Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 23.344▼ | -0.117 (-0.50%) | 24.00 | 23.19 | 6,100 |
| GMTL | 4.51▼ | -0.63 (-12.26%) | 5.0499 | 4.47 | 270,110 |
| GNK | 26.19▲ | +0.24 (+0.92%) | 26.19 | 25.385 | 474,347 |
| GNL | 6.85▼ | -0.02 (-0.29%) | 6.93 | 6.78 | 2,770,887 |
| GNPX | 2.09▲ | +0.03 (+1.46%) | 2.20 | 2.07 | 156,763 |
| GNT | 8.72▼ | -0.03 (-0.34%) | 8.7594 | 8.515 | 44,186 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GOOGL | 287.38▼ | -0.77 (-0.27%) | 292.02 | 285.68 | 28,292,300 |
| GOVI | 26.02▼ | -0.25 (-0.95%) | 26.07 | 25.94 | 198,200 |
| GPGI | 14.95▼ | -0.40 (-2.61%) | 15.295 | 14.71 | 1,422,849 |
| GPIQ | 52.66▼ | -0.27 (-0.51%) | 53.0646 | 52.07 | 1,721,107 |
| GPUS | 0.1873▼ | -0.0022 (-1.16%) | 0.2044 | 0.1722 | 37,555,100 |
| GRID | 159.39▼ | -1.54 (-0.96%) | 161.12 | 158.07 | 504,800 |
| GRND | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.065 | 1,733,142 |
| GRWG | 1.51▼ | -0.06 (-3.82%) | 1.5839 | 1.49 | 210,157 |
| GSBC | 81.72▼ | -0.23 (-0.28%) | 82.445 | 81.19 | 73,845 |
| GSC | 62.65▼ | -0.335 (-0.53%) | 62.7608 | 62.1383 | 32,169 |
| GSSC | 87.1223▼ | -0.2977 (-0.34%) | 87.3181 | 86.29 | 21,683 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 65,161 |
| GTO | 45.23▼ | -0.27 (-0.59%) | 45.2709 | 45.1436 | 352,135 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 85,008 |
| GUSH | 37.89▲ | +0.47 (+1.26%) | 38.2699 | 35.40 | 423,420 |
| GVIP | 160.596▼ | -1.204 (-0.74%) | 161.479 | 159.21 | 8,400 |
| GXPS | 29.27▲ | +0.08 (+0.27%) | 29.33 | 29.09 | 34,000 |
| GXPT | 31.03▼ | -0.39 (-1.24%) | 31.41 | 30.62 | 55,707 |
| GYRE | 4.23▼ | -0.42 (-9.03%) | 4.63 | 4.22 | 141,000 |
| HAIN | 0.14▲ | +0.0004 (+0.29%) | 0.16 | 0.14 | 1,693,300 |
| HAL | 31.86▼ | -0.02 (-0.06%) | 32.04 | 30.80 | 8,533,000 |
| HARD | 31.26▼ | -0.09 (-0.29%) | 31.29 | 30.95 | 11,100 |
| HASI | 38.99▼ | -0.15 (-0.38%) | 38.99 | 38.335 | 912,658 |
| HAYW | 16.61▼ | -0.28 (-1.66%) | 16.80 | 16.425 | 3,438,423 |
| HCA | 504.42▼ | -0.47 (-0.09%) | 508.37 | 500.88 | 1,088,600 |
| HCC | 85.45▼ | -0.42 (-0.49%) | 86.1256 | 83.71 | 489,178 |
| HCMT | 38.18▼ | -0.1959 (-0.51%) | 38.18 | 37.92 | 29,785 |
| HEDJ | 57.87▲ | +0.11 (+0.19%) | 58.03 | 57.60 | 27,400 |
| HELP | 9.07▼ | -0.30 (-3.20%) | 9.39 | 8.82 | 1,141,000 |
| HERE | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.545 | 32,344 |
| HFXI | 36.38▼ | -0.15 (-0.41%) | 36.53 | 36.18 | 488,329 |
| HIBS | 21.83▲ | +0.86 (+4.10%) | 22.679 | 20.955 | 174,854 |
| HIFS | 307.12▼ | -0.23 (-0.07%) | 307.35 | 302.83 | 26,700 |
| HITI | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.48 | 420,850 |
| HL | 14.29▼ | -1.12 (-7.27%) | 14.96 | 14.15 | 23,888,929 |
| HLAL | 69.34▼ | -0.60 (-0.86%) | 69.84 | 68.765 | 50,539 |
| HLF | 15.59▼ | -0.11 (-0.70%) | 15.87 | 15.49 | 1,298,300 |
| HLIT | 9.99▼ | -0.24 (-2.35%) | 10.29 | 9.97 | 1,377,200 |
| HLN | 9.06▲ | +0.09 (+1.00%) | 9.08 | 8.97 | 16,958,524 |
| HNDL | 21.88▼ | -0.11 (-0.50%) | 21.97 | 21.73 | 102,736 |
| HONA | 166.47▲ | +1.70 (+1.03%) | 167.87 | 163.0101 | 2,658,574 |
| HOVR | 1.35▼ | -0.05 (-3.57%) | 1.4338 | 1.32 | 502,751 |
