Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.9102 | 14,916 |
| PNFP | 93.53▼ | -0.98 (-1.04%) | 96.09 | 93.005 | 940,458 |
| PNNT | 3.18▼ | -0.01 (-0.31%) | 3.21 | 3.15 | 456,902 |
| PNR | 52.97▲ | +0.64 (+1.22%) | 53.43 | 52.33 | 2,928,902 |
| PODD | 138.13▼ | -1.68 (-1.20%) | 141.86 | 137.115 | 1,343,090 |
| PONY | 5.59▼ | -0.15 (-2.61%) | 5.67 | 5.50 | 3,178,768 |
| PPA | 153.19▼ | -1.30 (-0.84%) | 154.42 | 151.8691 | 240,334 |
| PPCB | 0.4125▼ | -0.0275 (-6.25%) | 0.4441 | 0.41 | 332,165 |
| PPL | 34.63▲ | +0.29 (+0.84%) | 34.65 | 33.8983 | 5,432,750 |
| PRAA | 20.47▲ | +0.48 (+2.40%) | 20.48 | 20.175 | 322,799 |
| PRDO | 33.76▲ | +0.03 (+0.09%) | 34.64 | 33.65 | 459,742 |
| PRGS | 39.41▲ | +0.42 (+1.08%) | 40.095 | 38.61 | 541,838 |
| PRI | 277.37▲ | +0.58 (+0.21%) | 280.105 | 275.95 | 145,223 |
| PRK | 175.63▼ | -1.29 (-0.73%) | 179.35 | 174.56 | 88,500 |
| PRKS | 33.95▲ | +0.18 (+0.53%) | 34.38 | 32.64 | 637,462 |
| PRU | 113.41▲ | +0.02 (+0.02%) | 115.30 | 112.5901 | 1,368,383 |
| PSEC | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.665 | 4,799,082 |
| PSET | 80.4592▲ | +0.095 (+0.12%) | 80.505 | 80.28 | 2,485 |
| PSHG | 1.62▼ | -0.05 (-2.99%) | 1.6607 | 1.62 | 55,696 |
| PSI | 141.96▼ | -0.97 (-0.68%) | 142.095 | 137.701 | 288,960 |
| PSIL | 20.29▼ | -0.96 (-4.52%) | 21.11 | 20.29 | 27,000 |
| PSLV | 19.37▼ | -0.37 (-1.87%) | 19.75 | 19.285 | 4,752,845 |
| PSN | 43.78▼ | -0.82 (-1.84%) | 44.51 | 42.70 | 1,041,364 |
| PSO | 17.40▲ | +0.18 (+1.05%) | 17.51 | 17.36 | 560,391 |
| PST | 25.16▼ | -0.066 (-0.26%) | 25.19 | 25.10 | 7,000 |
| PSTR | 31.6181▼ | -0.0041 (-0.01%) | 31.71 | 31.47 | 2,908 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PTBD | 18.40▼ | -0.055 (-0.30%) | 18.42 | 18.38 | 21,000 |
| PTC | 193.96▼ | -0.43 (-0.22%) | 194.79 | 193.80 | 2,718,928 |
| PTF | 109.57▼ | -0.82 (-0.74%) | 111.31 | 108.55 | 65,800 |
| PTNQ | 89.658▼ | -0.293 (-0.33%) | 89.68 | 89.11 | 22,800 |
| PTY | 10.75▼ | -0.21 (-1.92%) | 10.84 | 10.74 | 1,472,867 |
| PWP | 16.10 | +0.00 (+0.00%) | 16.53 | 15.90 | 1,702,198 |
| PWZ | 22.53▲ | +0.21 (+0.94%) | 22.56 | 22.39 | 1,247,213 |
| QBTS | 13.38▼ | -0.36 (-2.62%) | 13.64 | 13.2801 | 11,616,981 |
| QCRH | 97.93▼ | -0.32 (-0.33%) | 99.20 | 97.45 | 88,549 |
| QLD | 96.44▼ | -0.64 (-0.66%) | 96.57 | 95.20 | 2,837,536 |
| QLYS | 198.11▲ | +1.34 (+0.68%) | 201.9899 | 195.49 | 630,413 |
| QQQ | 743.57▼ | -2.47 (-0.33%) | 744.20 | 738.83 | 28,463,003 |
| QSI | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.31 | 6,205,684 |
| QSU | 3.097▼ | -0.213 (-6.44%) | 3.24 | 3.08 | 72,700 |
| QTWO | 59.28▲ | +0.08 (+0.14%) | 60.655 | 59.06 | 475,688 |
| QUCY | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.0226 | 530,272 |
| QURE | 21.28▼ | -0.56 (-2.56%) | 21.66 | 20.75 | 2,432,400 |
| QXQ | 33.0728▼ | -0.1031 (-0.31%) | 33.0728 | 33.015 | 5,659 |
| RA | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.47 | 238,957 |
| RAL | 72.72▲ | +0.41 (+0.57%) | 72.77 | 70.50 | 1,120,694 |
| RARE | 14.92▼ | -0.38 (-2.48%) | 15.39 | 14.69 | 5,300,288 |
| RAVE | 2.20▼ | -0.05 (-2.22%) | 2.305 | 2.14 | 71,356 |
| RBA | 88.22▲ | +0.42 (+0.48%) | 89.13 | 87.675 | 1,398,818 |
