Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 35.29▲ | +0.23 (+0.66%) | 35.59 | 34.46 | 163,367 |
| PRT | 3.36▲ | +0.03 (+0.90%) | 3.46 | 3.30 | 36,193 |
| PRVA | 21.03▼ | -0.49 (-2.28%) | 21.24 | 20.85 | 746,227 |
| PRXG | 33.1431▼ | -0.4369 (-1.30%) | 33.35 | 33.1431 | 6,610 |
| PSA | 267.94▼ | -3.38 (-1.25%) | 270.755 | 265.93 | 1,228,956 |
| PSBD | 10.43▼ | -0.21 (-1.97%) | 10.77 | 10.40 | 62,901 |
| PSET | 70.0393▼ | -0.3768 (-0.54%) | 70.275 | 69.77 | 3,680 |
| PSI | 100.03▲ | +3.21 (+3.32%) | 100.57 | 95.50 | 177,160 |
| PSNL | 7.78▲ | +0.17 (+2.23%) | 7.91 | 7.40 | 1,216,450 |
| PTCT | 64.54▼ | -1.88 (-2.83%) | 65.285 | 64.00 | 1,020,516 |
| PTIR | 18.53▼ | -1.49 (-7.44%) | 20.37 | 17.76 | 4,589,451 |
| PTNQ | 74.7014▼ | -0.663 (-0.88%) | 75.10 | 74.6421 | 28,472 |
| PVLA | 116.23▼ | -0.81 (-0.69%) | 118.64 | 113.0001 | 275,035 |
| PY | 51.2252▲ | +0.1802 (+0.35%) | 51.4987 | 51.2252 | 17,042 |
| PYPL | 44.21▼ | -1.28 (-2.81%) | 45.26 | 43.99 | 19,583,445 |
| QBY | 10.216▼ | -0.187 (-1.80%) | 10.30 | 10.14 | 4,000 |
| QGEN | 39.78▲ | +0.29 (+0.73%) | 40.04 | 39.24 | 1,580,735 |
| QGRW | 54.26▼ | -0.67 (-1.22%) | 54.645 | 54.14 | 174,805 |
| QQQ | 583.98▼ | -4.02 (-0.68%) | 587.93 | 581.93 | 57,750,895 |
| QQQM | 240.42▼ | -1.65 (-0.68%) | 242.04 | 239.60 | 4,053,173 |
| QQUP | 44.7838▼ | -1.2162 (-2.64%) | 45.62 | 44.7838 | 7,780 |
| QSI | 0.8511▼ | -0.0469 (-5.22%) | 0.8999 | 0.8302 | 2,616,891 |
| QUBT | 7.45▲ | +0.11 (+1.50%) | 7.5293 | 7.07 | 8,317,857 |
| QUS | 171.72▼ | -0.36 (-0.21%) | 172.635 | 170.84 | 21,232 |
| QUSA | 17.4352▼ | -0.0713 (-0.41%) | 17.525 | 17.34 | 9,182 |
| QVCGA | 1.93▼ | -0.11 (-5.39%) | 2.1868 | 1.915 | 225,947 |
| QXAS | 8.61▼ | -0.4656 (-5.13%) | 9.00 | 8.61 | 243 |
| QXO | 20.19▼ | -0.11 (-0.54%) | 20.66 | 19.76 | 5,534,589 |
| QYLD | 17.14▼ | -0.06 (-0.35%) | 17.20 | 17.09 | 9,636,627 |
| QYLG | 26.035▼ | -0.189 (-0.72%) | 26.22 | 25.98 | 29,700 |
| R | 204.83▲ | +6.31 (+3.18%) | 207.485 | 196.64 | 320,616 |
| RC | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.525 | 2,132,176 |
| RDNT | 59.87▼ | -1.87 (-3.03%) | 60.76 | 58.98 | 736,094 |
| RDNW | 6.58▲ | +0.29 (+4.61%) | 6.615 | 6.20 | 48,854 |
| RDVY | 69.27▲ | +0.16 (+0.23%) | 69.63 | 68.4999 | 1,378,811 |
| RDY | 13.45▼ | -0.24 (-1.75%) | 13.67 | 13.40 | 1,639,098 |
| REAL | 8.85▼ | -0.48 (-5.14%) | 9.355 | 8.78 | 2,835,807 |
| RECT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.16 | 3,147 |
| REGN | 741.69▲ | +5.16 (+0.70%) | 743.165 | 727.97 | 507,714 |
| REI | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.45 | 4,529,009 |
| REKR | 0.8502▼ | -0.0716 (-7.77%) | 0.9167 | 0.8449 | 1,749,771 |
| REPX | 36.11▲ | +1.33 (+3.82%) | 36.40 | 34.69 | 321,081 |
| REYN | 21.02▲ | +0.11 (+0.53%) | 21.155 | 20.78 | 791,989 |
| RFMZ | 12.53▼ | -0.05 (-0.40%) | 12.62 | 12.52 | 63,151 |
| RGTI | 15.60▼ | -0.28 (-1.76%) | 16.09 | 15.07 | 23,499,012 |
| RIGL | 26.13▼ | -0.37 (-1.40%) | 26.33 | 25.07 | 292,887 |
| RIO | 86.77▲ | +0.93 (+1.08%) | 86.93 | 84.535 | 2,600,995 |
| RISN | 28.76▼ | -0.10 (-0.35%) | 28.91 | 28.615 | 8,341 |
| RITM | 9.14▲ | +0.08 (+0.88%) | 9.19 | 8.91 | 12,079,940 |
| RKT | 14.17▼ | -0.09 (-0.63%) | 14.295 | 13.67 | 21,322,183 |
