Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 53.16▲ | +0.38 (+0.72%) | 53.325 | 52.76 | 1,219,362 |
| QAI | 36.29▲ | +0.05 (+0.14%) | 36.39 | 36.22 | 37,851 |
| QDPL | 46.79▲ | +0.56 (+1.21%) | 46.79 | 46.21 | 96,361 |
| QDTY | 39.812▲ | +0.367 (+0.93%) | 39.845 | 39.50 | 11,200 |
| QGRO | 118.69▲ | +0.84 (+0.71%) | 118.92 | 117.83 | 57,138 |
| QLD | 99.84▲ | +1.71 (+1.74%) | 100.06 | 98.02 | 3,052,202 |
| QNST | 14.99▲ | +0.02 (+0.13%) | 15.2176 | 14.80 | 952,628 |
| QNXT | 31.321▲ | +0.287 (+0.92%) | 31.33 | 31.21 | 2,600 |
| QOWZ | 37.3171▲ | +0.6296 (+1.72%) | 37.3171 | 37.10 | 345 |
| QQEW | 165.61▲ | +1.95 (+1.19%) | 165.61 | 163.93 | 37,100 |
| QQQ | 756.20▲ | +6.62 (+0.88%) | 756.92 | 749.08 | 25,193,546 |
| QQQD | 11.53▼ | -0.145 (-1.24%) | 11.5733 | 11.47 | 38,199 |
| QQQJ | 44.94▲ | +0.49 (+1.10%) | 45.04 | 44.495 | 142,873 |
| QQQM | 311.40▲ | +2.71 (+0.88%) | 311.66 | 308.45 | 2,293,498 |
| QQQS | 43.224▲ | +0.346 (+0.81%) | 43.25 | 42.75 | 4,500 |
| QUIK | 11.65▼ | -0.22 (-1.85%) | 11.81 | 11.475 | 185,492 |
| QUS | 192.6394▲ | +1.1322 (+0.59%) | 192.935 | 192.11 | 10,163 |
| QXL | 4.16▼ | -0.15 (-3.48%) | 4.56 | 4.11 | 58,829 |
| QYLD | 18.66▲ | +0.03 (+0.16%) | 18.66 | 18.64 | 3,573,701 |
| QYLG | 30.808▲ | +0.125 (+0.41%) | 30.83 | 30.70 | 33,800 |
| RAAY | 103.28 | +0.00 (+0.00%) | 103.28 | 103.28 | 100 |
| RARE | 14.50▼ | -0.72 (-4.73%) | 15.31 | 14.21 | 4,652,920 |
| RBB | 26.22▲ | +0.03 (+0.11%) | 26.27 | 25.91 | 74,077 |
| RBCAA | 93.59▼ | -0.105 (-0.11%) | 93.77 | 92.70 | 97,083 |
| RBLX | 44.58▲ | +0.48 (+1.09%) | 45.12 | 43.14 | 8,194,450 |
| RBLY | 9.06▲ | +0.009 (+0.10%) | 9.16 | 8.84 | 16,400 |
| RCGE | 28.9377▼ | -0.0141 (-0.05%) | 28.95 | 28.9377 | 434 |
| RCKY | 46.14▼ | -0.60 (-1.28%) | 46.91 | 45.43 | 39,003 |
| RCUS | 24.74▲ | +0.30 (+1.23%) | 24.95 | 24.105 | 1,230,106 |
| RDTL | 12.54▲ | +0.43 (+3.55%) | 12.95 | 12.23 | 560,623 |
| RDVY | 79.56▲ | +0.35 (+0.44%) | 79.6587 | 78.92 | 862,846 |
| REA | 10.09▲ | +0.06 (+0.60%) | 10.4179 | 9.85 | 88,630 |
| REKR | 0.364▼ | -0.0074 (-1.99%) | 0.3799 | 0.3598 | 1,470,062 |
| RETL | 7.29▲ | +0.08 (+1.11%) | 7.315 | 7.045 | 225,460 |
| REVS | 33.16▲ | +0.17 (+0.52%) | 33.22 | 32.95 | 31,812 |
| REYN | 22.23▼ | -0.09 (-0.40%) | 22.40 | 22.03 | 1,249,249 |
| REZI | 18.56▲ | +0.21 (+1.14%) | 18.71 | 18.01 | 1,788,316 |
| RFDA | 71.264▲ | +0.154 (+0.22%) | 71.365 | 71.18 | 2,397 |
| RGP | 3.74▼ | -0.15 (-3.86%) | 3.92 | 3.73 | 279,178 |
| RGS | 29.28▲ | +0.23 (+0.79%) | 29.80 | 29.05 | 7,322 |
| RGTI | 15.15▼ | -0.10 (-0.66%) | 15.30 | 14.815 | 12,329,486 |
| RGYY | 5.569▼ | -0.031 (-0.55%) | 5.61 | 5.55 | 10,800 |
| RIOT | 19.32▼ | -0.41 (-2.08%) | 19.88 | 18.95 | 13,014,992 |
| RJF | 160.80▲ | +2.59 (+1.64%) | 161.615 | 157.57 | 1,098,761 |
| RKT | 11.68▼ | -0.02 (-0.17%) | 11.77 | 11.46 | 27,041,212 |
| RKTO | 0.71▲ | +0.0123 (+1.76%) | 0.7261 | 0.6601 | 285,609 |
| RMCO | 2.48▼ | -0.04 (-1.59%) | 2.56 | 2.48 | 7,229 |
| RMD | 222.86▲ | +3.97 (+1.81%) | 223.72 | 218.44 | 976,334 |
| RMT | 13.66▲ | +0.06 (+0.44%) | 13.7499 | 13.60 | 84,029 |
| RNAZ | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 65,725 |
