Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 39.7029▼ | -0.4402 (-1.10%) | 39.7029 | 39.68 | 221 |
| SMLF | 86.52▼ | -0.43 (-0.49%) | 87.06 | 86.43 | 136,649 |
| SMMT | 14.74▲ | +0.11 (+0.75%) | 15.70 | 14.65 | 4,249,070 |
| SMP | 38.80▲ | +0.48 (+1.25%) | 38.84 | 38.16 | 81,606 |
| SMTH | 25.36▼ | -0.05 (-0.20%) | 25.40 | 25.36 | 329,510 |
| SNDK | 1,599.27▲ | +9.87 (+0.62%) | 1,628.40 | 1,516.12 | 10,126,175 |
| SPAB | 25.16▼ | -0.05 (-0.20%) | 25.226 | 25.155 | 1,557,465 |
| SPAM | 41.0071▼ | -0.7844 (-1.88%) | 41.71 | 41.0071 | 1,554 |
| SPCK | 22.27▲ | +0.07 (+0.32%) | 22.50 | 22.01 | 7,551 |
| SPOT | 474.16▼ | -19.07 (-3.87%) | 492.185 | 474.16 | 1,392,728 |
| SPPP | 13.34▲ | +0.09 (+0.68%) | 13.53 | 13.295 | 463,172 |
| SPSC | 60.12▼ | -1.91 (-3.08%) | 62.23 | 59.055 | 582,829 |
| SPTL | 25.40▼ | -0.08 (-0.31%) | 25.4799 | 25.39 | 3,724,102 |
| SQLV | 52.3015▼ | -0.5133 (-0.97%) | 52.69 | 52.25 | 1,146 |
| SQM | 69.21▲ | +0.37 (+0.54%) | 71.01 | 68.7805 | 783,373 |
| SRAD | 14.28▼ | -0.41 (-2.79%) | 14.65 | 14.21 | 2,111,739 |
| SRCE | 82.84▼ | -0.51 (-0.61%) | 83.41 | 82.36 | 107,233 |
| SRI | 7.40▲ | +0.03 (+0.41%) | 7.44 | 7.13 | 144,126 |
| SRV | 49.13▲ | +0.34 (+0.70%) | 49.73 | 48.60 | 59,096 |
| SSNC | 67.02▼ | -0.90 (-1.33%) | 68.66 | 66.39 | 1,467,848 |
| SSRM | 28.08▲ | +0.87 (+3.20%) | 28.74 | 27.73 | 2,498,704 |
| STAG | 41.30▼ | -0.47 (-1.13%) | 41.99 | 41.20 | 1,201,317 |
| STEM | 6.01▼ | -0.28 (-4.45%) | 6.42 | 5.98 | 82,569 |
| STEP | 41.11▼ | -1.86 (-4.33%) | 43.40 | 40.715 | 1,161,542 |
| STNE | 11.36▲ | +0.105 (+0.93%) | 11.43 | 11.095 | 3,126,699 |
| STRT | 84.98▲ | +0.08 (+0.09%) | 85.72 | 83.05 | 80,538 |
| SUB | 106.11▼ | -0.07 (-0.07%) | 106.2215 | 106.10 | 384,181 |
| SUI | 119.66▲ | +0.62 (+0.52%) | 120.00 | 118.86 | 1,007,703 |
| SUPV | 10.24▲ | +0.55 (+5.68%) | 10.32 | 9.83 | 536,160 |
| SUSB | 24.83▼ | -0.015 (-0.06%) | 24.85 | 24.8207 | 131,667 |
| SUSC | 22.7544▼ | -0.0306 (-0.13%) | 22.7763 | 22.74 | 171,439 |
| SWMR | 41.12▼ | -5.06 (-10.96%) | 44.95 | 40.77 | 371,746 |
| SWX | 92.86▲ | +0.64 (+0.69%) | 93.52 | 92.6801 | 367,351 |
| SYBT | 80.31▼ | -1.03 (-1.27%) | 81.43 | 79.76 | 172,433 |
| SYNA | 120.62▲ | +1.30 (+1.09%) | 123.205 | 116.10 | 968,176 |
| SYNX | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.05 | 26,601 |
| SYY | 82.12▲ | +0.90 (+1.11%) | 83.0525 | 81.11 | 2,793,270 |
| TACO | 10.45▼ | -0.02 (-0.19%) | 10.50 | 10.45 | 69,903 |
| TAFM | 25.295▼ | -0.075 (-0.30%) | 25.38 | 25.285 | 152,375 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.225 | 5.21 | 1,839,290 |
| TAXF | 50.1489▼ | -0.1211 (-0.24%) | 50.2699 | 50.11 | 37,244 |
| TBLA | 4.92▼ | -0.19 (-3.72%) | 5.09 | 4.821 | 2,750,190 |
| TBT | 37.35▲ | +0.18 (+0.48%) | 37.4299 | 37.04 | 331,546 |
| TCAL | 22.39▲ | +0.03 (+0.13%) | 22.44 | 22.345 | 58,682 |
| TDF | 10.72▼ | -0.08 (-0.74%) | 10.825 | 10.61 | 66,051 |
| TECB | 69.96▼ | -0.79 (-1.12%) | 70.4709 | 69.96 | 9,173 |
| TEI | 6.74▼ | -0.02 (-0.30%) | 6.80 | 6.73 | 102,134 |
| TGEN | 3.54▼ | -0.05 (-1.39%) | 3.7398 | 3.48 | 214,396 |
| TGLS | 45.22▲ | +0.07 (+0.16%) | 46.06 | 44.87 | 167,584 |
| THG | 212.87▼ | -2.19 (-1.02%) | 214.49 | 211.17 | 233,494 |
