Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDF | 90.29▼ | -0.46 (-0.51%) | 91.11 | 90.28 | 19,400 |
| QDTY | 35.174▼ | -0.291 (-0.82%) | 35.46 | 34.96 | 12,000 |
| QGEN | 50.10▼ | -0.20 (-0.40%) | 50.31 | 50.005 | 4,241,038 |
| QLD | 81.30▼ | -0.53 (-0.65%) | 82.81 | 79.33 | 4,666,384 |
| QPUX | 4.81▼ | -0.85 (-15.02%) | 5.30 | 4.80 | 265,130 |
| QQQ | 688.17▼ | -2.21 (-0.32%) | 694.5599 | 679.83 | 37,219,462 |
| QQQE | 116.58▼ | -1.12 (-0.95%) | 117.79 | 116.24 | 172,485 |
| QQQJ | 43.48▼ | -0.69 (-1.56%) | 44.0571 | 43.4571 | 126,227 |
| QQQS | 38.05▼ | -1.16 (-2.96%) | 38.89 | 38.01 | 4,800 |
| QQUP | 57.392▲ | +0.05 (+0.09%) | 57.392 | 57.26 | 2,200 |
| QTOP | 35.60▼ | -0.04 (-0.11%) | 35.88 | 35.00 | 214,129 |
| QTWO | 72.95▼ | -1.19 (-1.61%) | 75.00 | 72.55 | 575,204 |
| QVOL | 86.39▼ | -0.15 (-0.17%) | 87.11 | 85.79 | 10,200 |
| QYLD | 17.92▼ | -0.06 (-0.33%) | 18.0701 | 17.71 | 5,058,223 |
| QYLG | 28.7441▼ | -0.1056 (-0.37%) | 29.00 | 28.47 | 57,669 |
| R | 279.04▼ | -3.23 (-1.14%) | 285.55 | 278.09 | 258,990 |
| RAAY | 103.80▲ | +0.06 (+0.06%) | 103.80 | 103.80 | 100 |
| RAIL | 5.32▼ | -0.06 (-1.12%) | 5.48 | 5.1458 | 307,006 |
| RAL | 70.57▼ | -0.93 (-1.30%) | 71.76 | 68.55 | 1,310,848 |
| RAND | 9.6529▼ | -0.1971 (-2.00%) | 9.6529 | 9.50 | 771 |
| RCAT | 3.935▼ | -0.355 (-8.28%) | 4.2363 | 3.93 | 5,094,876 |
| RCL | 321.99▼ | -13.19 (-3.94%) | 334.36 | 321.68 | 1,882,988 |
| RCS | 5.00▼ | -0.08 (-1.57%) | 5.0855 | 5.00 | 119,397 |
| RDW | 8.03▼ | -0.37 (-4.40%) | 8.375 | 7.92 | 11,493,503 |
| RDWR | 31.82▼ | -0.55 (-1.70%) | 31.935 | 31.135 | 354,143 |
| RDYY | 9.472▼ | -0.578 (-5.75%) | 9.72 | 9.44 | 23,200 |
| RECS | 44.37▼ | -0.49 (-1.09%) | 44.7001 | 44.24 | 484,645 |
| REF | 18.13▼ | -0.60 (-3.20%) | 19.24 | 17.87 | 395,242 |
| RELY | 22.79▼ | -0.08 (-0.35%) | 23.05 | 22.46 | 2,544,344 |
| REW | 12.62▲ | +0.12 (+0.96%) | 13.15 | 12.3604 | 39,624 |
| RF | 28.51▼ | -0.13 (-0.45%) | 28.80 | 28.345 | 8,717,705 |
| RIO | 83.28▼ | -1.69 (-1.99%) | 84.29 | 83.10 | 2,131,779 |
| RIOX | 15.28▼ | -0.77 (-4.80%) | 16.93 | 14.23 | 247,815 |
