Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAG | 161.73▲ | +2.75 (+1.73%) | 162.30 | 155.015 | 191,920 |
| PAGS | 9.32 | +0.00 (+0.00%) | 9.46 | 9.0283 | 2,978,491 |
| PAHC | 33.46▼ | -0.35 (-1.04%) | 33.79 | 32.30 | 342,956 |
| PANW | 252.92▲ | +6.26 (+2.54%) | 253.10 | 241.00 | 6,319,995 |
| PAX | 11.17▲ | +0.06 (+0.54%) | 11.32 | 10.94 | 707,154 |
| PBF | 39.07▼ | -2.68 (-6.42%) | 42.68 | 38.64 | 2,421,525 |
| PBH | 48.23▲ | +1.04 (+2.20%) | 48.46 | 46.40 | 498,977 |
| PBR | 20.03▲ | +0.20 (+1.01%) | 20.475 | 19.97 | 15,488,366 |
| PCOR | 46.38▼ | -1.16 (-2.44%) | 46.84 | 45.32 | 2,069,281 |
| PCVX | 47.39▲ | +0.22 (+0.47%) | 47.575 | 46.51 | 1,112,761 |
| PDI | 16.69▼ | -0.02 (-0.12%) | 16.76 | 16.65 | 2,080,060 |
| PDYN | 6.21▲ | +0.24 (+4.02%) | 6.255 | 5.935 | 1,015,991 |
| PECO | 40.53▲ | +0.54 (+1.35%) | 40.58 | 39.37 | 669,387 |
| PEN | 327.89▲ | +0.51 (+0.16%) | 328.05 | 326.10 | 374,535 |
| PENN | 16.70▲ | +0.53 (+3.28%) | 16.915 | 15.89 | 2,964,497 |
| PEP | 148.85▼ | -0.44 (-0.29%) | 149.67 | 146.38 | 4,859,336 |
| PESI | 9.06▲ | +0.16 (+1.80%) | 9.22 | 8.80 | 181,216 |
| PFFV | 22.30▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 43,756 |
| PFIS | 59.57▲ | +0.87 (+1.48%) | 59.57 | 57.73 | 51,700 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.625 | 19.56 | 62,068 |
| PFM | 54.6102▲ | +0.0595 (+0.11%) | 54.62 | 54.1999 | 17,180 |
| PGP | 8.63▲ | +0.05 (+0.58%) | 8.7099 | 8.5808 | 30,269 |
| PGZ | 9.75▼ | -0.03 (-0.31%) | 9.7695 | 9.68 | 16,613 |
| PHG | 27.15▲ | +0.41 (+1.53%) | 27.2799 | 26.70 | 1,043,901 |
| PHM | 116.30▲ | +0.04 (+0.03%) | 116.74 | 113.31 | 1,328,712 |
| PHR | 8.78▼ | -0.07 (-0.79%) | 8.82 | 8.51 | 1,004,972 |
| PHVS | 30.54▲ | +1.09 (+3.70%) | 30.72 | 29.37 | 308,788 |
| PHYL | 35.055 | +0.00 (+0.00%) | 35.0695 | 34.935 | 113,381 |
| PICB | 23.40▲ | +0.05 (+0.21%) | 23.4199 | 23.25 | 67,144 |
| PINS | 18.85▲ | +0.04 (+0.21%) | 19.26 | 18.025 | 14,109,666 |
| PL | 42.48▼ | -0.18 (-0.42%) | 43.62 | 41.04 | 7,419,123 |
| PLD | 144.63▼ | -0.05 (-0.03%) | 145.29 | 142.795 | 2,717,568 |
| PLSE | 25.56▼ | -0.53 (-2.03%) | 26.51 | 25.02 | 290,086 |
| PLTA | 14.30▲ | +0.0943 (+0.66%) | 14.56 | 14.03 | 65,811 |
| PLTD | 7.83▼ | -0.0107 (-0.14%) | 7.93 | 7.755 | 41,120,744 |
| PMTS | 15.91▼ | -0.13 (-0.81%) | 16.1975 | 15.36 | 35,932 |
| PNQI | 48.11▼ | -0.1395 (-0.29%) | 48.39 | 47.27 | 38,234 |
| PNTG | 34.59▼ | -0.73 (-2.07%) | 35.835 | 34.245 | 202,368 |
| POET | 14.82▲ | +0.04 (+0.27%) | 15.33 | 13.84 | 50,492,632 |
| POOL | 181.69▼ | -0.14 (-0.08%) | 181.695 | 177.27 | 705,383 |
| POST | 97.27▼ | -0.24 (-0.25%) | 97.27 | 94.32 | 568,007 |
| POWI | 70.48▲ | +1.35 (+1.95%) | 71.29 | 68.70 | 1,013,526 |
| POWW | 2.01 | +0.00 (+0.00%) | 2.02 | 1.98 | 376,863 |
| PPA | 167.93▼ | -0.26 (-0.15%) | 168.5692 | 165.8201 | 208,577 |
| PPIH | 31.35▼ | -0.07 (-0.22%) | 31.51 | 30.50 | 85,430 |
| PRA | 24.63▲ | +0.03 (+0.12%) | 24.645 | 24.57 | 669,117 |
| PRAA | 14.62▲ | +0.08 (+0.55%) | 14.83 | 14.08 | 405,845 |
| PRAX | 350.56▲ | +14.95 (+4.45%) | 352.73 | 329.96 | 285,914 |
| PRE | 15.92▲ | +0.45 (+2.91%) | 16.56 | 15.475 | 163,169 |
