Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJT | 159.19▲ | +2.82 (+1.80%) | 160.47 | 155.555 | 212,565 |
| PKX | 64.46▼ | -0.75 (-1.15%) | 66.00 | 64.225 | 268,039 |
| PLG | 1.58▲ | +0.02 (+1.28%) | 1.6499 | 1.57 | 1,188,501 |
| PLPC | 371.06▼ | -9.10 (-2.39%) | 387.52 | 369.65 | 77,271 |
| PLUS | 82.41▼ | -0.68 (-0.82%) | 85.84 | 81.91 | 202,726 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.57 | 7.51 | 408,899 |
| PNBK | 0.9667▼ | -0.0301 (-3.02%) | 1.02 | 0.9666 | 261,355 |
| PNNT | 3.71▲ | +0.01 (+0.27%) | 3.7789 | 3.68 | 742,484 |
| PNR | 75.20▲ | +0.99 (+1.33%) | 75.66 | 74.50 | 1,301,609 |
| PNW | 103.85▲ | +0.58 (+0.56%) | 105.0812 | 102.96 | 966,105 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| POOL | 198.08▲ | +7.05 (+3.69%) | 199.89 | 189.885 | 849,174 |
| POR | 50.79▲ | +0.33 (+0.65%) | 51.27 | 50.47 | 780,513 |
| PPA | 176.49▲ | +0.68 (+0.39%) | 177.28 | 175.3225 | 176,559 |
| PPC | 29.09▲ | +0.05 (+0.17%) | 29.39 | 28.717 | 1,114,929 |
| PPG | 120.65▼ | -0.88 (-0.72%) | 123.37 | 120.58 | 1,169,019 |
| PPIH | 26.72▼ | -0.01 (-0.04%) | 27.50 | 26.015 | 102,691 |
| PPTA | 25.77▼ | -0.24 (-0.92%) | 27.00 | 25.695 | 1,377,666 |
| PPTY | 33.9727▲ | +0.0166 (+0.05%) | 34.21 | 33.90 | 1,565 |
| PQOC | 31.1294▼ | -0.1156 (-0.37%) | 31.1294 | 31.1294 | 3,154 |
| PRAE | 40.119▼ | -0.4834 (-1.19%) | 40.119 | 40.119 | 100 |
| PRG | 39.26▲ | +0.85 (+2.21%) | 39.58 | 38.83 | 263,750 |
| PRI | 282.84▲ | +2.20 (+0.78%) | 284.34 | 280.75 | 130,119 |
| PRK | 177.23▲ | +1.20 (+0.68%) | 179.1875 | 176.80 | 65,659 |
| PRME | 2.87▼ | -0.03 (-1.03%) | 2.975 | 2.805 | 2,145,715 |
| PRSD | 25.03▲ | +0.018 (+0.07%) | 25.05 | 25.015 | 11,174 |
| PRSU | 48.87▲ | +0.28 (+0.58%) | 49.24 | 48.195 | 153,940 |
| PRVA | 23.53▲ | +0.51 (+2.22%) | 23.75 | 23.23 | 879,042 |
| PSA | 320.17▼ | -0.81 (-0.25%) | 325.345 | 319.16 | 593,235 |
| PSCI | 177.8023▲ | +0.2827 (+0.16%) | 180.28 | 177.8023 | 3,385 |
| PSMT | 179.65▼ | -0.08 (-0.04%) | 181.44 | 178.51 | 198,328 |
| PSO | 15.29▲ | +0.04 (+0.26%) | 15.305 | 15.055 | 686,602 |
| PSTR | 31.0858▼ | -0.1102 (-0.35%) | 31.23 | 31.0579 | 3,044 |
| PSX | 172.00▼ | -1.26 (-0.73%) | 173.04 | 170.41 | 1,593,490 |
| PUBM | 11.58▲ | +0.11 (+0.96%) | 11.70 | 11.31 | 585,989 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.63 | 2,184,982 |
| PUMP | 14.85▼ | -0.34 (-2.24%) | 15.445 | 14.76 | 4,467,475 |
| PVAL | 51.88▲ | +0.09 (+0.17%) | 52.1295 | 51.7999 | 1,408,199 |
| PWP | 16.49▲ | +0.48 (+3.00%) | 16.68 | 16.10 | 1,092,474 |
| PZLV | 28.7591▼ | -0.1433 (-0.50%) | 28.915 | 28.7591 | 690 |
| Q | 152.24▼ | -8.78 (-5.45%) | 160.54 | 152.17 | 1,363,355 |
| QBTS | 23.94▼ | -2.32 (-8.83%) | 26.11 | 23.885 | 29,309,126 |
| QBUF | 30.705▼ | -0.005 (-0.02%) | 30.73 | 30.69 | 14,060 |
| QCMU | 33.99▼ | -2.29 (-6.31%) | 39.62 | 33.955 | 421,079 |
| QCOM | 214.07▼ | -6.74 (-3.05%) | 231.19 | 213.80 | 19,093,912 |
| QDF | 89.79▼ | -0.1368 (-0.15%) | 90.375 | 89.79 | 23,107 |
| QDIV | 37.5654▼ | -0.0805 (-0.21%) | 37.64 | 37.5654 | 1,006 |
| QIDX | 11.6679▼ | -0.0232 (-0.20%) | 11.6679 | 11.66 | 2,670 |
| QNST | 12.95▲ | +0.49 (+3.93%) | 12.98 | 12.48 | 728,764 |