| RIVN | 12.80▼ | -0.74 (-5.47%) | 13.33 | 12.78 | 25,696,563 |
| RLJ | 12.95▼ | -0.22 (-1.67%) | 13.305 | 12.93 | 1,783,784 |
| RMBI | 15.97▲ | +0.12 (+0.76%) | 15.98 | 15.675 | 37,385 |
| RMD | 238.89▲ | +0.36 (+0.15%) | 243.45 | 237.8309 | 1,061,532 |
| RMIX | 8.12▼ | -0.27 (-3.22%) | 8.525 | 8.02 | 483,862 |
| RNTX | 0.56▼ | -0.046 (-7.59%) | 0.6048 | 0.5518 | 348,756 |
| RNW | 6.96 | +0.00 (+0.00%) | 6.96 | 6.95 | 1,283,740 |
| ROAD | 81.02▼ | -3.01 (-3.58%) | 83.82 | 80.605 | 612,141 |
| ROK | 404.20▼ | -1.99 (-0.49%) | 412.00 | 401.76 | 783,809 |
| RPAY | 4.10▼ | -0.10 (-2.38%) | 4.285 | 4.095 | 351,436 |
| RPID | 0.671▼ | -0.0761 (-10.19%) | 0.76 | 0.6701 | 163,742 |
| RRGB | 8.83▼ | -0.18 (-2.00%) | 9.08 | 8.68 | 158,772 |
| RSP | 220.72▼ | -1.93 (-0.87%) | 222.925 | 220.58 | 7,704,791 |
| RSPH | 40.86▼ | -0.44 (-1.07%) | 41.50 | 40.84 | 287,038 |
| RTB | 5.53▼ | -0.05 (-0.90%) | 5.535 | 5.09 | 33,195 |
| RTX | 198.36▼ | -2.93 (-1.46%) | 204.27 | 198.25 | 4,046,788 |
| RUN | 8.52▼ | -0.55 (-6.06%) | 8.995 | 8.35 | 10,043,404 |
| RUNN | 35.6051▼ | -0.2897 (-0.81%) | 35.93 | 35.57 | 42,088 |
| RUSHB | 59.58▼ | -0.69 (-1.14%) | 60.38 | 59.45 | 75,297 |
| RVII | 14.69▼ | -0.33 (-2.20%) | 15.25 | 14.66 | 101,043 |
| RVNL | 14.704▼ | -1.8243 (-11.04%) | 15.88 | 14.69 | 89,400 |
| RVTY | 157.02▼ | -1.23 (-0.78%) | 159.36 | 153.04 | 1,467,468 |
| RWAY | 6.66▼ | -0.03 (-0.45%) | 6.72 | 6.62 | 239,829 |
| RYN | 21.31▼ | -0.24 (-1.11%) | 21.67 | 21.275 | 3,211,595 |
| RYZ | 30.18▼ | -0.28 (-0.92%) | 30.885 | 30.00 | 450,193 |
| SAIL | 20.58▼ | -0.21 (-1.01%) | 21.08 | 20.10 | 3,555,027 |
| SAMM | 31.20▼ | -0.07 (-0.22%) | 31.41 | 31.20 | 13,771 |
| SBI | 7.18▼ | -0.10 (-1.37%) | 7.271 | 7.18 | 65,033 |
| SCCO | 168.21▼ | -4.40 (-2.55%) | 170.39 | 165.60 | 985,961 |
| SCHD | 35.93▼ | -0.09 (-0.25%) | 36.27 | 35.89 | 19,829,190 |
| SCHJ | 24.11▼ | -0.07 (-0.29%) | 24.16 | 24.10 | 288,748 |
| SCHK | 36.38▼ | -0.16 (-0.44%) | 36.685 | 36.24 | 1,238,930 |
| SCHY | 33.34▲ | +0.08 (+0.24%) | 33.46 | 33.28 | 399,299 |
