Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 29.82▲ | +0.04 (+0.13%) | 30.08 | 29.40 | 1,474,348 |
| GEV | 1,055.28▼ | -10.73 (-1.01%) | 1,078.8207 | 1,000.25 | 2,152,659 |
| GFF | 91.66▲ | +0.83 (+0.91%) | 92.005 | 90.53 | 316,112 |
| GGG | 73.50▼ | -0.31 (-0.42%) | 74.11 | 73.17 | 782,639 |
| GHC | 1,180.41▲ | +2.29 (+0.19%) | 1,198.595 | 1,175.55 | 16,800 |
| GHY | 11.87▼ | -0.03 (-0.25%) | 11.93 | 11.83 | 111,981 |
| GIII | 35.21▲ | +1.03 (+3.01%) | 35.55 | 34.14 | 517,760 |
| GLIBA | 21.97▲ | +0.22 (+1.01%) | 22.735 | 21.70 | 89,722 |
| GLO | 6.03▲ | +0.06 (+1.01%) | 6.0374 | 5.95 | 103,127 |
| GLOB | 31.98▲ | +1.06 (+3.43%) | 32.60 | 31.20 | 1,719,516 |
| GLPI | 44.03▲ | +0.19 (+0.43%) | 44.41 | 43.5217 | 2,122,591 |
| GMED | 78.56▲ | +2.74 (+3.61%) | 78.67 | 75.56 | 1,481,113 |
| GMMA | 21.6899▲ | +0.0453 (+0.21%) | 21.6899 | 21.66 | 163 |
| GMOD | 27.47▲ | +0.05 (+0.18%) | 27.54 | 27.41 | 11,907 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GO | 9.685▼ | -0.145 (-1.48%) | 10.035 | 9.53 | 2,093,675 |
| GOF | 10.77▼ | -0.11 (-1.01%) | 10.815 | 10.70 | 1,125,695 |
| GOOG | 370.21▲ | +12.88 (+3.60%) | 372.14 | 355.67 | 20,185,438 |
| GOOGL | 370.92▲ | +11.41 (+3.17%) | 373.65 | 357.76 | 28,115,784 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GPCR | 49.62▼ | -0.97 (-1.92%) | 50.305 | 48.10 | 684,283 |
| GPIQ | 57.59▼ | -0.16 (-0.28%) | 58.0896 | 57.05 | 1,201,998 |
| GPK | 10.50▲ | +0.17 (+1.65%) | 10.815 | 10.395 | 4,311,676 |
| GPN | 78.22▲ | +2.33 (+3.07%) | 80.59 | 76.785 | 3,478,767 |
| GRC | 79.19▼ | -0.84 (-1.05%) | 81.82 | 78.25 | 132,262 |
| GRDX | 4.05▲ | +0.21 (+5.47%) | 4.24 | 3.73 | 70,053 |
| GRFS | 7.21▲ | +0.19 (+2.71%) | 7.22 | 7.02 | 582,886 |
| GRMN | 241.76▲ | +0.37 (+0.15%) | 245.27 | 241.05 | 554,677 |
| GRND | 15.78▲ | +0.14 (+0.90%) | 15.9399 | 15.65 | 1,443,573 |
| GSBD | 8.94▲ | +0.04 (+0.45%) | 9.098 | 8.93 | 741,867 |
| GSHD | 51.65▲ | +1.35 (+2.68%) | 53.015 | 50.19 | 467,624 |
| GSK | 51.45▲ | +0.20 (+0.39%) | 51.82 | 51.09 | 2,800,157 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GSL | 41.14▼ | -0.10 (-0.24%) | 41.45 | 40.69 | 217,898 |
| GSOL | 5.81▼ | -0.01 (-0.17%) | 5.945 | 5.795 | 3,965,656 |
| GSUI | 10.86▼ | -0.214 (-1.93%) | 11.115 | 10.805 | 32,737 |
| GTBP | 0.3504▼ | -0.0186 (-5.04%) | 0.3852 | 0.34 | 1,091,953 |
| GTE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 245,653 |
| GTEC | 0.5975▲ | +0.0354 (+6.30%) | 0.6314 | 0.57 | 70,434 |
| GTEK | 56.77▼ | -0.75 (-1.30%) | 58.06 | 55.88 | 18,327 |
| GTY | 34.41▼ | -0.04 (-0.12%) | 35.01 | 34.35 | 265,613 |
| GUG | 16.22▼ | -0.03 (-0.18%) | 16.27 | 16.125 | 66,488 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| GWX | 44.01▲ | +0.27 (+0.62%) | 44.12 | 43.68 | 68,742 |
| H | 191.00▲ | +1.30 (+0.69%) | 193.27 | 189.84 | 559,875 |
| HAKY | 30.7286▼ | -0.9622 (-3.04%) | 31.54 | 30.4889 | 4,127 |
| HAL | 35.25▼ | -0.17 (-0.48%) | 35.73 | 34.48 | 8,138,271 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HCTI | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.75 | 98,026 |
| HDGE | 15.90▼ | -0.05 (-0.31%) | 15.94 | 15.64 | 51,436 |
