Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 27.28▲ | +0.25 (+0.92%) | 27.41 | 26.63 | 698,521 |
| SNTG | 2.01▲ | +0.15 (+8.06%) | 2.03 | 1.9151 | 8,053 |
| SNYR | 0.7362▼ | -0.0638 (-7.98%) | 0.83 | 0.7281 | 27,279 |
| SON | 54.18▼ | -0.66 (-1.20%) | 54.635 | 54.09 | 576,025 |
| SPAI | 4.10▼ | -0.01 (-0.24%) | 4.55 | 4.02 | 343,056 |
| SPDW | 46.39▲ | +0.35 (+0.76%) | 46.49 | 46.11 | 5,260,987 |
| SPFI | 42.51▲ | +0.51 (+1.21%) | 42.69 | 41.84 | 77,419 |
| SPLB | 22.29▼ | -0.03 (-0.13%) | 22.3801 | 22.25 | 5,009,817 |
| SPMD | 60.02▲ | +0.26 (+0.44%) | 60.055 | 59.36 | 3,476,414 |
| SPPL | 1.86▼ | -0.14 (-7.00%) | 2.04 | 1.86 | 14,428 |
| SPRE | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.8305 | 60,649 |
| SPRY | 8.39▲ | +0.09 (+1.08%) | 8.51 | 8.26 | 1,142,298 |
| SPSC | 58.16▲ | +2.08 (+3.71%) | 58.32 | 55.01 | 582,226 |
| SPTL | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.195 | 7,130,997 |
| SQM | 80.45▼ | -2.76 (-3.32%) | 84.53 | 79.88 | 996,512 |
| SRBK | 17.24 | +0.00 (+0.00%) | 17.51 | 17.155 | 28,511 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| SRET | 21.30▼ | -0.16 (-0.75%) | 21.38 | 21.17 | 36,931 |
| SRI | 4.84▲ | +0.02 (+0.41%) | 4.97 | 4.76 | 216,856 |
| SRRK | 48.81▼ | -1.20 (-2.40%) | 50.41 | 48.59 | 1,275,580 |
| SRTA | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.15 | 664,173 |
| SRVR | 32.25▲ | +0.30 (+0.94%) | 32.3301 | 31.95 | 61,951 |
| SRZN | 27.40▼ | -0.47 (-1.69%) | 28.595 | 26.93 | 67,392 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SSP | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.64 | 716,069 |
| STBQ | 20.1802▲ | +0.2883 (+1.45%) | 20.30 | 20.14 | 1,179 |
| STEX | 1.13▼ | -0.03 (-2.59%) | 1.28 | 1.115 | 1,561,632 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STN | 88.10▲ | +1.08 (+1.24%) | 88.15 | 86.70 | 288,589 |
| STRA | 83.86▲ | +0.18 (+0.22%) | 84.43 | 82.064 | 263,858 |
| STRO | 23.95▲ | +0.17 (+0.71%) | 25.00 | 23.66 | 153,780 |
| STRV | 42.46▲ | +0.20 (+0.47%) | 42.48 | 42.28 | 71,401 |
| STXE | 39.94▲ | +0.6504 (+1.66%) | 39.94 | 39.56 | 9,955 |
| STXK | 33.9124▲ | +0.2424 (+0.72%) | 33.93 | 33.62 | 8,375 |
| SUZ | 9.65▼ | -0.20 (-2.03%) | 9.905 | 9.59 | 3,523,662 |
| SVOL | 15.50▲ | +0.02 (+0.13%) | 15.6199 | 15.4501 | 405,711 |
| SVRA | 5.60▲ | +0.04 (+0.72%) | 5.74 | 5.53 | 1,337,479 |
| SVRE | 3.71▲ | +0.19 (+5.40%) | 3.7889 | 3.20 | 73,241 |
| SXTC | 1.86▼ | -0.03 (-1.59%) | 2.08 | 1.83 | 53,864 |
| SYNA | 74.97▲ | +0.82 (+1.11%) | 75.925 | 73.775 | 497,498 |
| T | 28.32▼ | -0.01 (-0.04%) | 28.52 | 28.15 | 29,388,688 |
| TAC | 13.64▲ | +0.16 (+1.19%) | 13.715 | 13.41 | 1,168,676 |
| TAFM | 25.33▲ | +0.01 (+0.04%) | 25.342 | 25.23 | 92,509 |
| TAOX | 5.94▲ | +0.24 (+4.21%) | 6.25 | 5.63 | 146,032 |
| TAXS | 50.265▼ | -0.005 (-0.01%) | 50.265 | 50.25 | 8,469 |
| TBG | 34.84▲ | +0.0581 (+0.17%) | 34.89 | 34.69 | 22,738 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,427,641 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TBXU | 30.9038▼ | -0.1828 (-0.59%) | 31.08 | 30.9038 | 470 |
