Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 41.67▼ | -0.59 (-1.40%) | 41.89 | 41.67 | 11,006 |
| RAL | 42.95▼ | -2.82 (-6.16%) | 45.77 | 42.76 | 1,931,321 |
| RAPP | 28.67▼ | -1.87 (-6.12%) | 30.485 | 28.115 | 287,530 |
| RAUS | 25.9111▼ | -0.3846 (-1.46%) | 26.075 | 25.9111 | 9,429 |
| RBBN | 2.15▼ | -0.10 (-4.44%) | 2.21 | 2.13 | 905,639 |
| RBLX | 56.30▼ | -4.09 (-6.77%) | 60.1299 | 56.30 | 9,720,917 |
| RCTR | 36.1165▼ | -0.3835 (-1.05%) | 36.36 | 36.1165 | 3,696 |
| RDGT | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.98 | 6,924 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.9199 | 1.8309 | 49,498 |
| REE | 0.5643▼ | -0.0207 (-3.54%) | 0.6078 | 0.5643 | 67,036 |
| REGN | 746.61▼ | -28.05 (-3.62%) | 765.36 | 745.07 | 630,243 |
| REKR | 1.04▲ | +0.0494 (+4.99%) | 1.06 | 0.9877 | 1,990,237 |
| REPL | 7.58▼ | -0.32 (-4.05%) | 7.8785 | 7.47 | 1,134,088 |
| REXR | 34.86▼ | -0.42 (-1.19%) | 35.11 | 34.705 | 1,839,894 |
| RFDI | 82.13▼ | -1.3486 (-1.62%) | 82.37 | 81.83 | 3,390 |
| RFEM | 82.8122▼ | -1.8182 (-2.15%) | 83.82 | 82.66 | 6,435 |
| RGLD | 269.83▼ | -6.01 (-2.18%) | 276.925 | 269.43 | 745,567 |
| RGTI | 16.07▼ | -0.87 (-5.14%) | 16.7261 | 15.84 | 23,650,736 |
| RGTX | 5.08▼ | -0.57 (-10.09%) | 5.51 | 4.92 | 4,439,718 |
| RICK | 21.53▼ | -0.42 (-1.91%) | 21.915 | 21.44 | 53,513 |
| RIET | 9.26▼ | -0.0917 (-0.98%) | 9.35 | 9.26 | 57,798 |
| RIO | 90.70▼ | -1.38 (-1.50%) | 91.90 | 90.26 | 3,130,993 |
| RIOT | 14.50▼ | -0.31 (-2.09%) | 14.75 | 13.93 | 15,332,916 |
| RJDI | 27.05▼ | -0.25 (-0.92%) | 27.20 | 27.02 | 22,509 |
| RJF | 144.58▼ | -3.74 (-2.52%) | 147.445 | 144.20 | 1,221,176 |
| RJVI | 25.018▼ | -0.107 (-0.43%) | 25.03 | 25.018 | 3,000 |
| RMCF | 2.37▼ | -0.03 (-1.25%) | 2.42 | 2.31 | 41,945 |
| RNRG | 35.69▼ | -0.5093 (-1.41%) | 35.85 | 35.61 | 2,930 |
| ROK | 358.20▼ | -15.05 (-4.03%) | 369.03 | 356.82 | 1,017,774 |
| ROP | 346.78▼ | -5.47 (-1.55%) | 357.11 | 346.44 | 1,494,871 |
| ROST | 209.84▼ | -3.03 (-1.42%) | 213.12 | 209.4001 | 2,283,574 |
| RPAY | 2.71▼ | -0.13 (-4.58%) | 2.905 | 2.69 | 1,183,074 |
| RPD | 6.94▼ | -0.08 (-1.14%) | 7.17 | 6.87 | 1,576,454 |
| RPM | 99.66▼ | -1.87 (-1.84%) | 101.37 | 99.60 | 849,532 |
| RPT | 14.08▼ | -0.23 (-1.61%) | 14.48 | 14.025 | 39,865 |
| RRGB | 3.45▼ | -0.26 (-7.01%) | 3.76 | 3.425 | 301,642 |
| RSMV | 26.7331▼ | -0.2712 (-1.00%) | 26.81 | 26.66 | 12,078 |
| RSPU | 82.14▲ | +0.63 (+0.77%) | 82.95 | 81.14 | 29,121 |
| RTAC | 10.35▼ | -0.02 (-0.19%) | 10.395 | 10.35 | 141,799 |
| RTX | 203.04▼ | -4.22 (-2.04%) | 206.77 | 201.84 | 6,399,584 |
| RUN | 11.97▼ | -0.66 (-5.23%) | 12.485 | 11.77 | 10,020,334 |
| RVLV | 22.84▼ | -1.66 (-6.78%) | 24.33 | 22.71 | 1,203,359 |
| RWL | 116.19▼ | -1.02 (-0.87%) | 117.11 | 116.19 | 263,138 |
| RWX | 27.74▼ | -0.48 (-1.70%) | 27.92 | 27.7001 | 26,334 |
| RYTM | 91.15▲ | +1.13 (+1.26%) | 92.69 | 88.00 | 639,480 |
| SABR | 1.70▲ | +0.04 (+2.41%) | 1.73 | 1.60 | 11,974,853 |
| SAM | 229.20▼ | -2.79 (-1.20%) | 234.735 | 228.565 | 132,655 |
| SAN | 10.99▼ | -0.38 (-3.34%) | 11.13 | 10.855 | 17,028,197 |
| SANM | 126.35▼ | -0.53 (-0.42%) | 128.49 | 122.15 | 698,446 |
| SBH | 14.40▼ | -0.53 (-3.55%) | 14.72 | 14.23 | 1,220,658 |
