Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 9.28▼ | -0.25 (-2.62%) | 9.605 | 9.085 | 2,849,718 |
| PVH | 78.33▲ | +0.12 (+0.15%) | 78.90 | 76.885 | 836,315 |
| PWP | 15.13▼ | -0.40 (-2.58%) | 15.40 | 15.005 | 1,667,523 |
| PXI | 64.00▼ | -0.40 (-0.62%) | 64.52 | 63.69 | 13,800 |
| PXLW | 6.36▼ | -0.29 (-4.36%) | 6.545 | 6.30 | 21,047 |
| PYPL | 54.95▲ | +0.34 (+0.62%) | 55.355 | 54.185 | 10,749,470 |
| PYXS | 2.01▼ | -0.01 (-0.50%) | 2.086 | 2.00 | 957,312 |
| QAI | 36.16▼ | -0.17 (-0.47%) | 36.18 | 36.10 | 42,400 |
| QALT | 26.465▲ | +0.02 (+0.08%) | 26.59 | 26.43 | 14,000 |
| QBTS | 15.22▼ | -0.57 (-3.61%) | 15.48 | 14.98 | 14,293,192 |
| QCLN | 49.44▼ | -1.33 (-2.62%) | 49.90 | 48.945 | 85,861 |
| QCRH | 97.56▼ | -1.46 (-1.47%) | 98.815 | 97.30 | 93,925 |
| QID | 12.58▲ | +0.06 (+0.48%) | 12.7899 | 12.57 | 27,803,174 |
| QLD | 100.23▼ | -0.54 (-0.54%) | 100.365 | 98.65 | 3,078,090 |
| QNST | 15.40▲ | +0.38 (+2.53%) | 15.48 | 14.96 | 896,718 |
| QNT | 44.22▼ | -1.37 (-3.01%) | 45.10 | 43.56 | 1,540,004 |
| QNTM | 3.145▲ | +0.055 (+1.78%) | 3.16 | 3.02 | 147,913 |
| QQEW | 164.5919▼ | -1.1481 (-0.69%) | 164.635 | 163.57 | 40,473 |
| QQQ | 757.73▼ | -1.93 (-0.25%) | 758.30 | 751.75 | 24,765,555 |
| QUIK | 11.19▼ | -0.30 (-2.61%) | 11.265 | 10.96 | 166,545 |
| RAIL | 6.29▼ | -0.31 (-4.70%) | 6.47 | 6.2398 | 201,901 |
| RAVI | 75.03▲ | +0.0136 (+0.02%) | 75.06 | 75.0227 | 92,578 |
| RBIL | 50.01▲ | +0.015 (+0.03%) | 50.03 | 49.97 | 32,000 |
| RBNE | 2.22▼ | -0.0002 (-0.01%) | 2.33 | 2.13 | 23,206 |
| RCEL | 13.05▲ | +0.06 (+0.46%) | 13.31 | 12.5853 | 262,311 |
| RCKY | 46.21▼ | -0.35 (-0.75%) | 47.06 | 46.04 | 41,197 |
| RCL | 282.32▼ | -6.46 (-2.24%) | 288.14 | 281.11 | 2,409,001 |
| RDNW | 4.88 | +0.00 (+0.00%) | 4.90 | 4.5225 | 56,540 |
| RDTL | 12.88▲ | +0.61 (+4.97%) | 13.20 | 11.86 | 583,730 |
| RDWR | 30.12▼ | -0.52 (-1.70%) | 30.40 | 29.71 | 218,498 |
| REET | 25.40▼ | -0.34 (-1.32%) | 25.70 | 25.395 | 2,305,414 |
| REGN | 742.12▲ | +3.40 (+0.46%) | 753.68 | 734.18 | 626,358 |
| REMG | 36.823▼ | -0.601 (-1.61%) | 36.94 | 36.58 | 12,200 |
| REPL | 13.20▼ | -0.05 (-0.38%) | 13.60 | 13.01 | 1,647,247 |
| RGLO | 33.581▼ | -0.179 (-0.53%) | 33.621 | 33.332 | 24,400 |
| RGS | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.40 | 6,393 |
| RGTI | 14.59▼ | -0.58 (-3.82%) | 14.89 | 14.45 | 13,650,523 |
| RLJ | 11.13▼ | -0.05 (-0.45%) | 11.265 | 10.96 | 1,463,461 |
| RLYB | 16.93▼ | -0.15 (-0.88%) | 17.04 | 16.80 | 7,461 |
| RMI | 13.67▼ | -0.10 (-0.73%) | 13.82 | 13.59 | 15,708 |
| RMNY | 22.755▼ | -0.20 (-0.87%) | 22.84 | 22.755 | 4,373 |
| ROBT | 60.08▼ | -0.81 (-1.33%) | 60.35 | 59.86 | 29,800 |
| ROE | 43.563▼ | -0.303 (-0.69%) | 43.63 | 43.41 | 20,800 |
| ROG | 153.96▼ | -2.64 (-1.69%) | 155.45 | 151.83 | 200,269 |
| ROOT | 47.74▲ | +0.57 (+1.21%) | 48.415 | 46.7429 | 147,816 |
| ROST | 225.53▲ | +1.32 (+0.59%) | 227.60 | 223.17 | 1,676,194 |
| RPV | 116.04▼ | -0.78 (-0.67%) | 116.94 | 115.98 | 143,086 |
| RSG | 216.18▲ | +1.44 (+0.67%) | 218.4499 | 215.365 | 1,284,442 |
| RSPG | 111.93▼ | -0.82 (-0.73%) | 113.785 | 111.11 | 68,524 |
| RSPM | 37.19▼ | -0.55 (-1.46%) | 37.45 | 37.10 | 25,200 |
