13.75 | 13.625 | 26,382 |
| GLRE | 15.37▼ | -0.16 (-1.03%) | 15.58 | 15.23 | 156,511 |
| GLW | 187.54▲ | +9.96 (+5.61%) | 192.90 | 185.00 | 11,995,298 |
| GMED | 78.30▼ | -1.70 (-2.13%) | 79.95 | 78.28 | 1,613,396 |
| GMF | 152.342▲ | +0.70 (+0.46%) | 153.51 | 152.3417 | 6,860 |
| GNK | 24.02▼ | -0.67 (-2.71%) | 24.84 | 23.935 | 258,384 |
| GOOG | 361.17▼ | -4.59 (-1.25%) | 363.38 | 357.89 | 18,684,940 |
| GOOY | 13.82▼ | -0.16 (-1.14%) | 13.90 | 13.72 | 551,462 |
| GPN | 64.50▼ | -1.82 (-2.74%) | 66.51 | 64.32 | 3,224,155 |
| GPOR | 166.78▼ | -1.28 (-0.76%) | 171.545 | 166.77 | 269,114 |
| GPRO | 0.8725▼ | -0.0276 (-3.07%) | 0.96 | 0.872 | 6,230,028 |
| GRAB | 3.33▼ | -0.01 (-0.30%) | 3.40 | 3.30 | 42,653,846 |
| GRAL | 61.52▲ | +1.54 (+2.57%) | 61.9886 | 58.56 | 639,784 |
| GRDN | 40.51▲ | +0.03 (+0.07%) | 40.91 | 39.78 | 309,498 |
| GRNJ | 30.91▲ | +0.29 (+0.95%) | 31.26 | 30.75 | 123,773 |
| GRO | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.16 | 514,426 |
| GROV | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.1516 | 47,910 |
| GRRR | 17.02▼ | -0.12 (-0.70%) | 17.72 | 16.22 | 1,322,025 |
| GSAT | 81.19▼ | -0.30 (-0.37%) | 81.99 | 80.86 | 1,014,932 |
| GSEU | 48.0645▲ | +0.1055 (+0.22%) | 48.38 | 48.0645 | 6,185 |
| GSHD | 36.51▼ | -1.84 (-4.80%) | 37.86 | 36.51 | 373,978 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.17 | 407,067 |
| GTN | 3.99▼ | -0.02 (-0.50%) | 4.025 | 3.94 | 969,159 |
| GVA | 139.85▼ | -1.50 (-1.06%) | 141.87 | 138.57 | 578,932 |
| GVIP | 175.38▲ | +2.437 (+1.41%) | 177.09 | 173.64 | 11,046 |
| GXO | 49.11▲ | +0.43 (+0.88%) | 49.58 | 48.50 | 1,039,037 |
| GXPT | 32.58▲ | +0.45 (+1.40%) | 32.99 | 32.48 | 58,306 |
| GYRE | 6.05▼ | -0.24 (-3.82%) | 6.34 | 5.95 | 76,626 |
| HAFN | 7.28 | +0.00 (+0.00%) | 7.525 | 7.21 | 1,437,809 |
| HAIN | 0.657▼ | -0.0725 (-9.94%) | 0.74 | 0.652 | 793,968 |
| HALO | 70.73▼ | -0.80 (-1.12%) | 71.90 | 70.62 | 1,497,554 |
| HBM | 26.11▲ | +0.45 (+1.75%) | 26.57 | 25.8701 | 4,633,547 |
| HDEF | 32.16▼ | -0.01 (-0.03%) | 32.315 | 32.06 | 131,465 |
| HDGE | 16.76▲ | +0.08 (+0.48%) | 16.76 | 16.595 | 47,481 |
| HDUS | 70.6474▼ | -0.0751 (-0.11%) | 71.0977 | 70.6429 | 6,325 |
| HDV | 27.37▼ | -0.12 (-0.44%) | 27.60 | 27.32 | 1,842,071 |
| HELE | 25.26▲ | +0.92 (+3.78%) | 25.54 | 24.05 | 498,022 |
| HFWA | 27.91▲ | +0.13 (+0.47%) | 28.18 | 27.375 | 194,004 |
| HGLB | 7.79 | +0.00 (+0.00%) | 7.91 | 7.775 | 60,633 |
| HIFS | 289.63▲ | +1.74 (+0.60%) | 293.20 | 287.20 | 20,412 |
| HIX | 3.93▲ | +0.01 (+0.26%) | 3.93 | 3.904 | 365,790 |
| HLNE | 79.97▼ | -0.49 (-0.61%) | 81.8999 | 79.10 | 900,716 |
| HLT | 340.63▼ | -2.47 (-0.72%) | 344.5331 | 338.40 | 1,273,688 |
| HMOP | 39.11▼ | -0.10 (-0.26%) | 39.20 | 39.09 | 57,883 |
| HMY | 15.34▼ | -0.37 (-2.36%) | 15.69 | 15.28 | 3,614,118 |
| HODU | 9.2386▲ | +0.5212 (+5.98%) | 9.3431 | 8.79 | 253,643 |
| HON | 211.80▼ | -2.17 (-1.01%) | 215.814 | 211.45 | 3,753,149 |
| HOOY | 28.34▲ | +0.48 (+1.72%) | 28.57 | 27.8768 | 95,314 |
| HQ | 11.22▲ | +0.71 (+6.76%) | 11.9969 | 10.36 | 195,969 |
| HRB | 37.53▼ | -0.56 (-1.47%) | 38.08 | 37.25 | 1,913,901 |
| HRL | 23.64▲ | +0.02 (+0.08%) | 24.07 | 23.37 | 4,126,119 |
| HROW | 33.10▼ | -0.09 (-0.27%) | 33.80 | 32.78 | 761,745 |
| HSCS | 1.84▼ | -0.0999 (-5.15%) | 1.89 | 1.80 | 24,093 |
| HSHP | 14.34▼ | -0.29 (-1.98%) | 14.67 | 14.165 | 258,194 |
| HSPT | 10.10▲ | +0.30 (+3.06%) | 13.00 | 9.90 | 21,200 |
| HST | 24.44▼ | -0.18 (-0.73%) | 24.90 | 24.195 | 6,417,466 |
| HSTM | 25.65▲ | +0.41 (+1.62%) | 25.88 | 25.305 | 199,770 |
| HTCO | 3.34▲ | +0.44 (+15.17%) | 3.86 | 2.9504 | 1,402,845 |