| RLAY | 9.44▼ | -0.38 (-3.87%) | 9.715 | 9.265 | 2,059,333 |
| RMNI | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.12 | 323,910 |
| RNAC | 6.07▼ | -0.53 (-8.03%) | 6.61 | 6.0525 | 174,369 |
| RND | 27.5457▼ | -0.3811 (-1.36%) | 27.71 | 27.5457 | 1,621 |
| RNP | 19.53▼ | -0.31 (-1.56%) | 19.84 | 19.53 | 95,077 |
| RNR | 294.17▲ | +0.94 (+0.32%) | 298.38 | 292.92 | 306,387 |
| ROAM | 30.6728▼ | -0.5714 (-1.83%) | 30.84 | 30.43 | 23,364 |
| ROE | 36.0324▲ | +0.1688 (+0.47%) | 36.14 | 35.66 | 14,717 |
| ROL | 53.29▲ | +0.08 (+0.15%) | 53.96 | 52.69 | 2,704,325 |
| ROM | 82.74▼ | -0.89 (-1.06%) | 83.00 | 81.30 | 30,618 |
| ROP | 345.93▼ | -7.55 (-2.14%) | 351.33 | 343.36 | 1,324,108 |
| RRGB | 3.08▼ | -0.04 (-1.28%) | 3.215 | 3.08 | 342,216 |
| RSKD | 4.03▼ | -0.16 (-3.82%) | 4.14 | 4.00 | 572,413 |
| RSMV | 26.5716▲ | +0.0973 (+0.37%) | 26.6749 | 26.57 | 11,022 |
| RSP | 191.92▲ | +0.23 (+0.12%) | 192.955 | 190.08 | 15,196,960 |
| RSPU | 79.51▲ | +0.43 (+0.54%) | 80.24 | 78.59 | 35,100 |
| RTX | 194.00▼ | -0.82 (-0.42%) | 195.14 | 191.18 | 5,134,906 |
| RUSHB | 63.18▲ | +1.33 (+2.15%) | 63.5972 | 61.03 | 57,780 |
| RVMD | 95.52▼ | -1.11 (-1.15%) | 97.435 | 95.42 | 1,503,548 |
| RVSB | 5.42▲ | +0.08 (+1.50%) | 5.455 | 5.30 | 42,444 |
| RVYL | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.21 | 12,347 |
| RWO | 45.46▼ | -0.37 (-0.81%) | 45.94 | 45.38 | 31,217 |
| RWR | 100.01▼ | -0.43 (-0.43%) | 100.93 | 99.65 | 325,402 |
| RWT | 5.29▼ | -0.20 (-3.64%) | 5.375 | 5.1893 | 1,413,630 |
| RXL | 44.93▼ | -0.04 (-0.09%) | 45.195 | 44.24 | 9,921 |
| RXRX | 3.17▼ | -0.06 (-1.86%) | 3.21 | 3.08 | 13,054,494 |
| RZLV | 2.57▼ | -0.15 (-5.51%) | 2.70 | 2.5311 | 12,380,971 |
| SA | 25.94▲ | +0.12 (+0.46%) | 26.18 | 24.955 | 834,770 |
| SAFE | 13.93▼ | -0.26 (-1.83%) | 14.22 | 13.74 | 260,944 |
| SANM | 134.80▲ | +3.41 (+2.60%) | 136.00 | 129.475 | 542,743 |
| SATS | 110.84▲ | +1.35 (+1.23%) | 114.2099 | 108.97 | 4,621,168 |
| SBDS | 3.21▼ | -0.32 (-9.07%) | 3.7601 | 3.17 | 30,385 |
| SBFM | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 28,763 |
| SBSW | 11.47▲ | +0.13 (+1.15%) | 11.59 | 10.85 | 5,280,025 |
| SBUX | 91.98▼ | -1.85 (-1.97%) | 93.5904 | 91.80 | 6,238,023 |
| SCHA | 29.24▲ | +0.19 (+0.65%) | 29.39 | 28.77 | 3,246,891 |
| SCHM | 31.21▲ | +0.25 (+0.81%) | 31.38 | 30.7131 | 1,316,268 |
| SCHQ | 31.18▼ | -0.11 (-0.35%) | 31.2501 | 31.0201 | 969,970 |
| SCHX | 25.82▼ | -0.08 (-0.31%) | 25.97 | 25.6801 | 24,255,286 |
| SCI | 77.48▲ | +0.97 (+1.27%) | 77.80 | 75.50 | 973,268 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.175 | 25.16 | 72,484 |
| SCVL | 17.94▲ | +0.03 (+0.17%) | 18.145 | 17.70 | 257,563 |
| SDS | 75.16▲ | +0.54 (+0.72%) | 75.89 | 74.2842 | 3,771,113 |
| SDSI | 51.145▼ | -0.06 (-0.12%) | 51.19 | 51.115 | 15,622 |
| SDVY | 39.6888▲ | +0.2988 (+0.76%) | 39.94 | 39.0887 | 1,346,013 |
| SEDG | 47.67▲ | +0.94 (+2.01%) | 49.8007 | 46.01 | 2,890,684 |
| SEED | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.09 | 91,568 |
| SELX | 0.4025▼ | -0.0275 (-6.40%) | 0.455 | 0.4025 | 10,062 |
| SFIX | 3.29▼ | -0.03 (-0.90%) | 3.345 | 3.19 | 1,863,809 |
| SFM | 75.65▼ | -3.25 (-4.12%) | 80.32 | 75.60 | 2,347,356 |