Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPU | 80.025▼ | -0.095 (-0.12%) | 80.09 | 79.645 | 25,871 |
| RTH | 259.1475▼ | -0.4856 (-0.19%) | 259.86 | 258.01 | 3,803 |
| RUM | 6.17▲ | +0.34 (+5.83%) | 6.2389 | 5.83 | 2,589,987 |
| RUSHA | 75.91▲ | +0.99 (+1.32%) | 75.99 | 73.88 | 410,834 |
| RVLV | 25.37▼ | -0.66 (-2.54%) | 26.09 | 25.08 | 591,477 |
| RVMD | 183.29▲ | +2.90 (+1.61%) | 184.25 | 179.39 | 2,299,743 |
| RVNL | 32.0081▲ | +1.7436 (+5.76%) | 32.01 | 29.905 | 87,782 |
| RWR | 117.61▲ | +0.42 (+0.36%) | 117.6899 | 116.82 | 242,618 |
| RZV | 152.3547▲ | +1.8157 (+1.21%) | 152.3547 | 151.00 | 5,333 |
| SABS | 3.64▲ | +0.13 (+3.70%) | 3.775 | 3.51 | 792,846 |
| SAFT | 73.43▼ | -0.42 (-0.57%) | 73.575 | 72.67 | 99,249 |
| SAIC | 111.82▼ | -0.84 (-0.75%) | 112.94 | 111.00 | 413,550 |
| SAM | 170.98▼ | -9.61 (-5.32%) | 178.61 | 170.50 | 247,187 |
| SAMM | 31.55▲ | +0.83 (+2.70%) | 31.55 | 31.42 | 4,212 |
| SAN | 13.65▲ | +0.33 (+2.48%) | 13.71 | 13.40 | 7,351,879 |
| SAR | 19.50▲ | +0.09 (+0.46%) | 19.70 | 19.37 | 126,840 |
| SBCF | 33.65▲ | +0.15 (+0.45%) | 33.71 | 33.00 | 917,088 |
| SBET | 6.27▲ | +0.13 (+2.12%) | 6.375 | 6.20 | 8,498,583 |
| SBI | 7.82 | +0.00 (+0.00%) | 7.8476 | 7.81 | 43,813 |
| SBIO | 64.98▲ | +1.38 (+2.17%) | 65.19 | 63.64 | 38,878 |
| SBLK | 26.68▲ | +0.59 (+2.26%) | 26.75 | 25.85 | 1,026,871 |
| SBMT | 6.59▲ | +0.43 (+6.98%) | 6.59 | 6.11 | 109,804 |
| SBUX | 104.45▼ | -0.36 (-0.34%) | 105.49 | 103.92 | 5,993,614 |
| SCHA | 34.62▲ | +0.75 (+2.21%) | 34.645 | 34.15 | 1,718,028 |
| SCHD | 32.82▲ | +0.07 (+0.21%) | 32.83 | 32.59 | 17,721,197 |
| SCHG | 34.27▲ | +0.12 (+0.35%) | 34.29 | 34.135 | 7,023,392 |
| SCHV | 34.09▲ | +0.44 (+1.31%) | 34.145 | 33.80 | 3,186,809 |
| SCYB | 26.05▼ | -0.02 (-0.08%) | 26.1083 | 26.04 | 1,014,218 |
| SDHY | 16.13▲ | +0.10 (+0.62%) | 16.13 | 15.9894 | 51,834 |
| SDST | 1.66▼ | -0.04 (-2.35%) | 1.78 | 1.66 | 148,170 |
| SDVY | 43.17▲ | +0.10 (+0.23%) | 43.26 | 42.90 | 918,418 |
| SEDG | 50.27▲ | +1.66 (+3.41%) | 50.93 | 47.86 | 1,921,693 |
| SEI | 65.17▲ | +4.63 (+7.65%) | 66.66 | 60.985 | 2,270,352 |
| SEIE | 35.575▲ | +0.415 (+1.18%) | 35.61 | 35.25 | 92,891 |
| SEIS | 32.6972▲ | +0.4155 (+1.29%) | 32.71 | 32.41 | 37,402 |
| SENEA | 163.35▲ | +1.87 (+1.16%) | 164.285 | 158.47 | 119,136 |
| SEV | 1.84▼ | -0.07 (-3.66%) | 1.98 | 1.825 | 227,742 |
| SF | 77.61▲ | +0.14 (+0.18%) | 77.81 | 76.67 | 908,029 |
| SGHC | 15.59▲ | +0.01 (+0.06%) | 15.85 | 15.375 | 2,705,825 |
| SGVT | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.66 | 191,380 |
| SHAK | 56.44▼ | -0.53 (-0.93%) | 57.67 | 55.70 | 1,645,417 |
| SHIP | 15.23▲ | +0.82 (+5.69%) | 15.325 | 14.44 | 167,837 |
| SHO | 11.85▲ | +0.06 (+0.51%) | 11.855 | 11.67 | 1,874,548 |
| SHOP | 123.03▼ | -1.45 (-1.16%) | 124.25 | 119.25 | 6,561,679 |
| SI | 20.80▼ | -0.19 (-0.91%) | 21.9031 | 20.40 | 111,095 |
| SIBN | 17.04▼ | -0.08 (-0.47%) | 17.33 | 16.81 | 436,903 |
| SIDU | 2.05▲ | +0.30 (+17.14%) | 2.07 | 1.76 | 11,236,667 |
| SIGA | 3.58▲ | +0.10 (+2.87%) | 3.61 | 3.45 | 463,114 |
| SII | 109.57▲ | +4.65 (+4.43%) | 110.119 | 106.12 | 150,356 |
| SIL | 75.53▲ | +4.12 (+5.77%) | 75.64 | 72.93 | 1,032,095 |