| RNTX | 0.825▲ | +0.0243 (+3.03%) | 0.8698 | 0.81 | 336,141 |
| ROOT | 47.42▲ | +1.16 (+2.51%) | 47.42 | 46.20 | 152,626 |
| ROP | 363.38▲ | +9.06 (+2.56%) | 363.77 | 354.01 | 712,200 |
| ROUS | 67.53▲ | +0.31 (+0.46%) | 67.60 | 67.15 | 39,400 |
| RPD | 12.36▲ | +0.17 (+1.39%) | 12.55 | 12.19 | 1,430,183 |
| RR | 1.72▲ | +0.04 (+2.38%) | 1.75 | 1.65 | 4,493,988 |
| RRGB | 8.05▲ | +0.10 (+1.26%) | 8.25 | 7.66 | 246,706 |
| RRX | 161.26▲ | +1.39 (+0.87%) | 163.13 | 158.41 | 960,147 |
| RSG | 212.83▲ | +3.27 (+1.56%) | 213.70 | 208.34 | 1,236,800 |
| RSP | 211.12▲ | +1.39 (+0.66%) | 211.45 | 208.92 | 5,799,512 |
| RSSS | 2.09▼ | -0.06 (-2.79%) | 2.175 | 2.09 | 33,449 |
| RTX | 184.33▼ | -0.35 (-0.19%) | 185.24 | 182.62 | 3,384,415 |
| RUM | 7.38▼ | -0.195 (-2.57%) | 7.64 | 7.155 | 4,493,146 |
| RUSC | 36.953▲ | +0.222 (+0.60%) | 37.10 | 36.735 | 5,800 |
| RVT | 17.22▼ | -0.05 (-0.29%) | 17.2999 | 17.1243 | 161,311 |
| RWLC | 39.215▲ | +0.4553 (+1.17%) | 39.235 | 38.995 | 3,932 |
| SABA | 7.90▼ | -0.03 (-0.38%) | 7.9301 | 7.85 | 53,124 |
| SAIC | 126.90▲ | +1.64 (+1.31%) | 127.62 | 124.05 | 407,257 |
| SAMG | 10.52▼ | -0.02 (-0.19%) | 10.80 | 10.50 | 80,090 |
| SARK | 22.74▼ | -0.79 (-3.36%) | 23.47 | 22.70 | 116,222 |
| SB | 8.75▼ | -0.06 (-0.68%) | 8.8141 | 8.50 | 1,146,121 |
| SBB | 23.5481▼ | -0.0756 (-0.32%) | 23.60 | 23.43 | 1,717 |
| SBIT | 28.85▼ | -1.02 (-3.41%) | 29.415 | 28.15 | 1,032,666 |
| SCAP | 36.2484▲ | +0.0199 (+0.05%) | 36.445 | 36.2484 | 1,729 |
| SCCO | 205.29▼ | -0.25 (-0.12%) | 207.63 | 203.52 | 957,569 |
| SCHC | 49.78▼ | -0.02 (-0.04%) | 49.86 | 49.4144 | 287,230 |
| SCHE | 37.27▲ | +0.71 (+1.94%) | 37.325 | 37.04 | 2,348,796 |
| SCHF | 27.59▲ | +0.01 (+0.04%) | 27.66 | 27.42 | 7,058,350 |
| SCHQ | 28.21▼ | -0.11 (-0.39%) | 28.25 | 28.065 | 1,314,268 |
| SCHX | 30.54▲ | +0.22 (+0.73%) | 30.60 | 30.31 | 8,414,931 |
| SCHZ | 21.99▼ | -0.04 (-0.18%) | 22.03 | 21.95 | 2,412,818 |
| SCM | 7.35▼ | -0.06 (-0.81%) | 7.50 | 7.31 | 107,698 |
| SCO | 19.58▲ | +0.11 (+0.56%) | 19.69 | 19.20 | 5,322,748 |
| SCOR | 4.30▲ | +0.06 (+1.42%) | 4.525 | 4.185 | 34,368 |
| SD | 13.72▲ | +0.10 (+0.73%) | 13.86 | 13.3801 | 272,939 |
| SDHC | 10.07▼ | -0.01 (-0.10%) | 10.47 | 10.07 | 47,000 |
| SDHI | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 50,453 |
| SEA | 20.716▼ | -0.004 (-0.02%) | 20.958 | 20.455 | 17,900 |
| SECZ | 11.70▼ | -1.29 (-9.93%) | 13.41 | 11.65 | 2,903,521 |
| SEPN | 37.87▲ | +0.16 (+0.42%) | 38.52 | 36.82 | 266,665 |
| SERV | 4.88▲ | +0.265 (+5.74%) | 4.895 | 4.555 | 2,651,232 |
| SFL | 13.50▲ | +0.05 (+0.37%) | 13.68 | 13.145 | 1,208,213 |
| SFLR | 39.71▲ | +0.34 (+0.86%) | 39.79 | 39.33 | 195,839 |
| SG | 9.09▼ | -0.01 (-0.11%) | 9.3951 | 8.965 | 4,527,926 |
| SGC | 13.00▲ | +0.02 (+0.15%) | 13.08 | 12.795 | 29,710 |
| SGI | 62.29▲ | +0.32 (+0.52%) | 63.18 | 61.395 | 2,751,841 |
| SHPU | 19.3017▲ | +1.9831 (+11.45%) | 19.85 | 17.62 | 104,780 |
| SHRY | 45.04▲ | +0.2665 (+0.60%) | 45.04 | 44.91 | 233 |
| SHW | 318.46▼ | -1.05 (-0.33%) | 320.54 | 315.64 | 1,323,040 |
| SHY | 81.08▲ | +0.03 (+0.04%) | 81.10 | 81.03 | 4,302,655 |