Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 23.1353▼ | -0.1412 (-0.61%) | 23.379 | 23.1353 | 5,624 |
| XLG | 61.76▲ | +0.55 (+0.90%) | 61.875 | 61.23 | 1,326,721 |
| XLK | 191.44▲ | +5.64 (+3.04%) | 191.995 | 189.38 | 12,003,212 |
| XLP | 83.30▼ | -0.38 (-0.45%) | 83.89 | 83.125 | 10,428,188 |
| XMHQ | 110.74▲ | +0.59 (+0.54%) | 111.09 | 109.84 | 172,339 |
| XMTR | 93.28▲ | +4.42 (+4.97%) | 94.18 | 90.39 | 756,381 |
| XNAV | 98.8245▲ | +2.2731 (+2.35%) | 98.8899 | 97.94 | 443 |
| XOMA | 41.89▲ | +0.17 (+0.41%) | 41.975 | 41.65 | 86,311 |
| XONE | 49.315▲ | +0.025 (+0.05%) | 49.32 | 49.30 | 73,672 |
| XOVR | 20.71▲ | +0.24 (+1.17%) | 20.88 | 20.17 | 6,445,561 |
| XRAY | 10.33▲ | +0.30 (+2.99%) | 10.445 | 10.06 | 4,670,232 |
| XRPC | 12.14▼ | -0.39 (-3.11%) | 12.44 | 12.05 | 177,559 |
| XRPI | 6.32▼ | -0.22 (-3.36%) | 6.48 | 6.28 | 153,247 |
| XRPT | 26.52▼ | -1.74 (-6.16%) | 27.80 | 26.00 | 115,616 |
| XRX | 3.02▼ | -0.12 (-3.82%) | 3.21 | 2.99 | 4,854,411 |
| XSD | 636.30▲ | +43.05 (+7.26%) | 637.95 | 614.99 | 125,559 |
| XT | 82.26▲ | +1.43 (+1.77%) | 82.365 | 81.51 | 129,849 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 94,631 |
| YCS | 55.66▲ | +0.4862 (+0.88%) | 55.95 | 55.24 | 12,655 |
| YQ | 2.2372▼ | -0.0528 (-2.31%) | 2.2372 | 2.20 | 5,638 |
| ZCBF | 49.3425▲ | +0.2021 (+0.41%) | 49.3425 | 49.3425 | 2 |
| ZDGE | 2.99▼ | -0.04 (-1.32%) | 3.07 | 2.98 | 153,111 |
| ZROZ | 64.82▲ | +0.45 (+0.70%) | 65.45 | 64.68 | 420,185 |
| ZVRA | 12.90▲ | +0.29 (+2.30%) | 13.07 | 12.67 | 1,720,449 |