Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 26.25▲ | +0.04 (+0.15%) | 26.2799 | 26.15 | 1,016,875 |
| SDP | 10.13▼ | -0.1474 (-1.43%) | 10.13 | 9.89 | 17,464 |
| SDRL | 47.62▼ | -0.68 (-1.41%) | 48.99 | 47.59 | 618,343 |
| SDTY | 41.0003▲ | +0.1984 (+0.49%) | 41.024 | 40.67 | 10,147 |
| SDY | 148.67▲ | +0.45 (+0.30%) | 149.2201 | 147.61 | 184,595 |
| SEG | 22.05▼ | -0.15 (-0.68%) | 22.345 | 21.94 | 59,897 |
| SEMR | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.95 | 899,011 |
| SES | 0.9601▼ | -0.0199 (-2.03%) | 1.02 | 0.96 | 6,980,726 |
| SETH | 45.10▼ | -0.16 (-0.35%) | 46.27 | 44.985 | 48,975 |
| SFD | 29.59▲ | +0.43 (+1.47%) | 29.75 | 28.75 | 1,446,061 |
| SGDM | 80.88▼ | -0.14 (-0.17%) | 82.4258 | 80.34 | 68,028 |
| SGI | 77.76▲ | +0.39 (+0.50%) | 78.575 | 75.57 | 1,852,212 |
| SGMT | 5.64▲ | +0.05 (+0.89%) | 5.70 | 5.48 | 289,048 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 17,324,357 |
| SGVT | 100.55 | +0.00 (+0.00%) | 100.56 | 100.55 | 238,472 |
| SHAK | 97.55▼ | -0.31 (-0.32%) | 99.15 | 96.285 | 1,126,752 |
| SHEL | 91.09▼ | -0.92 (-1.00%) | 93.05 | 90.94 | 6,227,188 |
| SHIP | 13.95▼ | -0.03 (-0.21%) | 14.3956 | 13.84 | 218,423 |
| SHLS | 6.97▲ | +0.02 (+0.29%) | 7.275 | 6.91 | 4,038,832 |
| SHUS | 47.675▲ | +0.1082 (+0.23%) | 47.675 | 47.675 | 100 |
| SHV | 110.17▲ | +0.02 (+0.02%) | 110.18 | 110.16 | 3,034,667 |
| SHW | 335.73▲ | +0.06 (+0.02%) | 339.32 | 330.00 | 1,506,751 |
| SHYG | 42.52▲ | +0.02 (+0.05%) | 42.5986 | 42.43 | 1,448,928 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SII | 144.74▲ | +0.70 (+0.49%) | 147.05 | 143.00 | 179,588 |
| SILA | 24.60▲ | +0.38 (+1.57%) | 24.80 | 24.07 | 226,450 |
| SIOO | 19.27▲ | +0.153 (+0.80%) | 19.27 | 19.08 | 10,754 |
| SIXG | 73.3171▼ | -0.8229 (-1.11%) | 74.59 | 72.95 | 20,514 |
| SKT | 36.29▲ | +0.51 (+1.43%) | 36.55 | 35.65 | 590,343 |
| SKYH | 10.40▲ | +0.19 (+1.86%) | 10.53 | 10.07 | 124,234 |
| SLGN | 41.78▲ | +0.47 (+1.14%) | 41.89 | 40.90 | 639,186 |
| SLNH | 0.724▼ | -0.006 (-0.82%) | 0.775 | 0.715 | 2,280,745 |
| SLS | 5.05▲ | +0.19 (+3.91%) | 5.18 | 4.79 | 5,477,301 |
| SLVX | 19.4464▲ | +0.0843 (+0.44%) | 19.6787 | 19.145 | 5,181 |
| SLYG | 102.80▲ | +0.71 (+0.70%) | 103.37 | 101.55 | 120,400 |
| SM | 28.33▼ | -0.48 (-1.67%) | 29.615 | 27.97 | 5,500,337 |
| SMCF | 35.9297▲ | +0.1315 (+0.37%) | 35.95 | 35.9297 | 632 |
| SMID | 29.05▲ | +1.33 (+4.80%) | 29.05 | 27.59 | 8,071 |
| SMMT | 19.31▲ | +0.50 (+2.66%) | 19.54 | 18.945 | 1,829,334 |
| SMOG | 143.262▲ | +1.2197 (+0.86%) | 143.495 | 143.09 | 1,660 |
| SMR | 9.30▼ | -0.56 (-5.68%) | 9.845 | 9.28 | 17,916,656 |
| SMTC | 88.66▲ | +1.71 (+1.97%) | 90.47 | 86.745 | 1,853,477 |
| SMX | 6.26▲ | +0.02 (+0.32%) | 6.55 | 5.93 | 1,123,265 |
| SNAG | 5.5706▲ | +0.5106 (+10.09%) | 5.58 | 4.90 | 49,367 |
| SNDA | 32.60▼ | -0.18 (-0.55%) | 33.10 | 31.973 | 502,387 |
| SNPS | 404.92▼ | -5.24 (-1.28%) | 411.00 | 394.25 | 1,665,157 |
| SNTI | 0.8652▲ | +0.0131 (+1.54%) | 0.8912 | 0.835 | 90,365 |
| SOFA | 13.9752▼ | -0.2848 (-2.00%) | 14.159 | 13.33 | 17,997 |
| SON | 56.08▲ | +0.32 (+0.57%) | 56.21 | 55.065 | 574,405 |
| SONO | 13.04▼ | -0.24 (-1.81%) | 13.31 | 12.86 | 1,058,999 |
