Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVA | 22.47▼ | -0.46 (-2.01%) | 23.13 | 22.44 | 1,021,810 |
| PSBD | 9.70▲ | +0.09 (+0.94%) | 9.725 | 9.56 | 94,193 |
| PSC | 68.00▲ | +0.31 (+0.46%) | 68.22 | 67.58 | 95,442 |
| PSCT | 79.23▲ | +1.44 (+1.85%) | 79.44 | 78.65 | 45,500 |
| PSIX | 51.85▲ | +3.42 (+7.06%) | 52.80 | 48.70 | 357,360 |
| PSN | 45.40▲ | +0.75 (+1.68%) | 45.69 | 44.7355 | 993,877 |
| PSP | 56.25▼ | -0.40 (-0.71%) | 56.63 | 56.10 | 20,700 |
| PSTR | 31.5946▲ | +0.0802 (+0.25%) | 31.5946 | 31.56 | 3,154 |
| PTBD | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 23,500 |
| PTCT | 62.62▼ | -0.30 (-0.48%) | 63.74 | 62.41 | 935,711 |
| PTEN | 11.675▲ | +0.045 (+0.39%) | 11.905 | 11.52 | 6,394,857 |
| PTLO | 4.32▼ | -0.25 (-5.47%) | 4.56 | 4.2599 | 1,542,132 |
| PTRN | 17.45▼ | -0.68 (-3.75%) | 18.33 | 17.445 | 1,318,606 |
| PUL | 59.19▲ | +3.97 (+7.19%) | 60.70 | 59.19 | 5,400 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.56 | 2,775,000 |
| PWRD | 99.548▲ | +1.364 (+1.39%) | 99.99 | 99.25 | 79,500 |
| PWRL | 12.30▲ | +0.43 (+3.62%) | 12.415 | 12.07 | 135,423 |
| PXED | 23.66▼ | -0.16 (-0.67%) | 24.165 | 23.425 | 72,901 |
| PYLD | 25.46▲ | +0.03 (+0.12%) | 25.49 | 25.4001 | 5,500,024 |
| PZA | 21.58▲ | +0.06 (+0.28%) | 21.65 | 21.46 | 3,870,100 |
| PZG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.989 | 236,400 |
| QDPL | 46.42▲ | +0.28 (+0.61%) | 46.51 | 46.1505 | 107,399 |
| QDTY | 37.36▲ | +0.107 (+0.29%) | 37.57 | 37.115 | 13,400 |
| QGRO | 117.62▲ | +0.49 (+0.42%) | 117.88 | 117.101 | 52,645 |
| QGRW | 68.18▲ | +0.45 (+0.66%) | 68.427 | 67.74 | 276,200 |
| QH | 3.55▼ | -0.02 (-0.56%) | 3.55 | 3.295 | 7,167 |
| QQQ | 725.20▲ | +7.57 (+1.05%) | 727.95 | 719.71 | 31,101,739 |
| QQQD | 11.65▼ | -0.11 (-0.94%) | 11.74 | 11.61 | 39,500 |
| QQQI | 54.00▼ | -0.16 (-0.30%) | 54.18 | 53.604 | 3,796,500 |
| QQQM | 298.64▲ | +3.05 (+1.03%) | 299.74 | 296.50 | 2,485,014 |
| QQQU | 63.70▲ | +1.04 (+1.66%) | 64.12 | 62.79 | 20,900 |
| QQQY | 21.74▲ | +0.17 (+0.79%) | 21.819 | 21.62 | 80,000 |
| QTPI | 24.735▼ | -0.0257 (-0.10%) | 24.735 | 24.65 | 4,970 |
| QXO | 10.31▼ | -0.15 (-1.43%) | 10.62 | 10.145 | 18,867,126 |
| QYLG | 29.95▲ | +0.23 (+0.77%) | 30.04 | 29.78 | 44,000 |
| RAA | 30.269▲ | +0.12 (+0.40%) | 30.32 | 30.191 | 32,200 |
| RACE | 397.24▼ | -3.00 (-0.75%) | 400.345 | 394.35 | 292,205 |
| RAND | 9.645▲ | +0.055 (+0.57%) | 9.645 | 9.55 | 1,548 |
| RBC | 504.49▲ | +9.10 (+1.84%) | 508.65 | 498.02 | 253,778 |
| RBRK | 120.38▲ | +5.79 (+5.05%) | 122.01 | 116.12 | 2,553,411 |
| RCI | 31.75▼ | -0.52 (-1.61%) | 32.19 | 31.43 | 1,092,808 |
| RCS | 4.89 | +0.00 (+0.00%) | 4.94 | 4.88 | 138,939 |
| RDVY | 79.88▲ | +0.25 (+0.31%) | 80.16 | 79.61 | 993,500 |
| REAX | 15.85▼ | -1.29 (-7.53%) | 16.61 | 15.445 | 611,612 |
| RECS | 45.81▲ | +0.22 (+0.48%) | 45.955 | 45.635 | 435,400 |
| RECT | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.23 | 2,691 |
| REG | 72.22▼ | -0.98 (-1.34%) | 73.40 | 72.12 | 1,100,350 |
| REGN | 805.67▼ | -1.81 (-0.22%) | 813.86 | 800.24 | 577,998 |
| RELL | 19.71▲ | +0.71 (+3.74%) | 19.71 | 18.9302 | 228,857 |
