Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 82.44▲ | +0.29 (+0.35%) | 83.86 | 81.05 | 388,329 |
| SPVM | 72.48▼ | -0.52 (-0.71%) | 73.31 | 72.48 | 5,204 |
| SPYT | 17.20▲ | +0.01 (+0.06%) | 17.295 | 17.18 | 104,183 |
| SQM | 64.87▼ | -1.21 (-1.83%) | 66.30 | 64.71 | 783,748 |
| SRAD | 11.56 | +0.00 (+0.00%) | 11.90 | 11.46 | 1,662,040 |
| SRET | 20.03▼ | -0.23 (-1.14%) | 20.33 | 20.025 | 32,500 |
| SSMR | 14.72▼ | -0.19 (-1.27%) | 15.24 | 14.71 | 441,167 |
| SSNC | 77.07▼ | -0.52 (-0.67%) | 78.10 | 76.795 | 1,226,791 |
| SSP | 2.60▼ | -0.01 (-0.38%) | 2.65 | 2.57 | 467,320 |
| SSPY | 96.1094▼ | -0.593 (-0.61%) | 96.66 | 96.1094 | 1,455 |
| STAA | 22.61▲ | +0.18 (+0.80%) | 22.75 | 22.05 | 798,847 |
| STE | 210.01▼ | -0.64 (-0.30%) | 212.12 | 209.49 | 529,510 |
| STEX | 0.643▼ | -0.0326 (-4.83%) | 0.7018 | 0.63 | 828,045 |
| STRA | 77.67▲ | +1.89 (+2.49%) | 78.22 | 75.54 | 222,477 |
| STX | 922.34▲ | +8.89 (+0.97%) | 928.92 | 907.03 | 3,023,029 |
| STXF | 49.305▼ | -0.055 (-0.11%) | 49.72 | 49.305 | 35,195 |
| STZ | 113.06▲ | +0.29 (+0.26%) | 114.03 | 112.37 | 1,636,936 |
| SU | 67.87▲ | +0.36 (+0.53%) | 68.86 | 67.765 | 2,974,004 |
| SUJA | 9.71▼ | -0.07 (-0.72%) | 9.87 | 9.28 | 453,675 |
| SUSB | 24.43▲ | +0.015 (+0.06%) | 24.46 | 24.4038 | 137,713 |
| SUZ | 8.57▲ | +0.05 (+0.59%) | 8.665 | 8.55 | 2,394,939 |
| SVC | 6.44▲ | +0.07 (+1.10%) | 6.445 | 6.28 | 1,235,816 |
| SVOL | 16.37▲ | +0.10 (+0.61%) | 16.54 | 16.25 | 264,247 |
| SWKS | 85.48▼ | -2.56 (-2.91%) | 89.71 | 84.43 | 6,047,765 |
| SYNA | 101.395▲ | +0.605 (+0.60%) | 102.10 | 99.68 | 509,806 |
| TABD | 23.80▼ | -0.05 (-0.21%) | 23.86 | 23.785 | 4,094 |
| TACN | 28.3772▼ | -0.1938 (-0.68%) | 28.68 | 28.3772 | 882 |
| TALO | 16.33▲ | +0.12 (+0.74%) | 16.585 | 16.13 | 1,694,969 |
| TAP | 36.47▲ | +0.46 (+1.28%) | 36.87 | 35.89 | 3,726,234 |
| TASK | 7.83▼ | -0.40 (-4.86%) | 8.15 | 7.80 | 446,389 |
| TCMD | 22.29▼ | -0.24 (-1.07%) | 22.7271 | 22.28 | 234,323 |
| TDC | 28.84▲ | +0.15 (+0.52%) | 29.31 | 28.65 | 1,451,968 |
| TDIV | 112.82▼ | -0.07 (-0.06%) | 113.441 | 112.82 | 153,191 |
| TDTH | 1.03▼ | -0.11 (-9.65%) | 1.1999 | 1.01 | 104,704 |
| TDUP | 2.12▼ | -0.07 (-3.20%) | 2.23 | 2.105 | 1,865,436 |
| TDY | 606.81▲ | +1.22 (+0.20%) | 610.42 | 604.86 | 209,361 |
| TEAD | 0.511▼ | -0.0038 (-0.74%) | 0.60 | 0.485 | 1,362,092 |
| TECB | 78.93▲ | +0.20 (+0.25%) | 79.321 | 78.82 | 7,278 |
| TECL | 232.80▲ | +5.04 (+2.21%) | 236.50 | 231.20 | 392,597 |
| TEL | 211.08▼ | -1.51 (-0.71%) | 214.17 | 210.67 | 1,645,357 |
| TENX | 1.89▲ | +0.05 (+2.72%) | 1.92 | 1.80 | 4,069,745 |
| TFLR | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.45 | 121,275 |
| TFX | 125.04▼ | -1.28 (-1.01%) | 127.06 | 124.365 | 644,701 |
| TGS | 25.95▲ | +0.22 (+0.86%) | 26.10 | 25.67 | 182,643 |
| THC | 255.56▼ | -2.04 (-0.79%) | 260.46 | 255.53 | 577,165 |
| THD | 70.51▼ | -1.82 (-2.52%) | 71.02 | 70.35 | 57,000 |
| THFF | 73.90▼ | -0.36 (-0.48%) | 74.68 | 73.39 | 98,087 |
| THO | 69.10▼ | -1.06 (-1.51%) | 70.70 | 68.94 | 629,431 |
| THRY | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.535 | 561,815 |
