Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTH | 29.88▲ | +0.28 (+0.95%) | 29.9265 | 29.53 | 92,682 |
| SOC | 4.14▲ | +0.02 (+0.49%) | 4.365 | 4.00 | 9,049,563 |
| SOFI | 18.62▲ | +0.89 (+5.02%) | 18.63 | 17.71 | 69,837,964 |
| SOFX | 10.94▲ | +0.98 (+9.84%) | 10.95 | 9.95 | 1,360,273 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SOXL | 192.45▲ | +17.63 (+10.08%) | 204.52 | 189.46 | 50,297,507 |
| SOXX | 581.70▲ | +19.67 (+3.50%) | 594.99 | 579.14 | 9,606,730 |
| SOXY | 103.19▲ | +4.60 (+4.67%) | 104.715 | 102.31 | 17,328 |
| SPAM | 43.5138▲ | +1.0612 (+2.50%) | 43.5138 | 43.11 | 3,397 |
| SPBO | 28.75▲ | +0.03 (+0.10%) | 28.808 | 28.73 | 561,944 |
| SPFI | 42.14▲ | +0.66 (+1.59%) | 42.44 | 41.14 | 117,962 |
| SPG | 219.71▲ | +0.62 (+0.28%) | 222.25 | 218.39 | 1,209,681 |
| SPHQ | 87.76▲ | +1.13 (+1.30%) | 88.3301 | 87.62 | 1,533,027 |
| SPMO | 153.08▲ | +2.51 (+1.67%) | 155.135 | 152.82 | 1,947,225 |
| SPPP | 12.92▲ | +0.27 (+2.13%) | 13.02 | 12.85 | 465,931 |
| SPRB | 51.74▲ | +1.94 (+3.90%) | 51.99 | 49.89 | 57,123 |
| SPRU | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.33 | 36,119 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.0301 | 3,408 |
| SPTX | 20.51▼ | -0.75 (-3.53%) | 21.42 | 19.455 | 159,883 |
| SPVM | 75.12▲ | +0.0254 (+0.03%) | 75.515 | 75.07 | 13,742 |
| SPWR | 0.65▼ | -0.0036 (-0.55%) | 0.695 | 0.64 | 3,428,985 |
| SPXV | 82.4472▲ | +0.5972 (+0.73%) | 82.50 | 82.33 | 1,062 |
| SPXX | 18.59▲ | +0.04 (+0.22%) | 18.605 | 18.43 | 258,396 |
| SPYX | 61.68▲ | +0.50 (+0.82%) | 61.685 | 61.18 | 56,920 |
| SRAD | 15.45▼ | -0.71 (-4.39%) | 16.0175 | 15.43 | 1,877,389 |
| SRCE | 81.15▲ | +0.64 (+0.79%) | 81.79 | 80.23 | 115,238 |
| SRE | 94.62▼ | -0.71 (-0.74%) | 95.97 | 93.85 | 2,176,608 |
| SRI | 7.15▲ | +0.19 (+2.73%) | 7.24 | 6.93 | 129,320 |
| SRS | 39.86▼ | -0.20 (-0.50%) | 40.04 | 39.501 | 5,703 |
| SRTA | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.10 | 1,000,570 |
| SSSS | 11.48▲ | +0.01 (+0.09%) | 11.75 | 11.3762 | 271,024 |
| STAG | 38.92▲ | +0.32 (+0.83%) | 39.15 | 38.705 | 933,814 |
| STBA | 48.85▲ | +0.70 (+1.45%) | 49.095 | 48.05 | 186,648 |
| STGW | 7.75▲ | +0.08 (+1.04%) | 7.88 | 7.51 | 1,224,096 |
| STIM | 1.66▲ | +0.12 (+7.79%) | 1.70 | 1.51 | 1,330,986 |
| STIP | 101.35 | +0.00 (+0.00%) | 101.4169 | 101.35 | 937,901 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| STWD | 16.45 | +0.00 (+0.00%) | 16.53 | 16.40 | 3,003,955 |
| SUZ | 7.99▲ | +0.06 (+0.76%) | 8.07 | 7.88 | 3,172,935 |
| SVRA | 6.29▼ | -0.09 (-1.41%) | 6.455 | 6.205 | 1,495,616 |
| SXT | 119.98▲ | +0.73 (+0.61%) | 120.795 | 118.64 | 317,813 |
| T | 21.04▼ | -0.08 (-0.38%) | 21.065 | 20.725 | 44,740,901 |
| TAC | 14.52▲ | +0.04 (+0.28%) | 14.85 | 14.305 | 1,077,717 |
| TAK | 16.61▼ | -0.14 (-0.84%) | 16.69 | 16.57 | 2,281,667 |
| TBBB | 41.65▲ | +0.65 (+1.59%) | 42.19 | 40.88 | 699,893 |
| TBLA | 5.58▲ | +0.15 (+2.76%) | 5.59 | 5.32 | 2,762,114 |
| TBLD | 21.85▲ | +0.04 (+0.18%) | 21.91 | 21.59 | 40,529 |
| TCAN | 22.4615▲ | +1.0837 (+5.07%) | 22.87 | 22.18 | 7,925 |
| TCBX | 39.75▲ | +0.89 (+2.29%) | 40.036 | 38.82 | 84,689 |
| TDAY | 8.44▼ | -0.03 (-0.35%) | 8.71 | 8.31 | 1,178,508 |