| SITE | 101.89▼ | -0.89 (-0.87%) | 102.45 | 99.99 | 586,389 |
| SJB | 15.17▲ | +0.005 (+0.03%) | 15.1801 | 15.16 | 94,773 |
| SLAI | 1.00▼ | -0.47 (-31.97%) | 1.40 | 0.301 | 75,954 |
| SLF | 80.97▲ | +0.32 (+0.40%) | 81.165 | 80.25 | 378,777 |
| SLG | 50.82▲ | +0.02 (+0.04%) | 52.50 | 50.49 | 875,493 |
| SLM | 25.185▼ | -0.145 (-0.57%) | 25.455 | 24.80 | 2,645,916 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.93 | 347,940 |
| SLSR | 7.79▲ | +0.65 (+9.10%) | 7.82 | 7.29 | 117,936 |
| SLVM | 37.44▲ | +0.22 (+0.59%) | 37.895 | 36.54 | 193,936 |
| SLYG | 115.95▲ | +1.33 (+1.16%) | 116.06 | 114.70 | 95,543 |
| SMP | 38.32▲ | +0.49 (+1.30%) | 38.80 | 37.685 | 87,928 |
| SMRF | 24.07▲ | +1.12 (+4.88%) | 24.11 | 23.00 | 11,947 |
| SNDR | 38.38▲ | +0.91 (+2.43%) | 38.46 | 37.355 | 679,930 |
| SOLT | 35.59▲ | +0.23 (+0.65%) | 36.30 | 35.17 | 392,473 |
| SON | 54.71▲ | +0.12 (+0.22%) | 56.2399 | 54.055 | 944,493 |
| SONO | 14.79▼ | -0.41 (-2.70%) | 15.475 | 14.76 | 1,659,302 |
| SOUX | 11.47▲ | +0.8059 (+7.56%) | 11.61 | 10.79 | 72,582 |
| SOVF | 30.2184▼ | -0.1855 (-0.61%) | 30.3899 | 30.19 | 5,410 |
| SOXL | 158.54▲ | +21.73 (+15.88%) | 160.64 | 148.87 | 54,243,713 |
| SOXX | 552.69▲ | +28.55 (+5.45%) | 555.16 | 540.15 | 9,786,918 |
| SPAM | 41.7915▼ | -0.5641 (-1.33%) | 41.80 | 41.565 | 1,784 |
| SPB | 88.97▲ | +0.48 (+0.54%) | 89.87 | 87.98 | 234,129 |
| SPCX | 123.54▲ | +3.69 (+3.08%) | 129.88 | 120.365 | 77,829,252 |
| SPD | 41.39▲ | +0.30 (+0.73%) | 41.46 | 41.23 | 6,765 |
| SPDW | 49.91▲ | +0.84 (+1.71%) | 49.97 | 49.405 | 2,918,507 |
| SPHD | 52.23▼ | -0.16 (-0.31%) | 52.30 | 51.96 | 676,664 |
| SPHY | 23.32▼ | -0.01 (-0.04%) | 23.34 | 23.30 | 3,381,501 |
| SPIB | 33.17▼ | -0.06 (-0.18%) | 33.21 | 33.16 | 5,808,791 |
| SPIT | 33.01▲ | +0.839 (+2.61%) | 33.02 | 32.47 | 5,772 |
| SPMB | 22.04▼ | -0.04 (-0.18%) | 22.063 | 22.0116 | 978,101 |
| SPMD | 66.35▲ | +0.67 (+1.02%) | 66.3999 | 65.6955 | 1,224,237 |
| SPRE | 21.71▲ | +0.11 (+0.51%) | 21.77 | 21.6302 | 45,467 |
| SPSM | 57.00▲ | +0.58 (+1.03%) | 57.0344 | 56.4199 | 1,407,850 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SPTL | 25.48▼ | -0.08 (-0.31%) | 25.51 | 25.425 | 4,432,954 |
| SPTM | 90.88▲ | +0.75 (+0.83%) | 90.98 | 90.383 | 397,895 |
| SPTX | 21.00▲ | +0.45 (+2.19%) | 21.455 | 20.50 | 161,515 |
| SPXT | 109.3929▼ | -0.1071 (-0.10%) | 110.27 | 109.25 | 13,107 |
| SPYG | 118.05▲ | +1.47 (+1.26%) | 118.195 | 117.25 | 2,107,152 |
| SRBK | 19.10▼ | -0.05 (-0.26%) | 19.23 | 18.642 | 33,008 |
| SSB | 102.28▼ | -0.07 (-0.07%) | 102.33 | 100.89 | 503,107 |
| SSNC | 67.92▼ | -1.59 (-2.29%) | 68.90 | 67.60 | 1,647,980 |
| ST | 46.51▲ | +1.94 (+4.35%) | 46.665 | 45.09 | 1,379,508 |
| STEP | 42.97▲ | +0.72 (+1.70%) | 43.195 | 41.68 | 1,225,721 |
| STKH | 0.4878▲ | +0.0355 (+7.85%) | 0.5085 | 0.4599 | 45,764 |
| STRR | 10.89▼ | -0.26 (-2.33%) | 11.02 | 10.80 | 5,821 |
| STRT | 84.90▲ | +3.41 (+4.18%) | 85.88 | 82.06 | 75,971 |
| STZ | 130.66▼ | -3.70 (-2.75%) | 134.48 | 130.515 | 1,685,918 |
| SUB | 106.18 | +0.00 (+0.00%) | 106.19 | 106.145 | 363,770 |
| SUPP | 81.7395▲ | +1.5561 (+1.94%) | 81.7395 | 81.555 | 295 |