Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBKB | 15.36▲ | +0.05 (+0.33%) | 15.64 | 15.06 | 14,160 |
| RCL | 277.90▼ | -2.91 (-1.04%) | 286.43 | 277.83 | 1,997,032 |
| RCS | 5.70▲ | +0.08 (+1.42%) | 5.72 | 5.6301 | 128,792 |
| RDIV | 55.1786▲ | +0.4086 (+0.75%) | 55.51 | 55.17 | 25,645 |
| RDY | 14.19▲ | +0.14 (+1.00%) | 14.2882 | 14.06 | 1,499,824 |
| RECS | 39.83▲ | +0.27 (+0.68%) | 40.0699 | 39.78 | 586,631 |
| REI | 1.48▲ | +0.02 (+1.37%) | 1.5299 | 1.46 | 4,592,577 |
| REK | 16.4294▼ | -0.0397 (-0.24%) | 16.43 | 16.31 | 11,002 |
| RELY | 15.67▲ | +0.415 (+2.72%) | 15.815 | 15.29 | 3,357,905 |
| REPL | 7.00▼ | -0.36 (-4.89%) | 7.57 | 6.96 | 1,216,359 |
| RETL | 7.39▲ | +0.02 (+0.27%) | 7.69 | 7.37 | 448,266 |
| RETO | 0.68▲ | +0.128 (+23.19%) | 0.765 | 0.56 | 1,036,652 |
| REXR | 34.88▲ | +0.06 (+0.17%) | 35.5075 | 34.84 | 1,986,950 |
| REYN | 21.25▼ | -0.10 (-0.47%) | 21.60 | 21.20 | 863,652 |
| RF | 25.45▲ | +0.12 (+0.47%) | 25.73 | 25.29 | 11,107,988 |
| RFFC | 67.8826▲ | +0.0807 (+0.12%) | 68.0162 | 67.8826 | 578 |
| RFL | 1.32▲ | +0.01 (+0.76%) | 1.47 | 1.32 | 82,566 |
| RGP | 3.63▲ | +0.01 (+0.28%) | 3.715 | 3.625 | 313,235 |
| RGT | 13.67▼ | -0.12 (-0.87%) | 13.84 | 13.67 | 18,700 |
| RGTX | 5.14▲ | +0.04 (+0.78%) | 5.29 | 4.85 | 4,080,603 |
| RH | 136.25▲ | +4.22 (+3.20%) | 136.94 | 133.05 | 899,093 |
| RILY | 7.24▲ | +0.37 (+5.39%) | 7.515 | 6.99 | 545,887 |
| RINT | 29.5664▲ | +0.2054 (+0.70%) | 29.66 | 29.49 | 11,532 |
| RIOT | 14.68▲ | +0.28 (+1.94%) | 14.989 | 14.18 | 14,721,000 |
| RITM | 9.36▼ | -0.03 (-0.32%) | 9.61 | 9.34 | 9,354,229 |
| RJET | 17.61▲ | +0.14 (+0.80%) | 17.99 | 17.44 | 75,057 |
| RMAX | 5.98▲ | +0.26 (+4.55%) | 6.06 | 5.82 | 203,653 |
| RMD | 233.50▲ | +2.89 (+1.25%) | 235.17 | 232.00 | 928,158 |
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| RNW | 5.25▼ | -0.06 (-1.13%) | 5.355 | 5.24 | 632,501 |
| ROAD | 117.52▼ | -1.12 (-0.94%) | 121.14 | 116.29 | 491,433 |
| ROBO | 71.77▲ | +0.66 (+0.93%) | 71.95 | 71.265 | 152,733 |
| RODM | 39.58▲ | +0.27 (+0.69%) | 39.68 | 39.50 | 80,900 |
| ROST | 209.19▲ | +1.23 (+0.59%) | 210.38 | 208.52 | 2,119,983 |
| RPM | 101.22▲ | +0.55 (+0.55%) | 101.86 | 100.885 | 787,874 |
| RRC | 43.36▼ | -0.23 (-0.53%) | 44.30 | 43.24 | 2,748,734 |
| RRGB | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.27 | 308,420 |
| RRR | 58.99▲ | +1.22 (+2.11%) | 59.60 | 58.34 | 626,200 |
| RSI | 20.53▲ | +0.34 (+1.68%) | 20.63 | 20.21 | 1,697,351 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSPT | 46.89▲ | +0.45 (+0.97%) | 47.04 | 46.61 | 306,278 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RVNL | 32.1409▲ | +1.8553 (+6.13%) | 33.13 | 31.01 | 39,154 |
| RWAY | 7.03▲ | +0.29 (+4.30%) | 7.115 | 6.75 | 407,570 |
| RWT | 5.88▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 1,299,480 |
| RXO | 13.00▲ | +1.04 (+8.70%) | 13.15 | 12.18 | 2,446,360 |
| RYAM | 11.75▲ | +0.30 (+2.62%) | 11.85 | 11.47 | 966,475 |
| S | 14.49▲ | +0.20 (+1.40%) | 14.86 | 14.25 | 7,508,393 |
| SACH | 0.98▼ | -0.0001 (-0.01%) | 1.01 | 0.98 | 145,853 |