| TDF | 10.88▲ | +0.11 (+1.02%) | 10.93 | 10.80 | 58,456 |
| TDG | 1,295.71▼ | -0.7201 (-0.06%) | 1,304.3398 | 1,289.415 | 275,127 |
| TDTF | 23.53▲ | +0.02 (+0.09%) | 23.55 | 23.5202 | 141,563 |
| TDY | 631.52▼ | -7.99 (-1.25%) | 654.36 | 631.06 | 243,143 |
| TE | 7.26▼ | -0.09 (-1.22%) | 7.6972 | 7.125 | 29,822,056 |
| TELO | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.2002 | 92,249 |
| TEQI | 50.9697▲ | +0.0698 (+0.14%) | 51.48 | 50.96 | 6,012 |
| TER | 362.75▲ | +11.18 (+3.18%) | 385.00 | 360.66 | 3,658,593 |
| TERG | 41.9322▲ | +2.6422 (+6.72%) | 46.575 | 41.4309 | 90,450 |
| TEVA | 33.10▼ | -0.14 (-0.42%) | 33.14 | 32.41 | 4,099,828 |
| TEX | 64.63▲ | +0.36 (+0.56%) | 66.37 | 64.585 | 935,829 |
| TGB | 7.00▲ | +0.53 (+8.19%) | 7.025 | 6.59 | 4,144,822 |
| TGEN | 4.47▲ | +0.40 (+9.83%) | 4.509 | 4.01 | 278,379 |
| THIR | 34.27▲ | +0.17 (+0.50%) | 34.37 | 34.21 | 32,065 |
| THQ | 19.13▲ | +0.26 (+1.38%) | 19.13 | 18.8155 | 182,200 |
| THRY | 4.32▲ | +0.24 (+5.88%) | 4.32 | 4.02 | 511,223 |
| THW | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.51 | 115,335 |
| TIPT | 18.30▲ | +0.26 (+1.44%) | 18.31 | 17.87 | 204,621 |
| TLN | 384.44▲ | +16.56 (+4.50%) | 392.38 | 377.65 | 700,460 |
| TLRY | 4.39▲ | +0.02 (+0.46%) | 4.45 | 4.31 | 3,132,383 |
| TLSI | 3.89▲ | +0.21 (+5.71%) | 3.95 | 3.71 | 340,777 |
| TLX | 11.78▲ | +0.23 (+1.99%) | 11.85 | 11.72 | 161,186 |
| TMF | 33.44▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 2,687,719 |
| TMP | 91.94▲ | +0.85 (+0.93%) | 92.55 | 91.18 | 64,026 |
| TOAK | 28.9004▲ | +0.0204 (+0.07%) | 28.93 | 28.899 | 15,066 |
| TOPT | 33.33▲ | +0.30 (+0.91%) | 33.348 | 32.87 | 294,191 |
| TOTR | 39.905▲ | +0.0575 (+0.14%) | 39.9302 | 39.86 | 15,991 |
| TOUS | 38.365▲ | +0.185 (+0.48%) | 38.4799 | 38.23 | 141,653 |
| TPET | 0.311▲ | +0.01 (+3.32%) | 0.311 | 0.2815 | 3,241,896 |
| TR | 38.03▼ | -0.24 (-0.63%) | 38.54 | 37.27 | 173,258 |
| TRMK | 45.90▲ | +0.84 (+1.86%) | 46.325 | 45.10 | 374,663 |
| TRNO | 68.54▲ | +1.02 (+1.51%) | 68.91 | 67.59 | 661,989 |
| TRS | 41.48▲ | +0.64 (+1.57%) | 41.92 | 40.991 | 366,828 |
| TRU | 76.33▼ | -0.31 (-0.40%) | 77.15 | 75.43 | 2,150,632 |
| TRUP | 25.84▼ | -0.60 (-2.27%) | 26.21 | 25.52 | 304,803 |
| TRUT | 31.0938▲ | +0.4905 (+1.60%) | 31.18 | 30.74 | 127,217 |
| TRVI | 18.40▼ | -0.19 (-1.02%) | 18.935 | 18.32 | 1,530,312 |
| TSDD | 7.22▼ | -0.48 (-6.23%) | 7.825 | 7.16 | 20,324,900 |
| TSLA | 406.55▲ | +12.49 (+3.17%) | 407.86 | 390.8631 | 36,519,720 |
| TSLG | 6.47▲ | +0.39 (+6.41%) | 6.515 | 5.995 | 27,468,674 |
| TSLL | 13.02▲ | +0.76 (+6.20%) | 13.1199 | 12.07 | 49,240,828 |
| TSLQ | 17.08▼ | -1.17 (-6.41%) | 18.53 | 16.97 | 6,398,954 |
| TSM | 436.96▼ | -0.02 (+0.00%) | 447.69 | 436.60 | 11,404,790 |
| TSMX | 87.07▲ | +0.24 (+0.28%) | 91.19 | 86.97 | 761,352 |
| TSMY | 16.39▼ | -0.20 (-1.21%) | 16.72 | 16.39 | 141,323 |
| TTAN | 79.44▲ | +1.43 (+1.83%) | 80.05 | 74.12 | 1,526,190 |
| TTEC | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.04 | 533,414 |
| TTMI | 149.97▲ | +4.68 (+3.22%) | 154.8099 | 149.335 | 2,528,667 |
| TTOP | 14.80▲ | +0.2005 (+1.37%) | 14.80 | 14.80 | 200 |
| TTWO | 246.10▼ | -5.28 (-2.10%) | 253.68 | 244.295 | 2,355,010 |