Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 64.24▲ | +1.51 (+2.41%) | 64.35 | 61.37 | 49,077 |
| PFLT | 7.41▲ | +0.16 (+2.21%) | 7.495 | 7.20 | 1,010,679 |
| PGHY | 19.7685▲ | +0.0785 (+0.40%) | 19.78 | 19.684 | 39,533 |
| PGJ | 22.92▼ | -0.13 (-0.56%) | 23.125 | 22.65 | 26,445 |
| PLAY | 11.27▲ | +0.37 (+3.39%) | 11.42 | 10.72 | 1,505,032 |
| PLBC | 57.50▲ | +1.70 (+3.05%) | 57.63 | 55.905 | 50,805 |
| PLD | 145.25▲ | +1.42 (+0.99%) | 146.1598 | 143.385 | 2,859,842 |
| PLOW | 49.38▼ | -0.50 (-1.00%) | 50.335 | 48.67 | 125,035 |
| PLTG | 9.10▼ | -0.46 (-4.81%) | 9.74 | 9.04 | 307,104 |
| PLUS | 79.20▲ | +0.09 (+0.11%) | 79.91 | 77.785 | 210,879 |
| PM | 178.69▲ | +5.52 (+3.19%) | 179.38 | 175.61 | 3,333,502 |
| PML | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.471 | 403,097 |
| PMT | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 792,257 |
| PNQI | 44.77▲ | +0.0211 (+0.05%) | 45.13 | 44.56 | 36,774 |
| PNRG | 172.66▼ | -4.86 (-2.74%) | 176.75 | 167.72 | 44,960 |
| PNTG | 34.23▲ | +0.60 (+1.78%) | 34.385 | 33.56 | 213,296 |
| POR | 51.01▲ | +0.82 (+1.63%) | 51.12 | 50.26 | 766,166 |
| POWA | 86.8313▲ | +0.0454 (+0.05%) | 87.07 | 86.47 | 5,056 |
| POWI | 80.57▼ | -6.78 (-7.76%) | 85.00 | 80.20 | 1,085,044 |
| PPI | 21.3725▼ | -0.3528 (-1.62%) | 21.47 | 21.27 | 25,846 |
| PRCS | 27.51▼ | -0.396 (-1.42%) | 27.7399 | 27.51 | 15,468 |
| PRDO | 32.72▼ | -0.08 (-0.24%) | 33.31 | 32.42 | 504,591 |
| PREF | 19.01▼ | -0.01 (-0.05%) | 19.035 | 18.99 | 226,379 |
| PRG | 39.43▲ | +0.44 (+1.13%) | 39.515 | 38.31 | 277,491 |
| PRGS | 28.84▲ | +1.18 (+4.27%) | 28.91 | 28.00 | 504,483 |
| PRLB | 79.81▼ | -1.87 (-2.29%) | 81.00 | 79.23 | 155,635 |
| PRMB | 24.26▲ | +0.73 (+3.10%) | 24.45 | 23.57 | 2,311,471 |
| PROK | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.72 | 803,320 |
| PROP | 0.6564▼ | -0.0162 (-2.41%) | 0.6988 | 0.631 | 2,384,554 |
| PRTA | 9.55▲ | +0.40 (+4.37%) | 9.77 | 9.12 | 458,044 |
| PRVA | 23.74▲ | +0.25 (+1.06%) | 23.92 | 23.67 | 716,906 |
| PRVS | 31.7543▼ | -0.4409 (-1.37%) | 31.85 | 31.64 | 3,260 |
| PSI | 170.44▼ | -14.01 (-7.60%) | 173.80 | 168.3949 | 394,621 |
| PSIG | 11.80▲ | +0.09 (+0.77%) | 11.97 | 11.52 | 1,374,195 |
| PSKY | 9.715▼ | -0.175 (-1.77%) | 9.89 | 9.5907 | 7,717,716 |
| PSQ | 26.05▲ | +0.83 (+3.29%) | 26.108 | 25.7101 | 7,419,634 |
| PSTP | 36.4857▼ | -0.196 (-0.53%) | 36.56 | 36.46 | 6,865 |
| PUK | 26.72▼ | -0.30 (-1.11%) | 27.07 | 26.68 | 1,134,114 |
| PULM | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.44 | 52,643 |
| PVH | 73.41▼ | -4.56 (-5.85%) | 77.25 | 73.19 | 847,120 |
| PVLA | 118.68▼ | -0.16 (-0.13%) | 120.20 | 116.83 | 193,524 |
| PWB | 161.16▼ | -7.35 (-4.36%) | 163.10 | 160.76 | 73,629 |
| PWZ | 24.33▼ | -0.04 (-0.16%) | 24.45 | 24.3201 | 194,625 |
| PXF | 74.80▼ | -2.17 (-2.82%) | 75.235 | 74.62 | 74,219 |
| PYPL | 41.70▼ | -0.64 (-1.51%) | 42.47 | 41.65 | 13,407,482 |
| QETA | 11.98▲ | +0.27 (+2.31%) | 11.98 | 11.98 | 292 |
| QEW | 29.4543▼ | -0.6044 (-2.01%) | 29.6699 | 29.40 | 42,216 |
| QID | 14.57▲ | +0.91 (+6.66%) | 14.63 | 14.205 | 19,210,499 |
| QLTY | 40.53▼ | -0.40 (-0.98%) | 40.695 | 40.42 | 466,003 |
