Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARK | 21.94▼ | -0.94 (-4.11%) | 22.88 | 21.94 | 19,260 |
| PAX | 11.26▼ | -0.16 (-1.40%) | 11.43 | 11.21 | 925,342 |
| PAYX | 119.93▲ | +1.39 (+1.17%) | 122.44 | 119.84 | 2,176,544 |
| PBA | 49.36▲ | +0.70 (+1.44%) | 49.45 | 49.105 | 561,496 |
| PBR | 18.18▼ | -0.07 (-0.38%) | 18.54 | 18.115 | 11,990,176 |
| PCAR | 128.02▼ | -2.82 (-2.16%) | 131.05 | 127.93 | 2,791,816 |
| PCG | 17.82▲ | +0.32 (+1.83%) | 17.99 | 17.70 | 16,062,567 |
| PCLN | 30.997▼ | -0.9866 (-3.08%) | 30.997 | 30.997 | 100 |
| PDD | 87.27▲ | +0.33 (+0.38%) | 87.61 | 86.31 | 5,313,733 |
| PDDL | 13.905▲ | +0.107 (+0.78%) | 13.98 | 13.62 | 21,127 |
| PDS | 88.32▼ | -0.29 (-0.33%) | 89.88 | 87.88 | 75,493 |
| PDYN | 6.28▼ | -0.19 (-2.94%) | 6.56 | 6.23 | 894,081 |
| PED | 12.12▼ | -0.41 (-3.27%) | 12.92 | 12.12 | 20,671 |
| PENN | 18.29▼ | -0.36 (-1.93%) | 18.72 | 18.26 | 2,189,723 |
| PEP | 140.13▲ | +1.89 (+1.37%) | 140.80 | 139.05 | 6,195,828 |
| PETZ | 1.15▼ | -0.21 (-15.44%) | 1.25 | 1.1201 | 39,945 |
| PFE | 27.25▲ | +0.38 (+1.41%) | 27.39 | 27.10 | 29,891,989 |
| PFIG | 23.70▼ | -0.005 (-0.02%) | 23.7244 | 23.685 | 19,263 |
| PFLD | 19.49▼ | -0.04 (-0.20%) | 19.5299 | 19.48 | 45,573 |
| PFXF | 17.98▼ | -0.13 (-0.72%) | 18.07 | 17.9718 | 601,055 |
| PGEN | 6.75▲ | +0.20 (+3.05%) | 6.79 | 6.345 | 4,315,896 |
| PGJ | 24.1584▼ | -0.2316 (-0.95%) | 24.37 | 24.10 | 17,628 |
| PGNY | 25.71▲ | +0.38 (+1.50%) | 26.01 | 25.57 | 995,695 |
| PH | 1,041.85▼ | -11.91 (-1.13%) | 1,046.8051 | 1,032.5601 | 388,922 |
| PIPR | 74.92▼ | -0.32 (-0.43%) | 75.545 | 73.63 | 384,209 |
| PJFG | 118.1123▼ | -1.3304 (-1.11%) | 118.50 | 118.1001 | 3,003 |
| PKOH | 47.36▼ | -1.51 (-3.09%) | 48.49 | 47.04 | 82,877 |
| PKX | 57.02▼ | -2.05 (-3.47%) | 57.8599 | 56.71 | 265,602 |
| PLBC | 61.94▼ | -0.54 (-0.86%) | 62.88 | 61.282 | 44,260 |
| PLCE | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1871 | 169,545 |
| PLMR | 129.69▲ | +5.77 (+4.66%) | 130.89 | 124.8394 | 244,811 |
| PLTM | 16.46▼ | -0.57 (-3.35%) | 16.79 | 16.46 | 83,190 |
| PLUS | 86.14▼ | -0.64 (-0.74%) | 86.95 | 85.35 | 206,609 |
| PLXS | 253.15▼ | -21.05 (-7.68%) | 267.33 | 252.14 | 263,685 |
| PLYX | 2.09▼ | -0.01 (-0.48%) | 2.1591 | 2.07 | 82,774 |
| PMM | 6.31▼ | -0.02 (-0.32%) | 6.35 | 6.2701 | 82,526 |
| PMT | 9.43▼ | -0.19 (-1.98%) | 9.665 | 9.43 | 1,004,123 |
| PNBK | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 206,230 |
| PNC | 254.28▼ | -0.27 (-0.11%) | 257.9898 | 253.27 | 1,202,285 |
| PNR | 63.55▼ | -0.55 (-0.86%) | 64.38 | 63.17 | 2,410,655 |
| PNW | 100.15▼ | -0.26 (-0.26%) | 101.78 | 100.08 | 908,841 |
| POST | 79.82▲ | +0.47 (+0.59%) | 81.00 | 79.138 | 696,689 |
| POWA | 92.3225▼ | -0.0548 (-0.06%) | 92.79 | 92.3225 | 2,723 |
| POWL | 203.55▼ | -15.18 (-6.94%) | 211.52 | 200.17 | 592,695 |
| POWR | 26.56▼ | -0.555 (-2.05%) | 27.07 | 26.488 | 184,810 |
| PPH | 113.20▲ | +2.12 (+1.91%) | 113.45 | 112.49 | 203,969 |
| PPHC | 10.24▲ | +0.19 (+1.89%) | 10.325 | 9.805 | 103,501 |
| PPLI | 39.17▼ | -0.33 (-0.84%) | 39.85 | 39.14 | 770,328 |
| PPTA | 23.79▼ | -0.60 (-2.46%) | 24.25 | 23.52 | 956,685 |