| SCL | 66.31▲ | +0.37 (+0.56%) | 66.59 | 64.41 | 142,179 |
| SCZ | 82.90▼ | -0.42 (-0.50%) | 83.14 | 82.65 | 972,804 |
| SDHY | 15.17▼ | -0.22 (-1.43%) | 15.25 | 15.13 | 61,136 |
| SDIV | 21.81▼ | -0.23 (-1.04%) | 21.99 | 21.78 | 442,622 |
| SDOG | 73.18▼ | -0.36 (-0.49%) | 73.84 | 73.18 | 31,800 |
| SE | 74.52▲ | +0.53 (+0.72%) | 75.385 | 71.33 | 6,237,860 |
| SERV | 2.905▼ | -0.26 (-8.21%) | 3.01 | 2.84 | 2,679,239 |
| SETM | 24.14▼ | -1.06 (-4.21%) | 24.64 | 23.99 | 116,967 |
| SFBC | 45.50▲ | +0.46 (+1.02%) | 45.50 | 45.50 | 1,851 |
| SFBS | 41.04▼ | -0.11 (-0.27%) | 42.14 | 40.81 | 443,069 |
| SFD | 18.98▼ | -0.16 (-0.84%) | 19.085 | 18.76 | 1,832,814 |
| SFGV | 36.22▼ | -0.23 (-0.63%) | 36.51 | 36.22 | 9,700 |
| SFST | 60.71▼ | -0.32 (-0.52%) | 61.40 | 60.325 | 59,453 |
| SGDJ | 76.48▼ | -4.31 (-5.33%) | 78.59 | 76.16 | 46,500 |
| SHG | 63.77▼ | -0.75 (-1.16%) | 64.18 | 63.44 | 177,753 |
| SHLS | 8.07▼ | -0.73 (-8.30%) | 8.82 | 8.02 | 5,094,996 |
| SHO | 12.70▼ | -0.11 (-0.86%) | 12.90 | 12.685 | 2,134,081 |
| SHOO | 41.18▼ | -1.52 (-3.56%) | 42.695 | 40.995 | 1,195,378 |
| SHYG | 40.99▼ | -0.15 (-0.36%) | 41.0694 | 40.98 | 1,447,540 |
| SI | 21.08▼ | -0.84 (-3.83%) | 21.585 | 20.76 | 95,604 |
| SIVR | 47.47▼ | -1.63 (-3.32%) | 47.96 | 47.18 | 1,938,890 |
| SKHU | 10.86▼ | -0.74 (-6.38%) | 11.13 | 10.34 | 394,664 |
| SKT | 39.69▼ | -0.11 (-0.28%) | 40.04 | 39.60 | 732,273 |
| SKUU | 14.08▼ | -0.96 (-6.38%) | 14.45 | 13.29 | 2,335,506 |
| SKY | 92.29▼ | -0.74 (-0.80%) | 95.50 | 91.145 | 549,293 |
| SLNG | 3.77▼ | -0.14 (-3.58%) | 3.93 | 3.755 | 18,002 |
| SLQD | 49.445▼ | -0.125 (-0.25%) | 49.53 | 49.44 | 180,446 |
| SLVM | 38.57▼ | -0.21 (-0.54%) | 39.64 | 38.41 | 312,223 |
| SLVR | 44.83▼ | -2.13 (-4.54%) | 46.05 | 44.575 | 101,463 |
| SLVX | 10.83▼ | -0.49 (-4.33%) | 11.04 | 10.80 | 16,900 |
| SMBK | 47.88▼ | -0.12 (-0.25%) | 48.12 | 47.639 | 81,979 |
| SMCZ | 7.77▲ | +1.42 (+22.36%) | 8.3064 | 6.97 | 1,907,108 |
| SMID | 20.40▼ | -0.46 (-2.21%) | 21.78 | 20.055 | 10,928 |
| SMIZ | 40.5399▼ | -0.3701 (-0.90%) | 40.9874 | 40.43 | 27,963 |