| SOXL | 71.98▲ | +4.48 (+6.64%) | 72.28 | 68.12 | 77,472,975 |
| SPG | 198.97▲ | +4.93 (+2.54%) | 199.63 | 193.50 | 1,226,532 |
| SPGI | 424.32▼ | -12.64 (-2.89%) | 435.29 | 416.43 | 1,615,483 |
| SPLV | 74.84▲ | +0.23 (+0.31%) | 75.215 | 74.27 | 2,907,267 |
| SPSC | 52.29▼ | -3.27 (-5.89%) | 55.02 | 51.66 | 620,871 |
| SPTE | 36.80▼ | -0.17 (-0.46%) | 36.88 | 36.50 | 26,136 |
| SPTL | 26.31▼ | -0.04 (-0.15%) | 26.43 | 26.2199 | 6,419,606 |
| SPTM | 82.69▲ | +0.48 (+0.58%) | 82.84 | 81.961 | 1,349,650 |
| SPXN | 74.29▲ | +0.61 (+0.83%) | 74.29 | 73.58 | 2,734 |
| SPXU | 49.56▼ | -0.87 (-1.73%) | 50.93 | 49.285 | 7,474,478 |
| SQM | 82.17▼ | -0.31 (-0.38%) | 84.49 | 80.735 | 1,056,635 |
| SQQQ | 67.86▼ | -1.34 (-1.94%) | 70.2971 | 67.72 | 47,860,151 |
| SRBK | 17.85▲ | +0.35 (+2.00%) | 17.89 | 17.40 | 25,901 |
| SRE | 99.75▲ | +0.87 (+0.88%) | 101.039 | 98.405 | 2,676,994 |
| SRHR | 54.4703▲ | +0.271 (+0.50%) | 54.4703 | 53.73 | 165 |
| SRRK | 49.19▼ | -0.80 (-1.60%) | 50.00 | 48.57 | 1,290,423 |
| SSD | 177.73▲ | +2.55 (+1.46%) | 179.54 | 173.75 | 211,183 |
| SSL | 12.08▼ | -0.38 (-3.05%) | 12.48 | 12.03 | 2,625,282 |
| STBA | 44.55▲ | +0.81 (+1.85%) | 44.72 | 43.41 | 227,504 |
| STIM | 1.38▼ | -0.13 (-8.61%) | 1.515 | 1.37 | 1,573,635 |
| STN | 87.90▲ | +0.15 (+0.17%) | 88.27 | 86.56 | 235,426 |
| STNE | 14.04▼ | -0.02 (-0.14%) | 14.25 | 13.63 | 3,875,023 |
| STRA | 82.46▼ | -1.01 (-1.21%) | 83.47 | 81.545 | 288,458 |
| STX | 500.77▲ | +4.47 (+0.90%) | 508.71 | 493.2001 | 2,974,038 |
| STXT | 20.0215▲ | +0.0665 (+0.33%) | 20.055 | 19.925 | 15,690 |
| SU | 63.39▼ | -1.15 (-1.78%) | 65.63 | 63.11 | 4,368,387 |
| SUB | 106.58▲ | +0.03 (+0.03%) | 106.62 | 106.5322 | 469,194 |
| SUNS | 7.90▼ | -0.08 (-1.00%) | 8.02 | 7.885 | 90,418 |
| SUPV | 9.66▼ | -0.19 (-1.93%) | 10.02 | 9.43 | 746,152 |
| SUPX | 7.43▼ | -0.35 (-4.50%) | 7.935 | 7.35 | 282,933 |
| SVOL | 15.85▲ | +0.11 (+0.70%) | 15.85 | 15.60 | 346,394 |
| SVRE | 3.63▲ | +0.16 (+4.61%) | 3.6499 | 3.414 | 74,300 |
| SXT | 92.69▼ | -1.25 (-1.33%) | 93.70 | 91.87 | 236,134 |
| SYK | 339.14▼ | -0.87 (-0.26%) | 339.7399 | 334.336 | 1,393,502 |
| SYRE | 51.77▼ | -0.21 (-0.40%) | 52.73 | 51.22 | 585,552 |
| SYZ | 27.3831▲ | +0.1332 (+0.49%) | 27.3831 | 26.98 | 3,142 |
| T | 26.84▼ | -0.51 (-1.86%) | 27.41 | 26.76 | 33,546,937 |
| TAN | 54.72▼ | -0.76 (-1.37%) | 55.64 | 54.4808 | 997,894 |
| TAYD | 52.71 | +0.00 (+0.00%) | 54.00 | 49.89 | 44,221 |
| TBH | 0.374▼ | -0.046 (-10.95%) | 0.3999 | 0.35 | 715,718 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,330,107 |
| TCBK | 50.99▲ | +0.83 (+1.65%) | 51.36 | 49.60 | 139,089 |
| TCPB | 51.0354▲ | +0.047 (+0.09%) | 51.1679 | 50.90 | 19,530 |
| TDIC | 0.1318▼ | -0.0172 (-11.54%) | 0.1445 | 0.123 | 5,014,456 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.185 | 24.12 | 123,460 |
| TDVG | 46.31▲ | +0.25 (+0.54%) | 46.41 | 45.94 | 42,449 |
| TDY | 654.98▼ | -5.33 (-0.81%) | 663.9453 | 651.485 | 201,290 |
| TEK | 31.1853▲ | +0.1571 (+0.51%) | 31.1853 | 30.88 | 5,225 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.24 | 67,286 |
| TEQI | 46.60▲ | +0.15 (+0.32%) | 46.74 | 46.27 | 8,706 |