Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 50.53▲ | +0.63 (+1.26%) | 50.72 | 50.45 | 237,863 |
| SCHJ | 24.27▲ | +0.05 (+0.21%) | 24.28 | 24.26 | 202,846 |
| SCHY | 32.84▲ | +0.24 (+0.74%) | 32.8848 | 32.80 | 510,440 |
| SCJ | 110.7541▲ | +0.5141 (+0.47%) | 111.44 | 110.65 | 31,059 |
| SCO | 20.30▲ | +0.02 (+0.10%) | 20.425 | 20.06 | 4,553,380 |
| SCUS | 25.09▲ | +0.0199 (+0.08%) | 25.1099 | 25.09 | 112,447 |
| SCWO | 3.25▲ | +0.06 (+1.88%) | 3.44 | 3.235 | 52,128 |
| SDRL | 48.11▲ | +0.27 (+0.56%) | 48.7183 | 47.47 | 443,113 |
| SDS | 55.28▼ | -1.26 (-2.23%) | 55.67 | 55.16 | 1,964,837 |
| SE | 101.27▼ | -2.23 (-2.15%) | 104.76 | 100.63 | 2,992,876 |
| SEB | 4,248.96▼ | -75.9799 (-1.76%) | 4,353.055 | 4,235.765 | 16,530 |
| SEEM | 38.9502▲ | +0.6685 (+1.75%) | 39.03 | 38.83 | 30,848 |
| SEIE | 36.625▲ | +0.3289 (+0.91%) | 36.74 | 36.56 | 65,683 |
| SEV | 2.09▲ | +0.03 (+1.46%) | 2.15 | 2.06 | 248,037 |
| SFNC | 22.875▲ | +0.065 (+0.28%) | 23.08 | 22.80 | 995,640 |
| SFST | 61.81▲ | +0.53 (+0.86%) | 62.55 | 60.67 | 76,292 |
| SFYI | 24.6046▲ | +0.4642 (+1.92%) | 24.6046 | 24.54 | 1,233 |
| SGDJ | 94.58▲ | +3.44 (+3.77%) | 95.27 | 94.58 | 37,002 |
| SGHT | 8.08▼ | -0.06 (-0.74%) | 8.32 | 7.97 | 201,334 |
| SGI | 65.04▲ | +0.83 (+1.29%) | 66.24 | 64.23 | 3,028,247 |
| SGMT | 11.17▲ | +0.71 (+6.79%) | 11.34 | 10.675 | 1,019,048 |
| SGRW | 24.8297▲ | +0.4158 (+1.70%) | 24.864 | 24.8297 | 1,062 |
| SHAZ | 56.725▲ | +4.515 (+8.65%) | 56.98 | 53.00 | 1,414,667 |
| SHBI | 23.16▼ | -0.07 (-0.30%) | 23.535 | 23.14 | 155,935 |
| SHC | 18.95▼ | -0.38 (-1.97%) | 19.64 | 18.94 | 1,963,767 |
| SHOO | 41.80▲ | +0.29 (+0.70%) | 42.81 | 41.77 | 829,458 |
| SHOP | 128.60▼ | -1.36 (-1.05%) | 130.80 | 127.64 | 7,023,224 |
| SHYG | 41.83▲ | +0.10 (+0.24%) | 41.85 | 41.81 | 1,162,986 |
| SILO | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.66 | 50,971 |
| SIND | 14.89▲ | +0.68 (+4.79%) | 15.195 | 14.41 | 117,621 |
| SIZE | 177.41▲ | +1.13 (+0.64%) | 177.98 | 177.03 | 4,226 |
| SKHY | 182.99▲ | +8.12 (+4.64%) | 185.3342 | 181.26 | 16,424,726 |
| SLAB | 219.70▼ | -0.01 (+0.00%) | 220.24 | 219.48 | 192,668 |
| SLB | 52.08▼ | -0.22 (-0.42%) | 52.87 | 51.865 | 9,062,915 |
| SLQT | 0.4683▼ | -0.0277 (-5.58%) | 0.499 | 0.4621 | 900,414 |
| SLRC | 12.25▲ | +0.22 (+1.83%) | 12.37 | 12.08 | 292,633 |
| SLSN | 0.8229▼ | -0.0571 (-6.49%) | 0.86 | 0.82 | 16,485 |
| SLV | 58.97▲ | +1.92 (+3.37%) | 59.745 | 58.89 | 14,092,007 |
| SLVR | 60.34▲ | +3.45 (+6.06%) | 60.63 | 58.76 | 127,125 |
| SLVX | 15.46▲ | +0.67 (+4.53%) | 15.58 | 15.30 | 23,168 |
| SMBC | 72.39▼ | -0.13 (-0.18%) | 73.14 | 72.11 | 75,955 |
| SMLF | 85.28▲ | +0.64 (+0.76%) | 85.97 | 85.25 | 130,765 |
| SMMU | 49.89▲ | +0.02 (+0.04%) | 49.95 | 49.88 | 91,434 |
| SMTH | 25.04▲ | +0.06 (+0.24%) | 25.08 | 25.005 | 992,579 |
| SMX | 16.90▲ | +1.11 (+7.03%) | 17.2667 | 15.90 | 15,386 |
| SND | 5.28▲ | +0.10 (+1.93%) | 5.33 | 5.17 | 193,544 |
| SNDA | 38.74▼ | -0.69 (-1.75%) | 39.475 | 38.74 | 364,680 |
| SNOW | 338.39▲ | +7.37 (+2.23%) | 344.66 | 328.774 | 4,286,094 |
| SNTI | 0.313▲ | +0.0017 (+0.55%) | 0.3288 | 0.3007 | 309,187 |