| HDRN | 1.95 | +0.00 (+0.00%) | 1.965 | 1.75 | 86,921 |
| HEI | 351.59▲ | +5.98 (+1.73%) | 354.37 | 346.67 | 350,653 |
| HEPS | 2.96▲ | +0.01 (+0.34%) | 3.04 | 2.94 | 232,200 |
| HERO | 24.8981▼ | -0.2108 (-0.84%) | 25.01 | 24.83 | 14,601 |
| HESM | 39.29▼ | -0.56 (-1.41%) | 40.1523 | 39.18 | 713,032 |
| HIPS | 11.68▲ | +0.045 (+0.39%) | 11.73 | 11.6143 | 45,221 |
| HIW | 32.36▲ | +0.27 (+0.84%) | 33.07 | 32.22 | 1,227,327 |
| HLIO | 80.43▼ | -0.63 (-0.78%) | 81.775 | 79.23 | 264,629 |
| HNRG | 16.41▼ | -0.83 (-4.81%) | 17.45 | 16.15 | 620,586 |
| HNVR | 24.86▲ | +0.43 (+1.76%) | 25.16 | 24.275 | 56,746 |
| HOFT | 14.87▲ | +0.52 (+3.62%) | 15.05 | 14.37 | 72,236 |
| HOG | 25.95▲ | +0.87 (+3.47%) | 26.13 | 24.965 | 1,831,310 |
| HOPE | 13.60▲ | +0.21 (+1.57%) | 13.70 | 13.42 | 822,485 |
| HOV | 132.20▲ | +3.44 (+2.67%) | 133.57 | 129.12 | 89,262 |
| HP | 33.39▼ | -0.35 (-1.04%) | 34.055 | 32.60 | 858,444 |
| HPP | 15.53▼ | -0.01 (-0.06%) | 16.87 | 15.53 | 688,788 |
| HPQ | 23.75▼ | -0.88 (-3.57%) | 24.78 | 23.255 | 13,726,354 |
| HPS | 14.35▼ | -0.03 (-0.21%) | 14.48 | 14.35 | 41,979 |
| HQY | 95.07▲ | +0.57 (+0.60%) | 95.875 | 93.12 | 798,698 |
| HRTG | 26.25▼ | -1.25 (-4.55%) | 27.73 | 25.859 | 320,802 |
| HSBC | 100.46▲ | +1.21 (+1.22%) | 100.73 | 99.72 | 1,204,428 |
| HSHP | 15.60▼ | -0.09 (-0.57%) | 15.69 | 15.31 | 187,842 |
| HTAB | 19.10▼ | -0.0053 (-0.03%) | 19.15 | 19.06 | 35,282 |
| HTB | 48.70▲ | +0.17 (+0.35%) | 48.95 | 48.53 | 82,350 |
| HTEC | 38.03▲ | +0.4021 (+1.07%) | 38.0994 | 37.72 | 20,368 |
| HTHT | 42.67▲ | +1.46 (+3.54%) | 43.025 | 41.42 | 1,596,783 |
| HURC | 22.84▲ | +0.24 (+1.06%) | 23.195 | 22.81 | 41,070 |
| HWC | 77.05▲ | +1.03 (+1.35%) | 77.565 | 76.04 | 766,868 |
| HXL | 102.73▲ | +0.85 (+0.83%) | 103.5099 | 100.8971 | 736,714 |
| HY | 33.26▲ | +0.91 (+2.81%) | 33.32 | 32.425 | 74,560 |
| HYBI | 49.145▼ | -0.2178 (-0.44%) | 49.16 | 49.05 | 27,005 |
| HYG | 79.81▲ | +0.13 (+0.16%) | 79.84 | 79.71 | 26,935,586 |
| HYLS | 40.82▲ | +0.0692 (+0.17%) | 40.87 | 40.78 | 157,242 |
| HYSD | 20.155▲ | +0.02 (+0.10%) | 20.18 | 20.1499 | 6,021 |
| HYTI | 19.10▲ | +0.0598 (+0.31%) | 19.12 | 19.07 | 24,696 |
| HZO | 34.78▲ | +0.61 (+1.79%) | 35.32 | 34.205 | 169,163 |
| IAG | 14.99 | +0.00 (+0.00%) | 15.122 | 14.475 | 3,934,103 |
| IART | 18.78▲ | +0.38 (+2.07%) | 19.13 | 18.36 | 762,672 |
| IAUM | 40.41▲ | +0.01 (+0.02%) | 40.67 | 40.125 | 1,799,541 |
| IAUX | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.315 | 8,545,691 |
| IBCB | 24.88▲ | +0.08 (+0.32%) | 24.90 | 24.81 | 33,205 |
| IBD | 23.71▲ | +0.01 (+0.04%) | 23.97 | 23.71 | 63,061 |
| IBDV | 21.69▲ | +0.04 (+0.18%) | 21.71 | 21.67 | 622,446 |
| IBEX | 34.63▲ | +0.78 (+2.30%) | 35.34 | 34.105 | 95,638 |
| IBIM | 24.73▼ | -0.0145 (-0.06%) | 24.8153 | 24.73 | 8,513 |
| IBKR | 97.41▲ | +1.80 (+1.88%) | 97.76 | 95.57 | 3,478,152 |
| IBTI | 22.10▲ | +0.015 (+0.07%) | 22.11 | 22.09 | 390,809 |
| ICOI | 11.04▲ | +0.35 (+3.27%) | 11.12 | 10.68 | 49,186 |
| ICRC | 18.2784▲ | +0.5735 (+3.24%) | 18.3587 | 18.06 | 373 |
| IDE | 13.65▼ | -0.01 (-0.07%) | 13.90 | 13.6275 | 28,680 |