Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 4.47▲ | +0.28 (+6.68%) | 4.50 | 4.14 | 1,850,936 |
| PURR | 8.49▲ | +0.92 (+12.15%) | 8.605 | 7.65 | 13,228,743 |
| PVH | 81.81▲ | +3.49 (+4.46%) | 82.00 | 78.17 | 840,920 |
| PVLA | 106.38▲ | +4.19 (+4.10%) | 106.85 | 102.00 | 209,146 |
| PYPD | 4.57▲ | +0.06 (+1.33%) | 4.8033 | 4.50 | 103,102 |
| PZIV | 28.2889▲ | +0.6502 (+2.35%) | 28.30 | 27.96 | 7,941 |
| PZT | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.5201 | 20,171 |
| PZZA | 32.34▲ | +0.61 (+1.92%) | 32.39 | 31.02 | 1,099,089 |
| Q | 149.12▲ | +9.38 (+6.71%) | 150.12 | 142.16 | 1,470,003 |
| QDVO | 29.71▲ | +0.51 (+1.75%) | 29.74 | 29.22 | 225,639 |
| QFIN | 15.00▲ | +0.17 (+1.15%) | 15.07 | 14.50 | 1,456,979 |
| QLTA | 47.49▲ | +0.31 (+0.66%) | 47.54 | 47.205 | 217,933 |
| QMCO | 13.06▲ | +0.47 (+3.73%) | 13.09 | 11.75 | 1,046,121 |
| QNRX | 4.70▼ | -0.36 (-7.11%) | 5.15 | 4.33 | 23,064 |
| QNST | 12.19▼ | -0.12 (-0.97%) | 12.42 | 11.775 | 710,205 |
| QQQH | 55.2281▲ | +1.0308 (+1.90%) | 55.27 | 54.24 | 25,485 |
| QQQT | 18.4738▲ | +0.5257 (+2.93%) | 18.51 | 18.0001 | 35,182 |
| QRMI | 15.5193▲ | +0.1747 (+1.14%) | 15.5193 | 15.35 | 8,101 |
| QSIX | 42.705▲ | +1.2135 (+2.92%) | 42.705 | 41.76 | 1,549 |
| QSR | 73.90▲ | +0.70 (+0.96%) | 73.92 | 72.58 | 2,331,363 |
| QTOP | 37.60▲ | +1.23 (+3.38%) | 37.66 | 36.42 | 151,447 |
| QTUM | 159.36▲ | +8.37 (+5.54%) | 159.67 | 152.3601 | 753,852 |
| QVAL | 56.3509▲ | +1.0015 (+1.81%) | 56.425 | 55.58 | 17,610 |
| QXQ | 31.8903▲ | +0.9229 (+2.98%) | 31.93 | 31.18 | 6,860 |
| RARE | 23.98▲ | +1.01 (+4.40%) | 24.08 | 22.48 | 1,366,102 |
| RAVI | 75.265▲ | +0.0148 (+0.02%) | 75.28 | 75.2217 | 55,641 |
| RBKB | 16.55▲ | +0.08 (+0.49%) | 16.685 | 16.40 | 12,191 |
| RBLX | 43.49▲ | +1.99 (+4.80%) | 43.60 | 40.68 | 11,652,222 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCLO | 24.945▲ | +0.03 (+0.12%) | 25.0001 | 24.93 | 7,079 |
| RDHL | 0.921▲ | +0.041 (+4.66%) | 0.93 | 0.89 | 269,718 |
| RDNT | 58.20▲ | +0.04 (+0.07%) | 59.56 | 57.31 | 617,346 |
| RDNW | 7.77▲ | +0.01 (+0.13%) | 7.94 | 7.475 | 72,416 |
| REAL | 9.84▲ | +0.72 (+7.89%) | 9.985 | 9.02 | 2,907,479 |
| RECT | 1.21▲ | +0.01 (+0.83%) | 1.3199 | 1.1701 | 19,374 |
| REGN | 611.48▲ | +9.83 (+1.63%) | 618.10 | 603.65 | 874,722 |
| RELY | 18.79▲ | +0.75 (+4.16%) | 18.80 | 17.70 | 4,161,075 |
| REMX | 92.96▲ | +7.83 (+9.20%) | 92.96 | 88.48 | 947,886 |
| RES | 7.07▼ | -0.08 (-1.12%) | 7.335 | 7.00 | 1,094,800 |
| REYN | 23.42▼ | -0.03 (-0.13%) | 23.70 | 23.19 | 869,050 |
| REZI | 31.17▲ | +1.15 (+3.83%) | 31.19 | 29.45 | 1,062,280 |
| RFEM | 94.0619▲ | +2.3194 (+2.53%) | 94.0619 | 91.64 | 2,404 |
| RGA | 206.18▲ | +0.83 (+0.40%) | 208.20 | 205.70 | 283,378 |
| RGNX | 6.28▲ | +0.15 (+2.45%) | 6.315 | 5.88 | 1,384,692 |
| RGTI | 20.63▲ | +1.185 (+6.09%) | 21.2314 | 19.1683 | 44,629,537 |
| RGTZ | 3.71▼ | -0.53 (-12.50%) | 4.36 | 3.465 | 16,346,285 |
| RHP | 121.45▲ | +2.78 (+2.34%) | 122.455 | 119.465 | 440,434 |
| RIGL | 32.08▲ | +1.17 (+3.79%) | 32.45 | 30.77 | 356,429 |