| SOC | 4.35▼ | -0.23 (-5.02%) | 4.68 | 4.275 | 7,389,232 |
| SOHU | 13.425▼ | -0.195 (-1.43%) | 13.75 | 13.34 | 51,463 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SONM | 2.96▼ | -0.07 (-2.31%) | 3.15 | 2.9456 | 7,053 |
| SOUX | 8.425▲ | +0.1727 (+2.09%) | 8.70 | 8.40 | 79,124 |
| SOVF | 31.1752▲ | +0.0543 (+0.17%) | 31.42 | 31.1501 | 5,278 |
| SPCB | 9.78▲ | +0.01 (+0.10%) | 10.0899 | 9.76 | 77,636 |
| SPCX | 154.81▲ | +3.93 (+2.60%) | 156.8656 | 152.63 | 83,095,187 |
| SPFF | 9.295▲ | +0.125 (+1.36%) | 9.3299 | 9.28 | 37,274 |
| SPGI | 404.11▼ | -2.65 (-0.65%) | 408.99 | 403.681 | 1,471,358 |
| SPHR | 144.94▲ | +0.51 (+0.35%) | 151.36 | 143.75 | 452,877 |
| SPIT | 31.4739▲ | +0.3366 (+1.08%) | 31.675 | 30.30 | 3,924 |
| SPMB | 21.66▲ | +0.14 (+0.65%) | 21.67 | 21.6001 | 1,018,349 |
| SPMO | 146.54▲ | +2.88 (+2.00%) | 147.005 | 146.01 | 1,388,069 |
| SPOK | 10.40▼ | -0.27 (-2.53%) | 10.64 | 10.35 | 128,907 |
| SPOT | 528.84▼ | -18.59 (-3.40%) | 553.77 | 528.71 | 1,274,469 |
| SPSC | 80.34▼ | -0.34 (-0.42%) | 81.74 | 78.37 | 421,610 |
| SPSM | 54.45▲ | +0.02 (+0.04%) | 55.12 | 54.445 | 1,457,313 |
| SPTM | 92.30▲ | +0.98 (+1.07%) | 92.41 | 92.02 | 398,648 |
| SPUC | 49.06▲ | +0.45 (+0.93%) | 49.1494 | 48.94 | 25,237 |
| SPYG | 120.79▲ | +1.79 (+1.50%) | 120.99 | 120.37 | 1,504,062 |
| SPYT | 17.11▲ | +0.20 (+1.18%) | 17.12 | 17.05 | 103,084 |
| SPYV | 62.63▲ | +0.43 (+0.69%) | 62.749 | 62.42 | 1,201,209 |
| SPYX | 62.49▲ | +0.70 (+1.13%) | 62.57 | 62.2659 | 37,239 |
| SRAD | 12.36▼ | -0.87 (-6.58%) | 13.34 | 12.30 | 1,746,975 |
| SRBK | 19.66▲ | +0.12 (+0.61%) | 19.705 | 19.36 | 17,068 |
| SRET | 20.96▲ | +0.0888 (+0.43%) | 21.067 | 20.94 | 31,932 |
| SRPT | 20.67▲ | +0.91 (+4.61%) | 21.75 | 19.97 | 2,587,974 |
| SRV | 44.37▲ | +0.69 (+1.58%) | 45.105 | 43.95 | 42,833 |
| SSB | 103.67▼ | -0.19 (-0.18%) | 106.195 | 103.59 | 548,811 |
| ST | 42.24▲ | +0.33 (+0.79%) | 43.16 | 42.17 | 1,178,750 |
| STAA | 21.24▼ | -1.17 (-5.22%) | 22.555 | 21.165 | 783,573 |
| STCE | 66.2031▲ | +1.8431 (+2.86%) | 67.12 | 64.89 | 54,392 |
| STEP | 47.10▼ | -1.19 (-2.46%) | 50.05 | 46.93 | 902,757 |
| STI | 6.625▲ | +0.035 (+0.53%) | 6.73 | 6.56 | 72,048 |
| STIP | 100.13▲ | +0.12 (+0.12%) | 100.15 | 100.0601 | 860,478 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| STLD | 245.35▲ | +7.12 (+2.99%) | 247.10 | 242.30 | 831,190 |
| STM | 48.61▲ | +0.55 (+1.14%) | 49.32 | 48.505 | 6,361,971 |
| STRT | 68.50▼ | -0.03 (-0.04%) | 70.00 | 67.385 | 78,672 |
| STTK | 5.85▼ | -0.03 (-0.51%) | 6.095 | 5.80 | 654,375 |
| STWD | 15.08▲ | +0.10 (+0.67%) | 15.265 | 15.045 | 3,731,305 |
| STXF | 49.33▲ | +0.57 (+1.17%) | 49.36 | 49.1501 | 40,922 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SUPN | 42.92▲ | +1.54 (+3.72%) | 43.40 | 41.46 | 559,773 |
| SURI | 19.3291▲ | +0.5426 (+2.89%) | 19.50 | 19.125 | 3,121 |
| SUSB | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.57 | 134,638 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVRA | 5.42▲ | +0.29 (+5.65%) | 5.465 | 5.22 | 1,228,641 |
| SWAG | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.52 | 23,209 |
| SXC | 9.66▲ | +0.05 (+0.52%) | 9.805 | 9.535 | 880,405 |