| TCAF | 36.07▲ | +0.18 (+0.50%) | 36.09 | 35.85 | 686,180 |
| TCHI | 21.255▲ | +0.0092 (+0.04%) | 21.33 | 21.2301 | 18,515 |
| TCHP | 44.64▲ | +0.12 (+0.27%) | 44.755 | 44.43 | 179,499 |
| TCPB | 50.8848▼ | -0.0055 (-0.01%) | 51.14 | 50.8194 | 19,811 |
| TCRT | 2.87▼ | -0.06 (-2.05%) | 3.00 | 2.70 | 15,154 |
| TDTT | 24.23▼ | -0.005 (-0.02%) | 24.245 | 24.2101 | 223,179 |
| TDVG | 44.92▲ | +0.20 (+0.45%) | 44.93 | 44.6801 | 47,248 |
| TECB | 56.5285▲ | +0.2457 (+0.44%) | 56.80 | 56.35 | 10,911 |
| TECH | 53.80▲ | +0.67 (+1.26%) | 53.90 | 51.95 | 1,746,115 |
| TEK | 29.0026▲ | +0.1868 (+0.65%) | 29.0301 | 28.90 | 4,559 |
| TENB | 18.46▲ | +0.88 (+5.01%) | 18.48 | 17.74 | 2,397,987 |
| TEXX | 27.8589▲ | +0.0775 (+0.28%) | 27.8589 | 27.74 | 2,639 |
| TFC | 47.64▲ | +0.48 (+1.02%) | 47.715 | 47.14 | 8,677,210 |
| TGEN | 2.66▼ | -0.26 (-8.90%) | 3.03 | 2.65 | 352,510 |
| THQ | 17.20▲ | +0.03 (+0.17%) | 17.31 | 16.95 | 112,849 |
| THRM | 27.69▼ | -0.07 (-0.25%) | 28.01 | 27.405 | 203,204 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| THW | 11.73▼ | -0.13 (-1.10%) | 12.0499 | 11.73 | 106,056 |
| TJX | 161.82▲ | +0.53 (+0.33%) | 162.15 | 159.90 | 3,697,983 |
| TKNQ | 22.2923▲ | +0.308 (+1.40%) | 22.2923 | 22.25 | 1,110 |
| TKO | 197.02▼ | -6.74 (-3.31%) | 203.84 | 196.895 | 1,273,840 |
| TKR | 98.94▲ | +0.02 (+0.02%) | 99.03 | 97.42 | 566,685 |
| TMO | 488.19▼ | -3.27 (-0.67%) | 493.335 | 479.95 | 1,473,702 |
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TNL | 71.55▲ | +0.30 (+0.42%) | 71.65 | 69.945 | 545,884 |
| TOLZ | 60.666▲ | +0.0301 (+0.05%) | 60.765 | 60.58 | 16,821 |
| TPG | 37.93▼ | -0.56 (-1.45%) | 38.915 | 37.83 | 3,247,935 |
| TPVG | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.05 | 450,781 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRAK | 7.61▲ | +0.05 (+0.66%) | 7.72 | 7.41 | 139,148 |
| TRIN | 15.14▲ | +0.16 (+1.07%) | 15.1899 | 14.99 | 1,147,611 |
| TRIP | 10.85 | +0.00 (+0.00%) | 11.185 | 10.6301 | 3,444,438 |
| TRN | 32.21▼ | -0.76 (-2.31%) | 32.875 | 32.04 | 447,174 |
| TRNS | 75.48▼ | -0.72 (-0.94%) | 76.50 | 74.61 | 120,516 |
| TROW | 89.33▼ | -0.84 (-0.93%) | 90.37 | 89.125 | 1,907,814 |
| TSCO | 45.39▲ | +1.57 (+3.58%) | 45.445 | 43.55 | 4,951,381 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSME | 41.92▲ | +0.0757 (+0.18%) | 42.00 | 41.60 | 51,136 |
| TSPY | 23.27▲ | +0.03 (+0.13%) | 23.2901 | 23.15 | 219,897 |
| TSQ | 5.64▼ | -0.06 (-1.05%) | 5.92 | 5.545 | 147,878 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TSXU | 27.68▲ | +0.2804 (+1.02%) | 27.81 | 27.035 | 13,112 |
| TSYX | 21.2007▲ | +0.0207 (+0.10%) | 21.22 | 21.0701 | 17,169 |
| TT | 430.89▲ | +3.82 (+0.89%) | 431.28 | 425.42 | 909,509 |
| TTGT | 4.54▲ | +0.42 (+10.19%) | 4.65 | 4.105 | 360,101 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TTWO | 196.69▼ | -3.18 (-1.59%) | 199.9157 | 193.79 | 1,405,839 |
| TWFG | 18.61▲ | +0.52 (+2.87%) | 18.9187 | 18.06 | 262,561 |
| TX | 39.70▼ | -0.12 (-0.30%) | 39.90 | 39.06 | 115,456 |