| THW | 13.04▲ | +0.01 (+0.08%) | 13.2419 | 13.00 | 93,311 |
| TIMB | 17.85▼ | -0.01 (-0.06%) | 18.19 | 17.75 | 402,081 |
| TJX | 132.31▼ | -1.49 (-1.11%) | 134.67 | 132.01 | 7,763,436 |
| TKNS | 29.72▲ | +0.015 (+0.05%) | 29.9001 | 29.72 | 379 |
| TLTD | 101.03▼ | -0.34 (-0.34%) | 102.07 | 100.93 | 4,100 |
| TMB | 24.5734▼ | -0.017 (-0.07%) | 24.63 | 24.551 | 52,169 |
| TMDX | 83.45▼ | -0.62 (-0.74%) | 84.87 | 81.55 | 565,347 |
| TMUS | 163.08▲ | +0.10 (+0.06%) | 164.62 | 162.41 | 3,902,099 |
| TNYA | 0.6036▲ | +0.0105 (+1.77%) | 0.6247 | 0.60 | 1,814,762 |
| TPC | 82.52▼ | -1.88 (-2.23%) | 85.21 | 82.36 | 341,935 |
| TPFC | 26.9629▼ | -0.0326 (-0.12%) | 27.07 | 26.9629 | 1,267 |
| TPL | 325.83▼ | -2.87 (-0.87%) | 332.47 | 324.80 | 335,462 |
| TPUT | 25.105▼ | -0.11 (-0.44%) | 25.15 | 25.0637 | 5,873 |
| TRDA | 6.35▲ | +0.09 (+1.44%) | 6.39 | 6.125 | 239,466 |
| TREE | 24.43▲ | +0.08 (+0.33%) | 24.525 | 24.07 | 333,116 |
| TRIP | 8.37▼ | -0.03 (-0.36%) | 8.60 | 8.315 | 3,229,454 |
| TROT | 24.18 | +0.00 (+0.00%) | 24.18 | 24.18 | 100 |
| TRS | 38.595▼ | -0.705 (-1.79%) | 39.50 | 38.56 | 272,339 |
| TRT | 6.50▼ | -0.12 (-1.81%) | 6.82 | 6.42 | 265,347 |
| TRV | 356.51▼ | -6.70 (-1.84%) | 363.635 | 356.45 | 1,174,458 |
| TSI | 4.30▲ | +0.01 (+0.23%) | 4.368 | 4.285 | 147,420 |
| TSLL | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.555 | 66,528,003 |
| TSLY | 21.56▲ | +0.10 (+0.47%) | 21.5803 | 21.04 | 383,090 |
| TSME | 45.40▼ | -0.30 (-0.66%) | 45.96 | 45.36 | 81,909 |
| TSMG | 43.672▼ | -0.232 (-0.53%) | 44.72 | 43.47 | 34,500 |
| TSN | 50.53▼ | -0.45 (-0.88%) | 51.4075 | 50.53 | 2,811,042 |
| TSRS | 24.745▼ | -0.157 (-0.63%) | 24.78 | 24.745 | 500 |
| TSSD | 30.22▲ | +0.10 (+0.33%) | 30.55 | 30.22 | 1,100 |
| TSSI | 9.73▼ | -0.09 (-0.92%) | 10.135 | 9.665 | 773,153 |
| TSUI | 22.92▼ | -0.0122 (-0.05%) | 24.10 | 22.92 | 24,800 |
| TSXU | 61.45▼ | -0.49 (-0.79%) | 62.91 | 61.45 | 129,598 |
| TTD | 12.17▲ | +0.12 (+1.00%) | 12.24 | 11.975 | 18,465,516 |
| TTT | 88.81▲ | +1.54 (+1.76%) | 89.67 | 87.30 | 12,100 |
| TW | 100.84▲ | +0.23 (+0.23%) | 101.65 | 100.14 | 941,240 |
| TWM | 24.16▲ | +0.21 (+0.88%) | 24.16 | 23.71 | 687,176 |
| TXS | 41.02▼ | -0.18 (-0.44%) | 41.20 | 41.02 | 2,670 |
| TYL | 318.60▲ | +2.34 (+0.74%) | 325.8999 | 312.63 | 694,234 |
| TYYY | 36.77▼ | -0.01 (-0.03%) | 36.77 | 36.77 | 100 |
| TZA | 47.47▲ | +0.59 (+1.26%) | 47.50 | 46.21 | 3,738,294 |
| U | 40.93▲ | +1.21 (+3.05%) | 41.84 | 39.40 | 8,726,941 |
| UAMY | 4.17▼ | -0.01 (-0.24%) | 4.41 | 4.17 | 4,793,190 |
| UHAL | 60.17▼ | -0.71 (-1.17%) | 61.095 | 60.12 | 110,611 |
| UHS | 174.26▼ | -1.47 (-0.84%) | 175.97 | 173.73 | 613,463 |
| ULST | 40.245▲ | +0.005 (+0.01%) | 40.27 | 40.24 | 65,100 |
| UMAC | 24.48▼ | -0.46 (-1.84%) | 25.7799 | 24.4712 | 2,289,332 |
| UMH | 15.40▼ | -0.07 (-0.45%) | 15.56 | 15.38 | 534,179 |
| UMMA | 36.807▼ | -0.323 (-0.87%) | 37.17 | 36.74 | 40,000 |
| UNM | 87.73▼ | -0.51 (-0.58%) | 89.18 | 87.415 | 1,363,517 |
| UONE | 4.04▼ | -0.0848 (-2.06%) | 4.09 | 4.00 | 4,094 |
| UPGR | 21.5393▼ | -0.0507 (-0.23%) | 21.625 | 21.5393 | 1,023 |
| UPS | 93.44▼ | -0.49 (-0.52%) | 94.5089 | 93.33 | 3,728,660 |