| RSPU | 72.89▲ | +0.13 (+0.18%) | 73.225 | 72.37 | 56,152 |
| RWAY | 6.34▼ | -0.035 (-0.55%) | 6.38 | 6.24 | 268,651 |
| RWLC | 39.43▲ | +0.065 (+0.17%) | 39.53 | 39.22 | 4,129 |
| RY | 191.22▼ | -5.13 (-2.61%) | 194.58 | 191.09 | 756,290 |
| RYLD | 15.49▼ | -0.14 (-0.90%) | 15.56 | 15.46 | 408,103 |
| S | 25.31▼ | -0.49 (-1.90%) | 25.62 | 25.07 | 8,029,029 |
| SAIA | 334.72▼ | -6.93 (-2.03%) | 342.99 | 333.22 | 279,389 |
| SAIC | 122.08▼ | -2.51 (-2.01%) | 124.60 | 121.345 | 399,661 |
| SAMG | 10.24▼ | -0.22 (-2.10%) | 10.445 | 10.10 | 76,918 |
| SAMT | 42.41▼ | -0.43 (-1.00%) | 42.57 | 42.32 | 160,453 |
| SARK | 23.92▲ | +0.58 (+2.49%) | 24.03 | 23.74 | 101,104 |
| SARO | 20.25▼ | -0.69 (-3.30%) | 20.79 | 19.9825 | 3,238,552 |
| SBAC | 170.38▲ | +0.68 (+0.40%) | 172.31 | 167.93 | 790,231 |
| SBB | 23.8934▲ | +0.3208 (+1.36%) | 23.97 | 23.82 | 1,495 |
| SBET | 8.95▼ | -0.55 (-5.79%) | 9.12 | 8.82 | 7,308,259 |
| SBIT | 30.50▲ | +1.50 (+5.17%) | 30.97 | 30.3501 | 1,028,023 |
| SBLK | 29.69▼ | -0.17 (-0.57%) | 30.03 | 29.645 | 1,376,096 |
| SCHA | 32.61▼ | -0.49 (-1.48%) | 32.81 | 32.51 | 3,377,341 |
| SCHE | 36.78▼ | -0.47 (-1.26%) | 36.8399 | 36.60 | 2,571,061 |
| SCHI | 21.43▲ | +0.01 (+0.05%) | 21.45 | 21.30 | 2,610,262 |
| SCHW | 95.58▼ | -1.22 (-1.26%) | 96.27 | 94.70 | 7,122,044 |
| SCM | 7.13▼ | -0.17 (-2.33%) | 7.26 | 7.06 | 105,043 |
| SCO | 19.38▼ | -0.09 (-0.46%) | 19.53 | 18.89 | 5,751,711 |
| SCOR | 4.09▼ | -0.14 (-3.31%) | 4.40 | 4.02 | 34,361 |
| SCSC | 59.68▼ | -1.26 (-2.07%) | 60.89 | 59.55 | 228,694 |
| SDCI | 31.28▼ | -0.18 (-0.57%) | 31.43 | 31.085 | 346,558 |
| SDY | 147.19▼ | -1.20 (-0.81%) | 148.2549 | 147.19 | 153,963 |
| SEB | 4,042.00▼ | -70.6899 (-1.72%) | 4,122.1602 | 4,018.3899 | 10,600 |
| SEEM | 38.898▼ | -0.4369 (-1.11%) | 38.99 | 38.67 | 35,485 |
| SEGG | 2.385▼ | -0.035 (-1.45%) | 2.51 | 2.281 | 36,975 |
| SEI | 76.46▼ | -3.24 (-4.07%) | 78.25 | 75.32 | 2,069,076 |
| SEIX | 23.17 | +0.00 (+0.00%) | 23.19 | 23.17 | 145,336 |
| SF | 69.71▼ | -0.41 (-0.58%) | 70.23 | 68.31 | 1,082,482 |
| SFL | 13.28▼ | -0.02 (-0.15%) | 13.585 | 13.25 | 1,211,295 |
| SFLR | 39.76▲ | +0.13 (+0.33%) | 39.79 | 39.573 | 200,975 |
| SFNC | 22.21▼ | -0.38 (-1.68%) | 22.49 | 22.0612 | 1,132,426 |
| SFTX | 30.64▼ | -0.41 (-1.32%) | 30.74 | 30.56 | 52,804 |
| SGA | 8.21▼ | -0.16 (-1.91%) | 8.3543 | 8.2001 | 10,738 |
| SGHC | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.242 | 2,136,691 |
| SGI | 61.76▼ | -0.98 (-1.56%) | 62.05 | 60.62 | 3,156,685 |
| SGLC | 46.39▼ | -0.09 (-0.19%) | 46.39 | 46.13 | 11,199 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 19,797,878 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 251,308 |
| SH | 31.82▲ | +0.08 (+0.25%) | 31.975 | 31.80 | 7,548,934 |
| SHC | 17.90▼ | -0.35 (-1.92%) | 18.6934 | 17.87 | 1,608,584 |
| SHG | 77.11▼ | -0.80 (-1.03%) | 77.3499 | 75.66 | 148,349 |
| SHOO | 44.60▼ | -0.98 (-2.15%) | 45.18 | 44.43 | 960,423 |
| SHY | 81.16▲ | +0.03 (+0.04%) | 81.19 | 81.0701 | 4,076,213 |
| SIFY | 12.88▼ | -0.46 (-3.45%) | 13.21 | 12.82 | 24,012 |
| SIGI | 83.81▼ | -1.01 (-1.19%) | 85.335 | 83.10 | 350,161 |