| RES | 6.32▲ | +0.06 (+0.96%) | 6.3999 | 6.235 | 1,825,170 |
| RFAI | 35.86▲ | +3.98 (+12.48%) | 37.00 | 26.00 | 9,572 |
| RFMZ | 11.89▼ | -0.03 (-0.25%) | 11.995 | 11.83 | 94,163 |
| RGC | 10.80▲ | +0.35 (+3.35%) | 11.0196 | 10.42 | 244,287 |
| RGEN | 180.01▲ | +1.13 (+0.63%) | 183.49 | 172.00 | 903,856 |
| RGLD | 242.00▲ | +3.22 (+1.35%) | 242.43 | 238.315 | 500,192 |
| RHRX | 21.8506▲ | +0.1056 (+0.49%) | 21.89 | 21.71 | 13,661 |
| RICK | 26.16▼ | -0.10 (-0.38%) | 26.60 | 25.81 | 33,982 |
| RIG | 6.04▲ | +0.22 (+3.78%) | 6.05 | 5.79 | 30,567,843 |
| RIGL | 48.88▲ | +0.77 (+1.60%) | 49.01 | 47.64 | 195,892 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RILA | 12.323▲ | +0.123 (+1.01%) | 12.35 | 12.323 | 3,100 |
| RILY | 4.35▼ | -0.10 (-2.25%) | 4.52 | 4.2609 | 630,993 |
| RING | 75.62▲ | +0.20 (+0.27%) | 76.18 | 74.61 | 323,100 |
| RINT | 32.005▲ | +0.105 (+0.33%) | 32.14 | 31.96 | 18,800 |
| RITM | 8.55▼ | -0.09 (-1.04%) | 8.78 | 8.515 | 5,548,482 |
| RIVN | 12.46▲ | +0.03 (+0.24%) | 12.74 | 12.44 | 20,363,761 |
| RJET | 16.58▲ | +0.35 (+2.16%) | 16.89 | 16.21 | 68,552 |
| RKLB | 53.67▲ | +2.77 (+5.44%) | 53.90 | 52.02 | 17,447,645 |
| RKLX | 9.66▲ | +0.95 (+10.91%) | 9.74 | 9.11 | 2,839,225 |
| RMD | 246.20▲ | +0.70 (+0.29%) | 248.60 | 243.94 | 873,325 |
| RMOP | 23.74▲ | +0.02 (+0.08%) | 23.7896 | 23.68 | 198,054 |
| RMR | 17.33▼ | -0.29 (-1.65%) | 17.67 | 17.26 | 91,561 |
| RMTI | 7.08▼ | -0.15 (-2.07%) | 7.5044 | 7.05 | 23,782 |
| RNP | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.28 | 113,926 |
| ROAD | 84.94▲ | +0.56 (+0.66%) | 86.28 | 84.305 | 548,221 |
| ROG | 140.51▲ | +3.70 (+2.70%) | 141.28 | 138.026 | 203,626 |
| ROKT | 101.91▲ | +1.24 (+1.23%) | 102.13 | 101.45 | 15,100 |
| RR | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 3,670,124 |
| RRX | 158.78▲ | +2.75 (+1.76%) | 159.935 | 157.18 | 897,611 |
| RSKD | 8.95▲ | +0.18 (+2.05%) | 9.09 | 8.6801 | 1,810,430 |
| RUN | 7.62▲ | +0.05 (+0.66%) | 7.76 | 7.48 | 6,725,430 |
| RUSHA | 46.16▲ | +0.30 (+0.65%) | 46.40 | 45.835 | 578,532 |
| RVMD | 194.28▼ | -2.27 (-1.15%) | 203.49 | 193.97 | 1,847,941 |
| RWL | 135.24▲ | +0.06 (+0.04%) | 135.40 | 134.79 | 236,400 |
| RYAN | 42.26▼ | -0.63 (-1.47%) | 43.02 | 41.98 | 1,584,661 |
| RZLV | 1.61▲ | +0.04 (+2.55%) | 1.66 | 1.57 | 8,167,521 |
| SA | 25.93▲ | +0.10 (+0.39%) | 26.17 | 25.58 | 405,714 |
| SABA | 7.6701▼ | -0.0499 (-0.65%) | 7.705 | 7.6601 | 55,215 |
| SAFT | 103.94▼ | -0.19 (-0.18%) | 104.15 | 103.94 | 97,370 |
| SAGP | 36.264▲ | +0.10 (+0.28%) | 36.375 | 36.15 | 5,000 |
| SAH | 60.68▼ | -3.35 (-5.23%) | 66.05 | 60.29 | 286,273 |
| SAIA | 338.84▲ | +5.18 (+1.55%) | 340.645 | 333.70 | 280,215 |
| SAIC | 136.74▲ | +1.64 (+1.21%) | 137.35 | 133.345 | 367,046 |
| SAIL | 19.68▲ | +0.45 (+2.34%) | 19.93 | 19.09 | 4,167,938 |
| SARO | 21.45▲ | +0.02 (+0.09%) | 22.14 | 21.34 | 3,351,889 |
| SATL | 3.94▲ | +0.25 (+6.78%) | 3.99 | 3.79 | 4,200,685 |
| SBC | 5.54▲ | +0.08 (+1.47%) | 5.56 | 5.40 | 164,512 |
| SBFG | 30.07▲ | +0.17 (+0.57%) | 30.07 | 29.58 | 10,431 |
| SBH | 16.60▼ | -0.45 (-2.64%) | 17.111 | 16.47 | 1,206,028 |
| SBLK | 28.82▲ | +0.73 (+2.60%) | 29.115 | 28.41 | 1,468,288 |