Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEB | 24.5277▲ | +0.1222 (+0.50%) | 24.63 | 24.47 | 13,361 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |
| PCRX | 25.39▲ | +0.36 (+1.44%) | 25.51 | 24.43 | 370,496 |
| PCTY | 115.10▲ | +3.77 (+3.39%) | 115.75 | 111.51 | 589,325 |
| PCVX | 58.39▲ | +2.31 (+4.12%) | 58.485 | 55.615 | 1,378,443 |
| PD | 9.98▼ | -0.05 (-0.50%) | 10.15 | 9.72 | 1,830,409 |
| PDBA | 35.69▼ | -0.19 (-0.53%) | 35.96 | 35.66 | 243,309 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDEX | 61.33▼ | -1.41 (-2.25%) | 64.55 | 60.92 | 59,911 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PEJ | 67.23▲ | +0.71 (+1.07%) | 67.23 | 66.5343 | 37,362 |
| PFD | 11.58▼ | -0.02 (-0.17%) | 11.615 | 11.545 | 21,771 |
| PFFA | 20.79 | +0.00 (+0.00%) | 20.8899 | 20.72 | 858,365 |
| PFIG | 23.92▲ | +0.035 (+0.15%) | 23.95 | 23.90 | 11,461 |
| PFLT | 7.48▼ | -0.03 (-0.40%) | 7.63 | 7.45 | 834,468 |
| PFM | 55.9307▲ | +0.5633 (+1.02%) | 55.9307 | 55.50 | 14,701 |
| PFS | 23.54▼ | -0.43 (-1.79%) | 24.24 | 23.4477 | 951,591 |
| PGEN | 5.64▲ | +0.39 (+7.43%) | 5.66 | 5.2613 | 4,729,984 |
| PGF | 13.777▲ | +0.037 (+0.27%) | 13.79 | 13.74 | 118,527 |
| PGR | 232.22▲ | +6.92 (+3.07%) | 232.30 | 222.4153 | 3,106,131 |
| PHAT | 11.20▲ | +0.665 (+6.31%) | 11.275 | 10.58 | 889,100 |
| PHG | 27.74▲ | +0.54 (+1.99%) | 27.85 | 27.545 | 869,600 |
| PHI | 17.95▲ | +0.20 (+1.13%) | 18.26 | 17.855 | 162,286 |
| PJP | 120.9068▲ | +3.3368 (+2.84%) | 120.9068 | 118.27 | 11,550 |
| PK | 14.42▲ | +0.25 (+1.76%) | 14.46 | 14.20 | 3,925,498 |
| PKW | 143.0272▲ | +0.7638 (+0.54%) | 143.76 | 142.24 | 19,553 |
| PLBC | 59.13▼ | -0.66 (-1.10%) | 60.47 | 58.615 | 57,686 |
| PLBY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.235 | 816,462 |
| PLD | 139.43▲ | +2.63 (+1.92%) | 139.50 | 136.86 | 2,902,370 |
| PLYX | 2.81▲ | +0.23 (+8.91%) | 2.91 | 2.58 | 235,419 |
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PNFP | 99.50▼ | -1.32 (-1.31%) | 101.84 | 98.12 | 1,133,092 |
| PNNT | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.41 | 743,088 |
| PNRG | 173.30▲ | +3.25 (+1.91%) | 176.70 | 172.02 | 48,109 |
| POR | 52.72▲ | +1.26 (+2.45%) | 52.72 | 51.625 | 691,414 |
| POW | 28.92▼ | -0.98 (-3.28%) | 30.06 | 28.6001 | 66,292 |
| POWW | 2.37▲ | +0.06 (+2.60%) | 2.405 | 2.31 | 623,705 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRFD | 51.065▲ | +0.03 (+0.06%) | 51.12 | 50.87 | 9,577 |
| PRIV | 25.04▲ | +0.02 (+0.08%) | 25.0499 | 25.01 | 22,872 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRLB | 76.40▼ | -2.34 (-2.97%) | 79.17 | 75.38 | 181,151 |
| PRTA | 9.69▲ | +0.11 (+1.15%) | 10.15 | 9.57 | 462,875 |
| PRVS | 32.8594▲ | +0.0989 (+0.30%) | 33.04 | 32.64 | 3,447 |
