Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 29.07▲ | +0.18 (+0.62%) | 29.165 | 28.69 | 1,218,585 |
| OVBC | 45.65▲ | +0.93 (+2.08%) | 45.83 | 44.81 | 22,400 |
| OWLS | 5.44 | +0.00 (+0.00%) | 5.48 | 5.3132 | 21,208 |
| OXY | 58.33▲ | +0.02 (+0.03%) | 58.92 | 57.52 | 7,151,500 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 2,487,433 |
| PAB | 40.245▲ | +0.105 (+0.26%) | 40.42 | 40.19 | 23,600 |
| PACK | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.94 | 363,601 |
| PAG | 199.01▼ | -1.58 (-0.79%) | 200.27 | 198.74 | 304,400 |
| PAGP | 26.24▲ | +0.06 (+0.23%) | 26.4412 | 25.945 | 1,245,357 |
| PALC | 54.73▲ | +0.36 (+0.66%) | 54.915 | 54.68 | 4,535 |
| PANW | 419.91▲ | +13.15 (+3.23%) | 432.325 | 412.00 | 5,438,238 |
| PARA | 0.6729▲ | +0.0797 (+13.44%) | 0.6899 | 0.5501 | 439,714 |
| PAY | 31.71▲ | +0.09 (+0.28%) | 32.415 | 31.275 | 909,643 |
| PAYC | 222.44▼ | -3.35 (-1.48%) | 226.39 | 220.17 | 582,510 |
| PAYS | 14.36▼ | -0.45 (-3.04%) | 14.91 | 14.12 | 662,200 |
| PBJ | 45.735▲ | +0.285 (+0.63%) | 45.92 | 45.52 | 27,973 |
| PBW | 29.78▲ | +0.46 (+1.57%) | 29.98 | 29.55 | 271,800 |
| PCLO | 24.921▲ | +0.003 (+0.01%) | 24.975 | 24.921 | 3,100 |
| PCN | 10.79▲ | +0.18 (+1.70%) | 10.80 | 10.58 | 390,878 |
| PCTY | 146.16▼ | -1.23 (-0.83%) | 148.65 | 145.315 | 501,688 |
| PDFS | 54.44▼ | -1.64 (-2.92%) | 56.978 | 53.8453 | 492,678 |
| PDO | 12.08▲ | +0.29 (+2.46%) | 12.10 | 11.80 | 922,137 |
| PDT | 11.84▲ | +0.16 (+1.37%) | 11.86 | 11.6399 | 122,220 |
| PEGA | 34.60▲ | +0.07 (+0.20%) | 35.22 | 34.16 | 1,619,700 |
| PEN | 317.05▼ | -0.06 (-0.02%) | 318.005 | 316.87 | 308,410 |
| PEPG | 2.31▼ | -0.05 (-2.12%) | 2.385 | 2.26 | 589,831 |
| PEY | 22.82▼ | -0.0293 (-0.13%) | 22.94 | 22.79 | 275,400 |
| PFL | 6.94▲ | +0.09 (+1.31%) | 6.95 | 6.83 | 235,437 |
| PFN | 6.32▲ | +0.13 (+2.10%) | 6.32 | 6.21 | 476,440 |
| PFO | 8.53▲ | +0.02 (+0.24%) | 8.5348 | 8.495 | 21,893 |
| PGNY | 25.91▲ | +0.05 (+0.19%) | 26.24 | 25.56 | 864,403 |
| PGY | 18.05▼ | -0.35 (-1.90%) | 18.78 | 17.92 | 1,854,890 |
| PHIN | 60.76▲ | +0.58 (+0.96%) | 60.895 | 60.3004 | 323,240 |
| PHR | 10.25▼ | -0.12 (-1.16%) | 10.57 | 10.12 | 602,631 |
| PHVS | 31.12▲ | +0.63 (+2.07%) | 31.27 | 30.15 | 778,389 |
| PICB | 22.26▲ | +0.10 (+0.45%) | 22.32 | 22.19 | 40,500 |
| PII | 52.79▲ | +0.13 (+0.25%) | 53.31 | 52.28 | 691,800 |
| PJFG | 124.402▲ | +1.15 (+0.93%) | 124.649 | 124.05 | 1,500 |
| PKE | 30.06▲ | +0.01 (+0.03%) | 30.38 | 29.40 | 210,054 |
| PLBC | 61.70▼ | -0.06 (-0.10%) | 62.31 | 59.965 | 38,243 |
| PLBL | 5.84▲ | +0.17 (+3.00%) | 5.90 | 5.58 | 198,618 |
| PLCE | 1.91 | +0.00 (+0.00%) | 1.94 | 1.85 | 177,400 |
| PLNT | 42.25▲ | +0.18 (+0.43%) | 42.82 | 41.76 | 1,881,332 |
| PLRX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 276,381 |
| PLTD | 4.66▼ | -0.08 (-1.69%) | 4.7001 | 4.60 | 18,662,688 |
| PLTU | 59.25▲ | +1.60 (+2.78%) | 60.764 | 58.28 | 668,274 |
| PLUG | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.85 | 44,556,000 |
| PLUS | 94.16▲ | +1.14 (+1.23%) | 94.19 | 92.91 | 166,200 |
| PMCB | 0.4224▲ | +0.0323 (+8.28%) | 0.4442 | 0.39 | 232,056 |
| PNNT | 3.21▼ | -0.02 (-0.62%) | 3.2599 | 3.21 | 403,350 |