| TINY | 82.22▼ | -0.4405 (-0.53%) | 82.73 | 82.14 | 23,888 |
| TIPC | 96.9363▼ | -0.1587 (-0.16%) | 97.11 | 96.9363 | 111 |
| TKR | 141.64▲ | +2.53 (+1.82%) | 142.03 | 137.71 | 665,320 |
| TLRY | 4.16▼ | -0.08 (-1.89%) | 4.32 | 4.16 | 2,729,044 |
| TMCR | 5.95▼ | -0.05 (-0.83%) | 6.3866 | 5.95 | 59,088 |
| TMDX | 71.20▼ | -3.09 (-4.16%) | 74.99 | 70.73 | 838,928 |
| TMUS | 190.94▲ | +0.17 (+0.09%) | 195.10 | 189.58 | 4,026,770 |
| TMV | 41.13▲ | +0.36 (+0.88%) | 41.165 | 40.715 | 432,016 |
| TNDM | 16.91▼ | -0.69 (-3.92%) | 17.55 | 16.79 | 1,533,783 |
| TNGY | 10.62▲ | +0.11 (+1.05%) | 10.6799 | 10.55 | 50,925 |
| TOI | 5.29▼ | -0.14 (-2.58%) | 5.52 | 5.26 | 1,612,522 |
| TOL | 148.98▲ | +1.78 (+1.21%) | 150.30 | 146.79 | 1,016,684 |
| TPL | 433.10▲ | +14.19 (+3.39%) | 435.32 | 420.00 | 261,562 |
| TPZ | 22.4088▲ | +0.3997 (+1.82%) | 22.4088 | 22.15 | 7,479 |
| TRMB | 50.10▼ | -1.75 (-3.38%) | 51.64 | 49.605 | 2,389,576 |
| TRNO | 73.10▼ | -1.70 (-2.27%) | 75.11 | 72.75 | 706,288 |
| TROX | 6.62▲ | +0.13 (+2.00%) | 6.73 | 6.40 | 1,971,510 |
| TRUI | 25.5972▲ | +0.0513 (+0.20%) | 25.64 | 25.5972 | 312 |
| TRUP | 24.45▼ | -1.40 (-5.42%) | 25.89 | 24.435 | 276,002 |
| TSBK | 43.35▲ | +0.01 (+0.02%) | 43.35 | 42.5001 | 35,742 |
| TSME | 48.97▲ | +0.14 (+0.29%) | 49.1293 | 48.8001 | 70,440 |
| TSUI | 15.3216▼ | -0.0028 (-0.02%) | 15.54 | 15.31 | 6,998 |
| TTAN | 69.90▼ | -3.06 (-4.19%) | 72.95 | 67.70 | 1,543,712 |
| TTEC | 1.97▼ | -0.085 (-4.14%) | 2.0699 | 1.935 | 516,092 |
| TTMI | 144.70▼ | -2.15 (-1.46%) | 150.20 | 140.60 | 2,033,163 |
| TUSB | 50.47▲ | +0.0104 (+0.02%) | 50.53 | 50.4341 | 16,966 |
| TXG | 47.05▼ | -0.15 (-0.32%) | 47.85 | 45.96 | 2,790,951 |
| TXUE | 35.01▲ | +0.18 (+0.52%) | 35.10 | 34.9967 | 26,412 |
| TXXH | 38.7092▼ | -1.7405 (-4.30%) | 38.85 | 36.86 | 14,918 |
| TY | 35.16 | +0.00 (+0.00%) | 35.5765 | 35.03 | 31,090 |
| TYG | 44.80▲ | +0.66 (+1.50%) | 44.99 | 44.29 | 141,358 |
| TYLG | 40.4062▼ | -0.058 (-0.14%) | 40.52 | 40.20 | 2,864 |
| TYYY | 40.47▼ | -0.71 (-1.72%) | 40.47 | 40.47 | 200 |
| UA | 7.08▼ | -0.13 (-1.80%) | 7.275 | 7.02 | 1,937,516 |
| UAA | 7.26▼ | -0.11 (-1.49%) | 7.455 | 7.19 | 5,525,004 |
| UAL | 117.26▼ | -0.44 (-0.37%) | 118.70 | 115.13 | 4,095,967 |
| UEC | 9.73▲ | +0.18 (+1.88%) | 9.86 | 9.545 | 8,442,447 |
| UFPI | 86.70▲ | +1.79 (+2.11%) | 86.79 | 85.21 | 406,081 |
| UGA | 122.76▲ | +0.83 (+0.68%) | 124.35 | 121.73 | 26,516 |
| UI | 537.50▲ | +1.56 (+0.29%) | 543.9599 | 531.56 | 90,125 |
| UITB | 46.1814▼ | -0.0809 (-0.17%) | 46.2301 | 46.18 | 104,817 |
| UL | 61.83▲ | +1.04 (+1.71%) | 62.19 | 61.52 | 3,184,586 |
| ULTY | 27.28▼ | -0.47 (-1.69%) | 27.42 | 27.21 | 436,444 |
| UMH | 15.49 | +0.00 (+0.00%) | 15.56 | 15.345 | 315,654 |
| UNF | 290.50▲ | +1.02 (+0.35%) | 291.465 | 287.00 | 142,398 |
| URBN | 73.71▼ | -0.03 (-0.04%) | 74.13 | 72.23 | 1,023,968 |
| URG | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.29 | 9,480,670 |
| URSP | 48.8769▲ | +0.0487 (+0.10%) | 49.31 | 48.69 | 48,206 |
| USFD | 96.06▲ | +1.31 (+1.38%) | 97.85 | 94.45 | 2,181,146 |
| USIO | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.98 | 141,039 |