| PSIL | 23.23▲ | +0.49 (+2.15%) | 23.23 | 22.455 | 27,554 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSQH | 0.4197▼ | -0.034 (-7.49%) | 0.4684 | 0.4157 | 260,707 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PTCT | 83.31▲ | +1.96 (+2.41%) | 83.37 | 80.765 | 1,667,787 |
| PTY | 12.08▼ | -0.02 (-0.17%) | 12.14 | 12.06 | 803,157 |
| PYPL | 45.47▲ | +1.40 (+3.18%) | 45.49 | 44.48 | 12,496,228 |
| QCLN | 56.71▼ | -2.945 (-4.94%) | 61.065 | 55.77 | 207,929 |
| QCOM | 176.25▼ | -5.67 (-3.12%) | 185.74 | 172.12 | 17,970,694 |
| QDPL | 45.36▼ | -0.06 (-0.13%) | 45.68 | 45.0012 | 125,540 |
| QDVO | 29.60▼ | -0.09 (-0.30%) | 29.8916 | 29.425 | 251,803 |
| QNST | 15.82▲ | +0.50 (+3.26%) | 15.90 | 15.22 | 653,316 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQEW | 157.61▼ | -1.55 (-0.97%) | 160.0675 | 156.88 | 33,659 |
| QQQM | 293.42▼ | -5.19 (-1.74%) | 300.8729 | 291.35 | 3,482,139 |
| QSML | 33.6116▲ | +0.1456 (+0.44%) | 33.6116 | 33.52 | 563 |
| QTUM | 155.01▼ | -5.35 (-3.34%) | 163.095 | 153.61 | 823,878 |
| QUIK | 16.02▼ | -1.86 (-10.40%) | 18.07 | 15.82 | 480,322 |
| QUSA | 18.3836▼ | -0.1124 (-0.61%) | 18.59 | 18.2901 | 12,493 |
| QVMS | 34.4899▼ | -0.3463 (-0.99%) | 34.4899 | 34.29 | 1,844 |
| RACE | 384.97▲ | +10.31 (+2.75%) | 385.49 | 377.02 | 568,530 |
| RADX | 4.37▲ | +0.12 (+2.82%) | 4.40 | 4.11 | 18,033 |
| RAUS | 29.2201▼ | -0.0115 (-0.04%) | 29.44 | 29.03 | 8,187 |
| RBB | 27.13▼ | -0.79 (-2.83%) | 28.1999 | 27.03 | 184,619 |
| RCAT | 10.44▼ | -0.11 (-1.04%) | 11.81 | 10.2701 | 13,815,529 |
| RCKY | 40.26▼ | -1.58 (-3.78%) | 42.415 | 39.95 | 43,771 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RCTR | 33.4805▲ | +0.315 (+0.95%) | 33.62 | 33.3198 | 7,978 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDWR | 29.69▼ | -1.07 (-3.48%) | 30.75 | 29.62 | 165,400 |
| REFI | 10.68▼ | -0.15 (-1.39%) | 10.9552 | 10.6539 | 129,845 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| REMX | 86.72▼ | -0.94 (-1.07%) | 89.35 | 85.41 | 641,192 |
| REZI | 30.66▼ | -0.46 (-1.48%) | 32.03 | 29.98 | 736,957 |
| RFI | 11.48▲ | +0.05 (+0.44%) | 11.55 | 11.31 | 95,757 |
| RFIL | 17.81▼ | -2.04 (-10.28%) | 21.00 | 17.70 | 280,788 |
| RFMZ | 13.66▲ | +0.04 (+0.29%) | 13.70 | 13.60 | 35,185 |
| RGCO | 24.06▼ | -0.21 (-0.87%) | 24.435 | 23.55 | 10,104 |
| RGLO | 32.4275▼ | -0.0034 (-0.01%) | 32.77 | 32.31 | 25,060 |
| RIG | 5.06▲ | +0.19 (+3.90%) | 5.11 | 4.93 | 24,563,578 |
| RINT | 31.9823▲ | +0.323 (+1.02%) | 32.26 | 31.84 | 14,174 |
| RIO | 94.42▲ | +1.07 (+1.15%) | 95.3093 | 93.41 | 2,119,160 |
| RITA | 21.4923▲ | +0.2633 (+1.24%) | 21.4923 | 21.38 | 1,378 |
| RIV | 11.69▲ | +0.05 (+0.43%) | 11.7894 | 11.67 | 60,052 |
| RJMI | 25.7447▲ | +0.0197 (+0.08%) | 25.82 | 25.71 | 6,132 |
| RKLB | 100.46▲ | +0.39 (+0.39%) | 106.99 | 97.925 | 21,871,193 |
| RKLX | 43.31▲ | +0.19 (+0.44%) | 48.97 | 41.18 | 2,770,318 |
| RKLZ | 2.55▼ | -0.04 (-1.54%) | 2.695 | 2.225 | 20,285,121 |