| SAM | 230.40▲ | +5.22 (+2.32%) | 230.67 | 226.01 | 136,671 |
| SANA | 3.22▼ | -0.05 (-1.53%) | 3.325 | 3.205 | 1,787,822 |
| SARK | 30.9111▼ | -0.4389 (-1.40%) | 31.44 | 30.70 | 614,958 |
| SARO | 26.96▲ | +0.45 (+1.70%) | 27.30 | 26.76 | 3,104,036 |
| SATS | 112.27▼ | -2.06 (-1.80%) | 116.44 | 112.11 | 3,631,100 |
| SBLK | 22.23▲ | +0.01 (+0.05%) | 22.61 | 22.05 | 1,404,394 |
| SBRA | 20.74▼ | -0.17 (-0.81%) | 20.97 | 20.51 | 2,338,412 |
| SCD | 15.33▲ | +0.04 (+0.26%) | 15.54 | 15.26 | 37,100 |
| SCHA | 29.28▲ | +0.25 (+0.86%) | 29.425 | 29.14 | 2,927,180 |
| SCHB | 25.86▲ | +0.10 (+0.39%) | 25.99 | 25.82 | 9,046,701 |
| SCHF | 25.21▲ | +0.07 (+0.28%) | 25.38 | 25.1897 | 12,229,925 |
| SCHI | 22.79▲ | +0.10 (+0.44%) | 22.79 | 22.735 | 2,396,799 |
| SCHJ | 24.75▲ | +0.035 (+0.14%) | 24.76 | 24.73 | 175,466 |
| SCHL | 33.68▼ | -0.24 (-0.71%) | 34.475 | 33.47 | 323,834 |
| SCHV | 31.04▲ | +0.11 (+0.36%) | 31.21 | 31.025 | 4,030,154 |
| SCHX | 26.44▲ | +0.07 (+0.27%) | 26.58 | 26.415 | 20,862,016 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCIO | 20.79▲ | +0.065 (+0.31%) | 20.80 | 20.77 | 187,869 |
| SCLX | 8.155▼ | -0.275 (-3.26%) | 8.73 | 8.03 | 35,007 |
| SCVL | 17.28▼ | -0.33 (-1.87%) | 18.12 | 17.2104 | 268,894 |
| SEB | 4,941.54▼ | -60.45 (-1.21%) | 5,005.68 | 4,811.00 | 19,291 |
| SFGV | 33.287▲ | +0.097 (+0.29%) | 33.38 | 33.287 | 11,985 |
| SFL | 10.13▲ | +0.02 (+0.20%) | 10.22 | 10.04 | 1,430,566 |
| SFTX | 27.50▲ | +0.10 (+0.36%) | 27.63 | 27.47 | 21,186 |
| SG | 5.68▼ | -0.06 (-1.05%) | 6.025 | 5.645 | 3,281,775 |
| SGHT | 3.89▲ | +0.15 (+4.01%) | 4.01 | 3.76 | 283,445 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 14,162,914 |
| SHAK | 90.50▼ | -0.05 (-0.06%) | 93.20 | 90.30 | 1,179,188 |
| SHBI | 17.80 | +0.00 (+0.00%) | 18.185 | 17.62 | 196,337 |
| SHC | 13.85▲ | +0.28 (+2.06%) | 13.955 | 13.665 | 2,230,256 |
| SHEH | 66.7153▲ | +0.6813 (+1.03%) | 67.45 | 66.71 | 7,883 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SHO | 9.09▼ | -0.02 (-0.22%) | 9.2985 | 9.075 | 1,445,356 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 2,496,158 |
| SHW | 320.70▼ | -2.01 (-0.62%) | 325.00 | 320.14 | 1,497,816 |
| SION | 35.84▼ | -1.33 (-3.58%) | 37.74 | 34.3501 | 224,245 |
| SIXH | 42.49▲ | +0.01 (+0.02%) | 42.75 | 42.49 | 9,618 |
| SIXS | 52.05▲ | +0.17 (+0.33%) | 52.43 | 52.05 | 4,683 |
| SJM | 102.64▼ | -2.35 (-2.24%) | 106.09 | 102.52 | 1,954,514 |
| SKBL | 3.10▼ | -0.06 (-1.90%) | 3.24 | 3.02 | 133,126 |
| SKE | 29.64▼ | -0.90 (-2.95%) | 31.27 | 29.37 | 755,405 |
| SKWD | 45.04▲ | +0.35 (+0.78%) | 45.94 | 44.84 | 417,583 |
| SKYH | 9.55▲ | +0.23 (+2.47%) | 9.615 | 9.325 | 106,972 |
| SLB | 46.13▲ | +1.17 (+2.60%) | 46.64 | 44.935 | 14,621,673 |
| SLM | 19.84▼ | -0.18 (-0.90%) | 20.615 | 19.62 | 3,346,103 |
| SLSN | 0.9634▲ | +0.0134 (+1.41%) | 0.9998 | 0.95 | 21,038 |
| SMBC | 61.28▼ | -0.645 (-1.04%) | 62.405 | 61.27 | 47,355 |
| SMCO | 27.2022▲ | +0.055 (+0.20%) | 27.37 | 27.19 | 17,957 |
| SMCX | 11.42▼ | -0.26 (-2.23%) | 12.365 | 11.40 | 2,537,200 |
| SMHI | 7.45▲ | +0.35 (+4.93%) | 7.55 | 7.13 | 124,799 |