| QQA | 57.50▼ | -0.80 (-1.37%) | 58.32 | 57.50 | 97,500 |
| QQEW | 155.666▼ | -2.454 (-1.55%) | 158.43 | 155.59 | 36,393 |
| QQQE | 120.54▼ | -2.18 (-1.78%) | 123.24 | 120.46 | 160,694 |
| QQQS | 41.4665▼ | -0.8558 (-2.02%) | 42.50 | 41.4665 | 7,226 |
| QRVO | 96.56▼ | -4.72 (-4.66%) | 101.11 | 96.21 | 984,835 |
| QTOP | 38.15▼ | -0.83 (-2.13%) | 38.89 | 38.145 | 152,315 |
| QTUM | 162.28▼ | -5.77 (-3.43%) | 168.36 | 162.11 | 745,399 |
| QUSA | 18.6999▼ | -0.1201 (-0.64%) | 18.8799 | 18.6901 | 9,026 |
| QXO | 17.01▲ | +0.32 (+1.92%) | 17.48 | 16.45 | 13,182,965 |
| RADX | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.25 | 31,880 |
| RAUS | 29.3463▼ | -0.1393 (-0.47%) | 29.53 | 29.3463 | 7,062 |
| RCG | 2.7514▼ | -0.0605 (-2.15%) | 2.795 | 2.73 | 5,037 |
| RCMT | 26.03▲ | +0.09 (+0.35%) | 26.70 | 25.95 | 74,177 |
| RDIV | 59.02▼ | -0.08 (-0.14%) | 59.33 | 58.875 | 23,842 |
| RDN | 35.23▲ | +0.69 (+2.00%) | 35.445 | 34.62 | 762,764 |
| RDNW | 7.55▼ | -0.26 (-3.33%) | 7.88 | 7.50 | 64,339 |
| RDW | 13.50▼ | -1.33 (-8.97%) | 14.58 | 13.18 | 40,851,692 |
| REED | 1.47▼ | -0.16 (-9.82%) | 1.77 | 1.4669 | 27,103 |
| REG | 78.90▼ | -0.36 (-0.45%) | 79.7691 | 78.59 | 1,090,267 |
| REIT | 30.4619▲ | +0.0213 (+0.07%) | 30.67 | 30.42 | 7,389 |
| RETL | 8.94▼ | -0.11 (-1.22%) | 9.31 | 8.895 | 691,445 |
| REYN | 23.62▲ | +0.19 (+0.81%) | 23.91 | 23.465 | 935,314 |
| RFV | 145.115▼ | -0.5237 (-0.36%) | 146.93 | 145.1145 | 3,811 |
| RGA | 209.44▼ | -0.95 (-0.45%) | 213.4825 | 208.575 | 286,588 |
| RH | 146.91▼ | -1.21 (-0.82%) | 152.5601 | 146.87 | 677,524 |
| RHP | 123.38▲ | +0.91 (+0.74%) | 124.70 | 122.39 | 376,603 |
| RIG | 5.59▼ | -0.24 (-4.12%) | 5.80 | 5.57 | 26,877,755 |
| RILA | 11.9358▼ | -0.1294 (-1.07%) | 11.9601 | 11.9358 | 3,608 |
| RIO | 105.74▼ | -0.15 (-0.14%) | 107.07 | 105.64 | 2,157,530 |
| RIOX | 60.19▼ | -0.14 (-0.23%) | 64.99 | 59.95 | 231,383 |
| RITA | 21.1059▲ | +0.0205 (+0.10%) | 21.1059 | 21.1059 | 1,446 |
| RIVN | 15.93▼ | -0.75 (-4.50%) | 16.56 | 15.73 | 25,217,528 |
| RKLX | 50.05▼ | -4.65 (-8.50%) | 53.95 | 48.6001 | 2,856,533 |
| RL | 406.75▼ | -5.61 (-1.36%) | 416.515 | 405.94 | 558,846 |
| RLGT | 9.07▼ | -0.05 (-0.55%) | 9.28 | 9.05 | 125,266 |
| RMI | 15.16▼ | -0.05 (-0.33%) | 15.36 | 15.1413 | 13,265 |
| RNA | 12.61▼ | -0.14 (-1.10%) | 12.75 | 12.40 | 160,535 |
| ROCK | 41.47▲ | +0.99 (+2.45%) | 42.3199 | 40.93 | 319,400 |
| ROK | 466.31▲ | +2.74 (+0.59%) | 474.99 | 466.00 | 636,842 |
| ROOT | 57.17▲ | +2.31 (+4.21%) | 57.4199 | 55.05 | 221,597 |
| ROP | 337.33▲ | +4.88 (+1.47%) | 338.88 | 332.18 | 840,893 |
| RPC | 8.37▼ | -0.05 (-0.59%) | 8.58 | 8.335 | 259,702 |
| RPD | 6.93▼ | -0.24 (-3.35%) | 7.3599 | 6.885 | 1,623,271 |
| RPG | 61.45▼ | -1.42 (-2.26%) | 63.15 | 61.44 | 641,201 |
| RPID | 1.66▼ | -0.06 (-3.49%) | 1.7371 | 1.66 | 119,611 |
| RRR | 60.92▼ | -0.21 (-0.34%) | 62.605 | 60.85 | 731,686 |
| RSJN | 36.93▲ | +0.005 (+0.01%) | 36.9795 | 36.93 | 578 |
| RSPA | 53.45▼ | -0.14 (-0.26%) | 53.7599 | 53.42 | 128,535 |
| RSVR | 10.21 | +0.00 (+0.00%) | 10.26 | 10.10 | 53,145 |
| RTX | 186.77▲ | +3.13 (+1.70%) | 186.85 | 182.251 | 5,102,704 |
| RVMD | 156.58▼ | -3.48 (-2.17%) | 158.70 | 153.94 | 1,973,657 |