| PPC | 27.89▼ | -0.10 (-0.36%) | 28.43 | 27.89 | 1,075,200 |
| PPG | 106.52▲ | +1.25 (+1.19%) | 106.86 | 105.60 | 1,348,000 |
| PPH | 108.17▲ | +0.56 (+0.52%) | 108.61 | 107.00 | 222,400 |
| PR | 22.35▲ | +0.12 (+0.54%) | 22.49 | 22.00 | 8,493,265 |
| PRI | 279.13▲ | +1.16 (+0.42%) | 280.85 | 277.59 | 149,300 |
| PRKS | 33.88▼ | -0.51 (-1.48%) | 34.55 | 33.495 | 592,392 |
| PRMB | 19.22▼ | -0.66 (-3.32%) | 20.04 | 19.17 | 3,559,300 |
| PRN | 200.89▼ | -1.2934 (-0.64%) | 202.86 | 200.37 | 25,200 |
| PRVA | 20.28▼ | -0.17 (-0.83%) | 20.88 | 20.26 | 1,078,695 |
| PRXG | 41.9169▲ | +0.2953 (+0.71%) | 42.01 | 41.9169 | 4,058 |
| PSCT | 83.94▲ | +0.26 (+0.31%) | 84.50 | 83.66 | 42,000 |
| PSCU | 59.87▲ | +0.21 (+0.35%) | 60.04 | 59.83 | 1,100 |
| PSIL | 21.24▼ | -0.37 (-1.71%) | 21.59 | 20.93 | 28,400 |
| PSIX | 47.93▲ | +3.06 (+6.82%) | 48.84 | 45.385 | 317,502 |
| PSL | 108.40▲ | +0.59 (+0.55%) | 108.69 | 108.23 | 900 |
| PSLV | 20.00▲ | +0.22 (+1.11%) | 20.15 | 19.735 | 5,604,387 |
| PSMT | 172.00▲ | +0.19 (+0.11%) | 173.17 | 171.05 | 185,800 |
| PSNY | 5.93▼ | -0.17 (-2.79%) | 6.18 | 5.89 | 220,447 |
| PSO | 16.32▲ | +0.08 (+0.49%) | 16.39 | 16.28 | 509,900 |
| PSR | 96.7775▲ | +0.797 (+0.83%) | 96.89 | 96.62 | 1,184 |
| PTEN | 11.41▼ | -0.14 (-1.21%) | 11.56 | 11.07 | 6,874,600 |
| PTF | 112.75▼ | -0.1446 (-0.13%) | 115.23 | 112.67 | 63,600 |
| PTH | 58.56▼ | -2.74 (-4.47%) | 61.90 | 58.38 | 33,200 |
| PTIN | 36.785▼ | -0.033 (-0.09%) | 36.94 | 36.73 | 7,400 |
| PTIR | 22.14▲ | +0.59 (+2.74%) | 22.72 | 21.78 | 2,548,150 |
| PUMP | 9.53▼ | -0.06 (-0.63%) | 9.83 | 9.455 | 2,909,454 |
| PVAL | 53.43▲ | +0.27 (+0.51%) | 53.495 | 53.245 | 1,346,252 |
| PVH | 78.21▲ | +3.31 (+4.42%) | 78.75 | 74.88 | 825,400 |
| PWRD | 109.7068▲ | +1.4199 (+1.31%) | 110.35 | 108.75 | 58,144 |
| PWV | 77.33▲ | +0.30 (+0.39%) | 77.33 | 76.945 | 173,146 |
| PYPD | 5.13▼ | -0.07 (-1.35%) | 5.24 | 5.05 | 86,558 |
| PZG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.145 | 254,968 |
| PZZA | 19.58▲ | +0.04 (+0.20%) | 19.85 | 19.34 | 1,162,700 |
| Q | 133.63▲ | +2.10 (+1.60%) | 133.66 | 130.49 | 1,325,667 |
| QAI | 36.33▲ | +0.04 (+0.11%) | 36.57 | 36.31 | 43,600 |
| QBTS | 15.79▲ | +0.15 (+0.96%) | 16.26 | 15.635 | 13,298,951 |
| QCLR | 28.52▲ | +0.10 (+0.35%) | 28.52 | 28.48 | 1,100 |
| QCML | 17.5652▲ | +0.0614 (+0.35%) | 17.98 | 17.27 | 445,099 |
| QCMU | 21.7682▲ | +0.0834 (+0.38%) | 22.16 | 21.38 | 115,655 |
| QDF | 91.59▲ | +0.22 (+0.24%) | 91.94 | 91.55 | 20,600 |
| QDVO | 30.53▲ | +0.19 (+0.63%) | 30.6466 | 30.4601 | 153,578 |
| QFF | 24.7177▲ | +0.1311 (+0.53%) | 24.7983 | 24.71 | 5,337 |
| QFIN | 6.37▼ | -0.185 (-2.82%) | 6.585 | 6.33 | 2,243,420 |
| QLDY | 42.1065▲ | +0.2885 (+0.69%) | 42.29 | 42.054 | 30,095 |
| QNXT | 31.544▲ | +0.223 (+0.71%) | 31.544 | 31.496 | 2,600 |
| QOWZ | 37.3533▲ | +0.0362 (+0.10%) | 37.50 | 37.3533 | 355 |
| QPUX | 12.54▲ | +0.19 (+1.54%) | 13.20 | 12.50 | 182,678 |
| QQQ | 759.66▲ | +3.46 (+0.46%) | 762.86 | 759.10 | 26,452,100 |
| QQQA | 73.402▼ | -0.072 (-0.10%) | 73.88 | 73.31 | 11,100 |
| QQUP | 68.203▲ | +1.064 (+1.58%) | 68.71 | 68.203 | 2,500 |