| SBLK | 22.15▼ | -1.16 (-4.98%) | 23.27 | 22.13 | 1,500,883 |
| SCHC | 47.18▼ | -1.08 (-2.24%) | 47.695 | 47.11 | 416,344 |
| SCHF | 24.88▼ | -0.50 (-1.97%) | 25.11 | 24.7801 | 11,203,146 |
| SCHH | 22.22▼ | -0.15 (-0.67%) | 22.385 | 22.135 | 7,851,266 |
| SCHL | 33.52▼ | -0.55 (-1.61%) | 33.925 | 32.86 | 300,401 |
| SCHV | 30.64▼ | -0.40 (-1.29%) | 30.9013 | 30.615 | 3,726,598 |
| SCLX | 8.81▼ | -0.42 (-4.55%) | 9.1899 | 8.69 | 34,633 |
| SCSC | 35.95▼ | -0.22 (-0.61%) | 36.58 | 35.49 | 201,184 |
| SCVL | 18.16▼ | -0.10 (-0.55%) | 18.45 | 17.84 | 293,432 |
| SDD | 12.1103▲ | +0.4453 (+3.82%) | 12.1103 | 11.9301 | 3,343 |
| SDEM | 31.57▼ | -0.5353 (-1.67%) | 31.92 | 31.505 | 9,469 |
| SDP | 10.5704▼ | -0.1456 (-1.36%) | 10.575 | 10.37 | 17,197 |
| SDTY | 40.9876▼ | -0.4794 (-1.16%) | 41.20 | 40.9876 | 8,559 |
| SEPN | 26.445▲ | +0.135 (+0.51%) | 26.73 | 25.25 | 249,525 |
| SFBC | 41.35▼ | -0.02 (-0.05%) | 41.65 | 41.35 | 3,651 |
| SFY | 128.61▼ | -2.13 (-1.63%) | 129.70 | 128.5801 | 20,104 |
| SGC | 10.12▲ | +0.22 (+2.22%) | 10.15 | 9.845 | 39,561 |
| SGRY | 12.74▼ | -0.74 (-5.49%) | 13.495 | 12.70 | 1,463,703 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 170,262 |
| SHBI | 17.73▲ | +0.01 (+0.06%) | 17.775 | 17.31 | 230,071 |
| SHIP | 12.68▼ | -0.87 (-6.42%) | 13.54 | 12.65 | 252,595 |
| SHLS | 6.12▼ | -0.15 (-2.39%) | 6.53 | 6.01 | 5,083,224 |
| SHPD | 21.1126▲ | +0.5297 (+2.57%) | 21.1126 | 20.52 | 9,248 |
| SHW | 317.70▼ | -5.04 (-1.56%) | 324.89 | 317.44 | 1,549,377 |
| SIBN | 13.82▼ | -0.23 (-1.64%) | 14.21 | 13.6775 | 404,055 |
| SIEB | 2.02▼ | -0.04 (-1.94%) | 2.0896 | 1.98 | 34,316 |
| SIGI | 76.57▼ | -0.19 (-0.25%) | 77.20 | 75.19 | 489,066 |
| SINT | 2.85▼ | -0.045 (-1.55%) | 2.878 | 2.75 | 25,451 |
| SKYQ | 0.3492▼ | -0.0008 (-0.23%) | 0.3866 | 0.339 | 1,526,875 |
| SKYT | 27.36▼ | -0.79 (-2.81%) | 28.2456 | 27.2901 | 1,236,379 |
| SKYX | 1.79▼ | -0.12 (-6.28%) | 1.91 | 1.79 | 724,098 |
| SLYG | 95.37▼ | -2.17 (-2.22%) | 96.3591 | 95.26 | 187,398 |
| SMBC | 61.835▲ | +0.665 (+1.09%) | 61.96 | 59.71 | 48,239 |
| SMBS | 25.58▼ | -0.09 (-0.35%) | 25.66 | 25.55 | 485,046 |
| SMHX | 37.34▼ | -1.0019 (-2.61%) | 37.95 | 37.14 | 57,776 |
| SMID | 33.25▼ | -1.54 (-4.43%) | 34.1978 | 33.25 | 5,192 |
| SMLV | 135.723▼ | -1.627 (-1.18%) | 135.998 | 135.38 | 3,704 |
| SMMU | 50.56▼ | -0.06 (-0.12%) | 50.63 | 50.55 | 96,855 |
| SMP | 36.52▲ | +0.21 (+0.58%) | 36.544 | 35.59 | 104,436 |
| SNA | 364.21▼ | -5.56 (-1.50%) | 370.14 | 363.915 | 281,861 |
| SNAP | 4.65▼ | -0.21 (-4.32%) | 4.94 | 4.64 | 46,416,529 |
| SNDK | 618.82▼ | -36.61 (-5.59%) | 651.9899 | 612.21 | 17,152,355 |
| SNGX | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.2002 | 133,601 |
| SNX | 153.41▼ | -4.64 (-2.94%) | 157.28 | 152.99 | 490,590 |
| SONY | 21.46▼ | -0.03 (-0.14%) | 21.73 | 21.44 | 5,821,105 |
| SOUN | 7.47▼ | -0.32 (-4.11%) | 7.7555 | 7.43 | 19,335,022 |
| SPCX | 21.9024▼ | -0.0076 (-0.03%) | 21.92 | 21.9024 | 1,443 |
| SPFI | 40.68▲ | +0.025 (+0.06%) | 40.77 | 39.57 | 61,817 |
| SPIR | 10.83▼ | -0.20 (-1.81%) | 11.20 | 10.69 | 416,687 |
| SPLV | 74.56▼ | -0.10 (-0.13%) | 75.23 | 74.28 | 3,457,758 |