| PRGO | 11.35▲ | +0.19 (+1.70%) | 11.375 | 10.88 | 1,555,020 |
| PRIM | 110.00▲ | +3.31 (+3.10%) | 110.5482 | 104.7846 | 1,244,462 |
| PRTA | 9.41▲ | +0.06 (+0.64%) | 9.42 | 9.04 | 388,741 |
| PRTH | 5.68▼ | -0.13 (-2.24%) | 5.78 | 5.64 | 203,374 |
| PRTS | 0.6431▼ | -0.0169 (-2.56%) | 0.6698 | 0.64 | 456,443 |
| PSCD | 104.5615▲ | +1.5539 (+1.51%) | 104.5615 | 104.54 | 274 |
| PSIX | 39.59▲ | +2.63 (+7.12%) | 39.68 | 37.03 | 743,919 |
| PSLV | 24.67▲ | +0.19 (+0.78%) | 24.81 | 23.95 | 7,079,508 |
| PSQ | 26.10▼ | -0.06 (-0.23%) | 26.3899 | 26.01 | 6,544,150 |
| PTA | 19.33▼ | -0.16 (-0.82%) | 19.49 | 19.275 | 95,955 |
| PUBM | 10.21▲ | +0.33 (+3.34%) | 10.24 | 9.61 | 530,037 |
| PULS | 49.67 | +0.00 (+0.00%) | 49.68 | 49.66 | 2,166,174 |
| PVAL | 50.10▲ | +0.26 (+0.52%) | 50.12 | 49.51 | 1,326,960 |
| PVH | 86.71▲ | +2.05 (+2.42%) | 87.10 | 83.14 | 760,996 |
| PVLA | 115.92▲ | +0.42 (+0.36%) | 117.165 | 113.815 | 165,940 |
| PWR | 716.91▲ | +6.98 (+0.98%) | 723.965 | 705.01 | 937,704 |
| PXED | 29.06▲ | +0.40 (+1.40%) | 29.22 | 27.90 | 83,756 |
| PYPL | 44.30▼ | -0.075 (-0.17%) | 44.69 | 43.83 | 10,664,668 |
| PZZA | 32.75▲ | +0.41 (+1.27%) | 32.98 | 31.695 | 886,216 |
| Q | 152.76▼ | -0.28 (-0.18%) | 153.88 | 150.23 | 1,448,683 |
| QCMU | 36.01▲ | +3.39 (+10.39%) | 36.22 | 31.00 | 323,219 |
| QFLR | 36.01▼ | -0.06 (-0.17%) | 36.1799 | 35.7501 | 58,622 |
| QLD | 92.38▲ | +0.33 (+0.36%) | 93.035 | 90.4199 | 3,865,219 |
| QMOM | 77.23▲ | +0.49 (+0.64%) | 77.4455 | 76.25 | 17,103 |
| QQA | 56.53▲ | +0.12 (+0.21%) | 56.645 | 56.1089 | 106,226 |
| QQQJ | 42.63▲ | +0.57 (+1.36%) | 42.666 | 41.855 | 135,681 |
| QUIZ | 29.00▲ | +0.1461 (+0.51%) | 29.15 | 28.63 | 23,823 |
| QVMT | 65.897▲ | +0.2357 (+0.36%) | 65.897 | 65.488 | 3,985 |
| RAIL | 7.83▲ | +0.16 (+2.09%) | 7.85 | 7.54 | 126,378 |
| RARE | 23.71▲ | +0.34 (+1.45%) | 24.12 | 23.19 | 1,261,914 |
| RAVE | 2.96▲ | +0.10 (+3.50%) | 3.00 | 2.81 | 88,972 |
| RBBN | 2.65▲ | +0.04 (+1.53%) | 2.70 | 2.529 | 849,530 |
| RBIL | 50.01▼ | -0.015 (-0.03%) | 50.03 | 50.00 | 25,325 |
| RC | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.775 | 1,284,409 |
| RCG | 2.71▼ | -0.0397 (-1.44%) | 2.7199 | 2.67 | 6,468 |
| RCMT | 21.59▼ | -0.875 (-3.89%) | 22.28 | 21.49 | 70,899 |
| RDTL | 16.97▲ | +0.72 (+4.43%) | 17.71 | 15.70 | 472,980 |
| RDTY | 37.36▼ | -0.7781 (-2.04%) | 37.42 | 37.02 | 7,797 |
| RDVY | 74.79▲ | +0.16 (+0.21%) | 74.96 | 73.94 | 900,387 |
| REAL | 9.27▼ | -0.17 (-1.80%) | 9.49 | 9.02 | 2,848,578 |
| REET | 27.45▲ | +0.07 (+0.26%) | 27.46 | 27.1201 | 1,835,769 |
| REIT | 30.0141▲ | +0.0356 (+0.12%) | 30.0141 | 29.8001 | 7,835 |
| REMX | 95.70▲ | +0.52 (+0.55%) | 96.5499 | 93.59 | 955,777 |
| REPX | 37.52▼ | -1.25 (-3.22%) | 39.50 | 36.95 | 377,874 |
| RES | 7.14▲ | +0.07 (+0.99%) | 7.18 | 6.92 | 1,618,697 |
| REYN | 21.62▼ | -0.12 (-0.55%) | 21.735 | 21.179 | 977,797 |
| REZ | 91.63▼ | -0.31 (-0.34%) | 91.64 | 90.9001 | 35,918 |
| RFEM | 92.3534▲ | +1.269 (+1.39%) | 92.585 | 91.585 | 2,549 |
| RGEF | 34.1839▲ | +0.11 (+0.32%) | 34.26 | 34.14 | 6,254 |
| RGEN | 113.37▲ | +1.63 (+1.46%) | 114.825 | 109.38 | 990,913 |
| RGR | 39.34▲ | +0.01 (+0.03%) | 39.62 | 38.8001 | 98,900 |