| HPI | 13.28▼ | -0.24 (-1.78%) | 13.44 | 13.23 | 99,237 |
| HPQ | 28.42▲ | +0.17 (+0.60%) | 28.65 | 27.70 | 10,682,100 |
| HQ | 12.59▼ | -1.22 (-8.83%) | 14.17 | 12.50 | 105,402 |
| HQL | 18.67▲ | +0.01 (+0.05%) | 18.79 | 18.24 | 96,754 |
| HQY | 103.54▲ | +1.43 (+1.40%) | 103.99 | 100.67 | 641,756 |
| HRSK | 24.7283▼ | -0.0818 (-0.33%) | 25.2378 | 24.63 | 8,946 |
| HRTG | 33.50▲ | +0.54 (+1.64%) | 33.97 | 33.06 | 198,732 |
| HSBC | 89.88▼ | -0.34 (-0.38%) | 90.72 | 89.25 | 1,713,000 |
| HSY | 173.95▲ | +0.47 (+0.27%) | 174.02 | 170.85 | 1,544,400 |
| HTB | 47.29▼ | -0.22 (-0.46%) | 47.58 | 46.96 | 111,859 |
| HTEC | 44.98▼ | -0.765 (-1.67%) | 45.43 | 44.65 | 72,500 |
| HTFL | 55.80▼ | -0.86 (-1.52%) | 57.26 | 54.50 | 1,276,443 |
| HTH | 36.90▼ | -0.02 (-0.05%) | 37.08 | 36.55 | 271,600 |
| HTLD | 10.39▼ | -0.13 (-1.24%) | 10.55 | 10.23 | 553,800 |
| HTO | 62.05▼ | -0.08 (-0.13%) | 62.13 | 60.95 | 663,000 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| HUBS | 196.99▼ | -8.94 (-4.34%) | 206.04 | 193.34 | 1,050,787 |
| HURN | 166.47▲ | +4.90 (+3.03%) | 167.51 | 158.29 | 392,500 |
| HUYA | 2.28 | +0.00 (+0.00%) | 2.29 | 2.20 | 526,343 |
| HY | 27.98▼ | -1.13 (-3.88%) | 28.65 | 27.97 | 120,481 |
| HYG | 77.18▼ | -0.33 (-0.43%) | 77.31 | 77.06 | 47,878,300 |
| HYLB | 35.15▼ | -0.16 (-0.45%) | 35.20 | 35.0916 | 1,493,086 |
| IAT | 60.57▼ | -0.17 (-0.28%) | 60.80 | 60.08 | 462,500 |
| IAUM | 40.17▼ | -1.10 (-2.67%) | 40.43 | 39.99 | 2,312,233 |
| IAUX | 1.39▼ | -0.10 (-6.71%) | 1.45 | 1.38 | 5,784,392 |
| IBII | 24.735▼ | -0.16 (-0.64%) | 24.76 | 24.69 | 63,615 |
| IBRN | 34.789▼ | -0.085 (-0.24%) | 34.80 | 34.251 | 2,500 |
| IBTJ | 21.31▼ | -0.085 (-0.40%) | 21.32 | 21.2918 | 597,709 |
| IBTP | 24.485▼ | -0.19 (-0.77%) | 24.52 | 24.435 | 106,660 |
| ICAP | 25.32▼ | -0.22 (-0.86%) | 25.47 | 25.0836 | 16,942 |
| ICLN | 16.14▼ | -0.47 (-2.83%) | 16.42 | 16.05 | 5,093,900 |
| ICPY | 13.30▲ | +0.005 (+0.04%) | 13.31 | 13.25 | 18,027 |
| IDMO | 57.15▼ | -0.31 (-0.54%) | 57.6247 | 56.885 | 374,338 |
| IDOG | 43.11▼ | -0.08 (-0.19%) | 43.12 | 42.76 | 28,700 |
| IDT | 83.22▲ | +0.59 (+0.71%) | 83.40 | 81.48 | 210,000 |
| IEF | 91.01▼ | -0.79 (-0.86%) | 91.17 | 90.84 | 10,436,100 |
| IHAK | 68.00▼ | -1.01 (-1.46%) | 68.62 | 66.15 | 227,233 |
| IHY | 20.79▼ | -0.02 (-0.10%) | 20.82 | 20.72 | 7,500 |
| IIF | 23.64▼ | -0.07 (-0.30%) | 23.7799 | 23.099 | 15,829 |
| IIGD | 24.01▼ | -0.10 (-0.41%) | 24.02 | 23.98 | 7,200 |
| IJH | 74.13▼ | -0.26 (-0.35%) | 74.25 | 73.49 | 7,061,700 |
| IJR | 141.19▼ | -0.53 (-0.37%) | 141.36 | 139.78 | 2,985,100 |
| IJT | 165.56▼ | -0.86 (-0.52%) | 166.00 | 164.52 | 205,003 |
| IKT | 1.55▼ | -0.13 (-7.74%) | 1.65 | 1.53 | 483,851 |
| IMCG | 93.08▼ | -0.16 (-0.17%) | 93.23 | 92.34 | 129,452 |
| IMMR | 6.99▲ | +0.05 (+0.72%) | 7.09 | 6.85 | 299,400 |
| IMNM | 18.65▼ | -0.71 (-3.67%) | 19.13 | 18.11 | 1,253,489 |
| IMOS | 48.25▲ | +0.30 (+0.63%) | 49.65 | 47.53 | 71,600 |
| INCM | 29.03▼ | -0.07 (-0.24%) | 29.04 | 28.8704 | 392,751 |
| INFL | 50.55▼ | -0.32 (-0.63%) | 50.74 | 50.07 | 96,791 |
| INKM | 34.05▼ | -0.17 (-0.50%) | 34.05 | 33.95 | 11,900 |