| PRAA | 19.65▼ | -0.58 (-2.87%) | 20.28 | 19.565 | 322,505 |
| PRGO | 12.97▲ | +0.15 (+1.17%) | 13.19 | 12.80 | 2,182,410 |
| PRU | 124.54▼ | -0.02 (-0.02%) | 126.2035 | 124.50 | 1,051,315 |
| PSC | 69.8176▼ | -0.7423 (-1.05%) | 70.59 | 69.8176 | 71,719 |
| PSCH | 55.27▼ | -0.07 (-0.13%) | 55.79 | 55.0729 | 23,313 |
| PSCM | 100.2452▼ | -3.1501 (-3.05%) | 101.37 | 100.2452 | 1,743 |
| PSKY | 10.43▲ | +0.15 (+1.46%) | 10.47 | 10.15 | 9,502,645 |
| PSO | 15.97▼ | -0.18 (-1.11%) | 16.125 | 15.97 | 689,689 |
| PSR | 104.1048▼ | -0.4435 (-0.42%) | 104.75 | 104.1048 | 1,116 |
| PSTL | 22.69▼ | -0.06 (-0.26%) | 22.90 | 22.50 | 190,203 |
| PSUS | 39.15▼ | -0.57 (-1.44%) | 40.00 | 39.15 | 329,842 |
| PTLO | 4.73▼ | -0.24 (-4.83%) | 4.97 | 4.685 | 924,080 |
| PUI | 45.7044▼ | -0.5053 (-1.09%) | 46.42 | 45.64 | 3,436 |
| PVAL | 54.17▼ | -0.03 (-0.06%) | 54.35 | 54.1399 | 1,558,565 |
| PVH | 78.73▲ | +0.55 (+0.70%) | 80.625 | 78.645 | 682,658 |
| PXED | 27.18▲ | +0.29 (+1.08%) | 28.25 | 26.66 | 107,367 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| QCLN | 50.88▼ | -2.28 (-4.29%) | 51.955 | 50.49 | 160,151 |
| QCLS | 2.69▼ | -0.12 (-4.27%) | 2.80 | 2.69 | 129,773 |
| QCOM | 160.19▼ | -1.99 (-1.23%) | 161.81 | 156.75 | 10,228,120 |
| QDEF | 90.9426▲ | +0.0202 (+0.02%) | 91.13 | 90.9426 | 4,858 |
| QDPL | 46.45▼ | -0.28 (-0.60%) | 46.5799 | 46.40 | 100,999 |
| QDVO | 29.79▼ | -0.27 (-0.90%) | 29.91 | 29.71 | 179,779 |
| QFIN | 12.06▲ | +0.12 (+1.01%) | 12.16 | 11.852 | 952,591 |
| QGRO | 118.83▼ | -1.21 (-1.01%) | 119.5897 | 118.77 | 65,715 |
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QMCO | 23.52▼ | -1.40 (-5.62%) | 26.28 | 23.4558 | 1,581,004 |
| QNCX | 32.91▼ | -1.21 (-3.55%) | 34.86 | 32.27 | 28,623 |
| QNST | 20.76▲ | +0.585 (+2.90%) | 20.98 | 20.20 | 766,157 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QQQX | 30.60▼ | -0.18 (-0.58%) | 30.77 | 30.5144 | 87,518 |
| QRVO | 95.70▼ | -0.34 (-0.35%) | 96.49 | 93.46 | 908,613 |
| QSIX | 42.4067▼ | -0.6689 (-1.55%) | 42.475 | 42.4067 | 1,675 |
| QTEC | 316.68▼ | -9.40 (-2.88%) | 321.90 | 315.88 | 173,837 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| R | 259.15▼ | -5.55 (-2.10%) | 264.98 | 259.11 | 234,909 |
| RACC | 24.49▼ | -2.21 (-8.28%) | 27.25 | 22.925 | 42,245 |
| RARE | 25.49▼ | -0.64 (-2.45%) | 26.1085 | 24.97 | 1,492,974 |
| RBB | 27.25▼ | -0.07 (-0.26%) | 27.535 | 27.03 | 136,814 |
| RBIL | 49.90▼ | -0.0945 (-0.19%) | 49.91 | 49.88 | 20,671 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RCUS | 29.51▼ | -0.05 (-0.17%) | 29.8625 | 28.94 | 733,992 |
| RDIV | 63.36▲ | +0.355 (+0.56%) | 63.73 | 63.36 | 38,396 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| REAL | 11.05▼ | -0.03 (-0.27%) | 11.225 | 10.73 | 2,452,148 |
| REET | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.87 | 2,301,475 |
| REGN | 810.24▲ | +4.31 (+0.53%) | 821.02 | 805.93 | 578,350 |
| REI | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 3,665,800 |
| RELL | 19.01▼ | -0.91 (-4.57%) | 19.55 | 18.58 | 249,956 |
| RELY | 25.44▼ | -0.86 (-3.27%) | 26.68 | 25.405 | 2,255,532 |