| QLYS | 112.33▲ | +3.82 (+3.52%) | 114.82 | 110.40 | 543,352 |
| QQEW | 152.96▼ | -3.42 (-2.19%) | 154.225 | 152.55 | 33,404 |
| QQQJ | 44.16▼ | -0.51 (-1.14%) | 44.50 | 43.8501 | 116,728 |
| QQQX | 29.25▼ | -0.625 (-2.09%) | 29.69 | 29.0001 | 71,533 |
| QS | 7.42▼ | -0.19 (-2.50%) | 7.72 | 7.20 | 22,407,552 |
| QSI | 0.88▼ | -0.0412 (-4.47%) | 0.93 | 0.88 | 5,503,058 |
| QSIX | 42.5859▼ | -1.2687 (-2.89%) | 42.8999 | 42.48 | 1,310 |
| QTRX | 3.22▼ | -0.27 (-7.74%) | 3.64 | 3.19 | 1,122,293 |
| QTUM | 163.34▼ | -5.26 (-3.12%) | 166.175 | 161.2418 | 819,008 |
| QTWO | 43.27▲ | +1.18 (+2.80%) | 43.63 | 42.375 | 630,279 |
| QUBT | 10.49▼ | -0.05 (-0.47%) | 11.23 | 10.21 | 22,654,027 |
| QUS | 183.301▼ | -0.429 (-0.23%) | 183.73 | 182.16 | 12,080 |
| QXO | 16.22▼ | -0.52 (-3.11%) | 16.815 | 16.19 | 13,081,565 |
| RA | 12.70▼ | -0.01 (-0.08%) | 12.76 | 12.70 | 138,186 |
| RAAX | 39.74▼ | -0.51 (-1.27%) | 39.87 | 39.36 | 236,107 |
| RAFE | 47.42▼ | -0.1866 (-0.39%) | 47.58 | 47.2999 | 12,024 |
| RBLD | 89.26▼ | -1.30 (-1.44%) | 89.70 | 89.26 | 2,976 |
| RCKT | 3.47▲ | +0.01 (+0.29%) | 3.63 | 3.39 | 2,076,881 |
| RCKY | 40.51▼ | -0.34 (-0.83%) | 41.35 | 40.21 | 48,049 |
| REG | 78.67▲ | +1.31 (+1.69%) | 78.81 | 77.76 | 990,673 |
| RENT | 3.36▲ | +0.23 (+7.35%) | 3.38 | 3.06 | 76,245 |
| RERE | 3.62▼ | -0.03 (-0.82%) | 3.64 | 3.5025 | 1,030,763 |
| REX | 43.27▼ | -0.70 (-1.59%) | 44.16 | 43.27 | 111,743 |
| RF | 29.29▲ | +0.54 (+1.88%) | 29.355 | 28.64 | 8,968,901 |
| RFDA | 69.85▲ | +0.1534 (+0.22%) | 69.965 | 69.715 | 1,164 |
| RGA | 211.74▲ | +2.59 (+1.24%) | 212.41 | 208.515 | 238,387 |
| RGCO | 24.44▲ | +0.36 (+1.50%) | 24.50 | 24.02 | 7,715 |
| RGLD | 206.61▼ | -8.04 (-3.75%) | 212.74 | 206.225 | 538,898 |
| RGLO | 32.013▼ | -0.5601 (-1.72%) | 32.30 | 31.63 | 29,656 |
| RGTI | 21.28▼ | -0.10 (-0.47%) | 22.57 | 20.24 | 45,869,782 |
| RHLD | 123.90▲ | +1.08 (+0.88%) | 128.24 | 119.95 | 143,710 |
| RITM | 9.21▲ | +0.07 (+0.77%) | 9.275 | 9.12 | 4,233,102 |
| RIVN | 14.89▼ | -0.21 (-1.39%) | 15.29 | 14.81 | 23,912,256 |
| RLI | 53.84▲ | +1.10 (+2.09%) | 53.90 | 52.9898 | 729,818 |
| RLYB | 15.70▼ | -0.23 (-1.44%) | 15.91 | 15.6301 | 61,759 |
| RMMZ | 14.89▲ | +0.0024 (+0.02%) | 14.93 | 14.83 | 13,244 |
| RMOP | 25.445▼ | -0.0369 (-0.14%) | 25.48 | 25.42 | 89,592 |
| RNAC | 10.18▲ | +0.23 (+2.31%) | 10.80 | 9.815 | 293,889 |
| RNG | 35.42▲ | +0.58 (+1.66%) | 35.61 | 34.44 | 1,348,122 |
| RNP | 20.42▲ | +0.35 (+1.74%) | 20.42 | 20.07 | 104,205 |
| RNTY | 50.3204▲ | +0.5061 (+1.02%) | 50.34 | 50.00 | 1,125 |
| RNW | 6.18▼ | -0.25 (-3.89%) | 6.385 | 6.18 | 1,220,338 |
| ROAD | 123.05▼ | -4.00 (-3.15%) | 126.31 | 120.00 | 473,267 |
| RPAY | 3.16▼ | -0.02 (-0.63%) | 3.275 | 3.16 | 400,281 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| RRGB | 5.90▲ | +0.22 (+3.87%) | 5.99 | 5.59 | 426,369 |
| RS | 398.63▼ | -4.86 (-1.20%) | 410.115 | 394.34 | 197,263 |
| RSPA | 52.65▼ | -0.32 (-0.60%) | 52.84 | 52.37 | 130,713 |
| RSPG | 98.91▲ | +0.46 (+0.47%) | 99.15 | 97.76 | 90,508 |
| RSPR | 36.5675▲ | +0.4575 (+1.27%) | 36.59 | 36.09 | 16,917 |
| RSPS | 29.89▲ | +0.56 (+1.91%) | 29.9201 | 29.65 | 49,398 |