| RIOT | 26.14▲ | +2.06 (+8.55%) | 26.43 | 24.09 | 15,522,099 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RISR | 36.365▲ | +0.065 (+0.18%) | 36.4333 | 36.19 | 82,393 |
| RIVN | 15.54▲ | +0.78 (+5.28%) | 15.64 | 14.4821 | 27,337,090 |
| RJET | 17.94▲ | +0.18 (+1.01%) | 18.14 | 16.77 | 147,969 |
| RJF | 150.42▼ | -0.17 (-0.11%) | 151.815 | 149.335 | 820,523 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RKLZ | 2.48▼ | -0.57 (-18.69%) | 3.025 | 2.4718 | 17,053,749 |
| RLMD | 6.52▲ | +0.14 (+2.19%) | 6.62 | 6.36 | 865,361 |
| RLX | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.99 | 2,457,032 |
| RNR | 298.15▲ | +2.40 (+0.81%) | 301.2175 | 297.025 | 267,824 |
| RNXT | 0.8646▲ | +0.0139 (+1.63%) | 0.8741 | 0.8508 | 260,177 |
| ROCK | 39.41▲ | +1.92 (+5.12%) | 39.60 | 37.24 | 313,253 |
| ROG | 145.99▲ | +8.52 (+6.20%) | 146.09 | 139.35 | 211,918 |
| ROIV | 29.73▲ | +1.32 (+4.65%) | 29.76 | 28.56 | 4,471,999 |
| ROK | 457.59▲ | +17.52 (+3.98%) | 459.89 | 442.12 | 590,415 |
| ROL | 47.05▼ | -0.72 (-1.51%) | 47.74 | 46.84 | 2,914,983 |
| RPRX | 55.29▲ | +0.77 (+1.41%) | 55.40 | 54.85 | 3,072,977 |
| RPT | 14.52▼ | -0.20 (-1.36%) | 14.76 | 14.34 | 19,157 |
| RS | 410.43▲ | +16.14 (+4.09%) | 410.45 | 393.00 | 192,250 |
| RSKD | 4.93▲ | +0.09 (+1.86%) | 4.935 | 4.765 | 798,262 |
| RSMC | 28.35▲ | +0.6386 (+2.30%) | 28.35 | 27.9299 | 8,107 |
| RSPM | 39.08▲ | +1.28 (+3.39%) | 39.093 | 38.23 | 10,786 |
| RSPU | 78.64▲ | +0.03 (+0.04%) | 79.53 | 78.64 | 37,887 |
| RUN | 12.55▲ | +0.65 (+5.46%) | 12.605 | 11.75 | 7,276,603 |
| RUSC | 37.2881▲ | +1.0371 (+2.86%) | 37.32 | 36.4737 | 5,018 |
| RVLV | 20.44▲ | +0.09 (+0.44%) | 20.655 | 19.92 | 1,126,212 |
| RVMD | 149.23▲ | +5.04 (+3.50%) | 150.35 | 143.51 | 2,200,302 |
| RVNL | 27.50▲ | +2.69 (+10.84%) | 27.71 | 24.001 | 68,892 |
| RYAM | 8.13▲ | +0.19 (+2.39%) | 8.175 | 7.82 | 673,710 |
| SAMT | 45.52▲ | +1.21 (+2.73%) | 45.6187 | 44.595 | 165,796 |
| SBAC | 203.65▼ | -3.68 (-1.77%) | 207.28 | 201.06 | 674,143 |
| SBCF | 31.32▲ | +0.44 (+1.42%) | 31.44 | 30.60 | 606,972 |
| SBET | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.11 | 6,460,482 |
| SBGI | 14.45▲ | +0.25 (+1.76%) | 14.565 | 14.07 | 368,896 |
| SBND | 18.74▲ | +0.035 (+0.19%) | 18.75 | 18.70 | 42,943 |
| SBSI | 34.02▲ | +0.12 (+0.35%) | 34.195 | 33.625 | 58,060 |
| SCCO | 182.16▲ | +14.40 (+8.58%) | 182.37 | 168.20 | 1,095,065 |
| SCHJ | 24.63▲ | +0.07 (+0.29%) | 24.64 | 24.56 | 129,270 |
| SCHM | 35.63▲ | +1.03 (+2.98%) | 35.67 | 34.8272 | 1,017,491 |
| SCHO | 24.12▲ | +0.04 (+0.17%) | 24.13 | 24.08 | 3,351,696 |
| SCHP | 26.53▲ | +0.09 (+0.34%) | 26.5599 | 26.4425 | 3,004,259 |
| SCHQ | 31.14▲ | +0.36 (+1.17%) | 31.17 | 30.825 | 590,243 |
| SCHW | 88.70▼ | -0.57 (-0.64%) | 89.94 | 88.54 | 7,583,750 |
| SCHY | 32.66▲ | +0.58 (+1.81%) | 32.73 | 32.22 | 368,818 |
| SCJ | 104.53▲ | +2.06 (+2.01%) | 104.53 | 102.67 | 42,817 |
| SCLX | 8.70▼ | -0.10 (-1.14%) | 9.23 | 7.92 | 91,263 |
| SCMB | 25.66▲ | +0.02 (+0.08%) | 25.70 | 25.615 | 1,037,383 |
| SCZM | 6.69▲ | +0.66 (+10.95%) | 6.70 | 6.00 | 445,729 |
| SDA | 0.7801▼ | -0.1999 (-20.40%) | 0.95 | 0.77 | 1,321,976 |
| SDRL | 44.39▼ | -0.42 (-0.94%) | 45.47 | 43.87 | 446,116 |