| RBNE | 2.12▼ | -0.0202 (-0.94%) | 2.25 | 2.1007 | 21,846 |
| RCUS | 22.51▼ | -1.83 (-7.52%) | 24.005 | 22.46 | 1,390,007 |
| RDTL | 12.90▼ | -1.22 (-8.64%) | 15.03 | 12.85 | 547,543 |
| RDVT | 78.56▼ | -1.61 (-2.01%) | 81.40 | 78.1835 | 155,566 |
| RDVY | 79.53▼ | -0.21 (-0.26%) | 79.88 | 79.30 | 880,947 |
| RDW | 9.16▼ | -0.06 (-0.65%) | 9.19 | 8.90 | 9,761,937 |
| REAX | 14.04▼ | -0.01 (-0.07%) | 14.8199 | 13.99 | 657,404 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| REGN | 753.12▼ | -9.69 (-1.27%) | 765.60 | 743.5666 | 624,693 |
| RELX | 36.70▲ | +0.16 (+0.44%) | 36.895 | 36.52 | 1,601,937 |
| REPL | 12.11▼ | -0.96 (-7.35%) | 12.93 | 12.07 | 1,630,208 |
| REVB | 0.7302▼ | -0.0445 (-5.74%) | 0.77 | 0.7302 | 26,827 |
| REXR | 37.84▲ | +0.33 (+0.88%) | 38.33 | 37.62 | 2,301,471 |
| RGLO | 33.605▲ | +0.049 (+0.15%) | 33.65 | 33.52 | 25,500 |
| RGTX | 6.06▼ | -0.47 (-7.20%) | 6.32 | 6.03 | 1,005,737 |
| RGYY | 5.13▼ | -0.06 (-1.16%) | 5.17 | 5.125 | 13,100 |
| RHLD | 118.66▼ | -0.12 (-0.10%) | 119.84 | 117.15 | 107,112 |
| RICK | 26.44▲ | +0.02 (+0.08%) | 26.56 | 26.02 | 35,203 |
| RINT | 31.965▲ | +0.105 (+0.33%) | 32.02 | 31.82 | 14,600 |
| RIO | 93.06▼ | -1.24 (-1.31%) | 94.625 | 92.79 | 1,444,071 |
| RIOX | 15.39▲ | +0.33 (+2.19%) | 15.67 | 13.57 | 267,177 |
| RJF | 156.76▼ | -1.89 (-1.19%) | 159.49 | 155.7301 | 1,057,913 |
| RKLB | 64.22▼ | -1.49 (-2.27%) | 64.56 | 63.08 | 15,488,292 |
| RLJ | 11.60▲ | +0.31 (+2.75%) | 11.62 | 11.12 | 1,507,314 |
| RMCF | 0.9488▼ | -0.0212 (-2.19%) | 0.9898 | 0.9021 | 60,673 |
| RMD | 235.04▲ | +0.44 (+0.19%) | 236.86 | 233.15 | 855,120 |
| RMI | 13.64▼ | -0.03 (-0.22%) | 13.7774 | 13.5715 | 18,550 |
| RNXT | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.135 | 941,373 |
| ROAM | 35.772▲ | +0.083 (+0.23%) | 35.81 | 35.60 | 10,300 |
| ROBO | 79.85▼ | -0.18 (-0.22%) | 80.09 | 79.01 | 103,300 |
| ROL | 32.15▲ | +0.08 (+0.25%) | 32.40 | 31.94 | 6,712,314 |
| ROLR | 4.65▼ | -0.02 (-0.43%) | 4.82 | 4.615 | 31,154 |
| ROM | 159.59▼ | -0.18 (-0.11%) | 159.60 | 155.74 | 29,800 |
| ROP | 368.41▲ | +1.09 (+0.30%) | 372.87 | 366.645 | 612,759 |
| ROST | 225.68▼ | -0.16 (-0.07%) | 229.49 | 224.26 | 1,595,359 |
| ROUS | 68.13▲ | +0.02 (+0.03%) | 68.29 | 67.85 | 49,800 |
| RPAR | 21.423▲ | +0.153 (+0.72%) | 21.423 | 21.37 | 15,900 |
| RPM | 98.44▲ | +0.87 (+0.89%) | 99.01 | 96.595 | 1,377,925 |
| RR | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.45 | 3,706,863 |
| RRC | 42.48▲ | +1.06 (+2.56%) | 42.64 | 41.615 | 2,413,714 |
| RRX | 163.28▲ | +0.13 (+0.08%) | 165.19 | 160.00 | 998,640 |
| RS | 404.06▲ | +2.94 (+0.73%) | 407.93 | 399.58 | 233,154 |
| RSPA | 52.74▲ | +0.04 (+0.08%) | 52.74 | 52.43 | 196,296 |
| RSPU | 74.20▲ | +0.48 (+0.65%) | 74.30 | 73.12 | 59,800 |
| RTH | 260.50▼ | -0.1811 (-0.07%) | 263.24 | 260.46 | 2,800 |
| RWJ | 57.30▲ | +0.32 (+0.56%) | 57.3999 | 56.86 | 96,222 |
| RWK | 142.78▲ | +0.91 (+0.64%) | 142.98 | 141.68 | 15,500 |
| RXD | 14.71▲ | +0.38 (+2.65%) | 14.71 | 14.17 | 7,000 |
| RXRX | 3.835▼ | -0.175 (-4.36%) | 4.05 | 3.82 | 19,677,610 |
| RXST | 4.53▼ | -0.13 (-2.79%) | 4.77 | 4.445 | 694,860 |