Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFM | 14.60▲ | +0.065 (+0.45%) | 14.6234 | 14.54 | 9,730 |
| RGA | 198.71▼ | -2.03 (-1.01%) | 201.61 | 198.3301 | 258,625 |
| RH | 149.33▲ | +0.84 (+0.57%) | 151.32 | 142.6401 | 699,246 |
| RHLD | 113.14▼ | -5.84 (-4.91%) | 117.445 | 107.765 | 130,587 |
| RIG | 6.25▲ | +0.06 (+0.97%) | 6.388 | 6.22 | 27,736,487 |
| RIOX | 66.68▲ | +4.65 (+7.50%) | 69.20 | 56.0101 | 223,553 |
| RKT | 14.18▼ | -0.33 (-2.27%) | 14.475 | 14.02 | 17,234,586 |
| RMCO | 2.65▲ | +0.35 (+15.22%) | 2.89 | 2.25 | 49,203 |
| RMI | 15.3501▼ | -0.0899 (-0.58%) | 15.575 | 15.3501 | 12,908 |
| RMR | 19.79▼ | -0.16 (-0.80%) | 20.03 | 19.7501 | 152,433 |
| RNA | 12.68▼ | -0.32 (-2.46%) | 13.10 | 12.35 | 209,588 |
| RNAC | 6.92▼ | -0.62 (-8.22%) | 7.62 | 6.82 | 138,515 |
| RNR | 277.71▼ | -2.64 (-0.94%) | 283.385 | 277.61 | 292,050 |
| RNST | 39.68▼ | -1.04 (-2.55%) | 40.505 | 39.65 | 442,235 |
| RPC | 8.37▲ | +0.09 (+1.09%) | 8.455 | 8.1775 | 339,611 |
| RPRX | 55.18▼ | -0.58 (-1.04%) | 55.25 | 53.81 | 3,222,979 |
| RPT | 14.37▼ | -0.27 (-1.84%) | 14.6819 | 14.32 | 15,645 |
| RPV | 113.82▲ | +0.53 (+0.47%) | 113.99 | 113.07 | 95,559 |
| RRR | 58.78▲ | +0.40 (+0.69%) | 59.4899 | 57.825 | 756,559 |
| RSMV | 29.6721▲ | +0.1345 (+0.46%) | 29.74 | 29.54 | 8,872 |
| RSP | 209.21▲ | +0.38 (+0.18%) | 209.77 | 207.81 | 8,030,810 |
| RSPA | 52.79▼ | -0.07 (-0.13%) | 52.9714 | 52.574 | 123,685 |
| RSPD | 55.26▼ | -0.06 (-0.11%) | 55.425 | 54.865 | 41,765 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.42 | 85,328 |
| RUM | 9.57▲ | +0.38 (+4.13%) | 9.78 | 9.05 | 2,562,131 |
| RUSC | 36.7336▼ | -0.1042 (-0.28%) | 36.7336 | 36.43 | 4,168 |
| RVSN | 4.90▲ | +0.005 (+0.10%) | 4.99 | 4.71 | 31,413 |
| RWK | 141.792▲ | +0.1776 (+0.13%) | 142.06 | 140.77 | 15,631 |
| RWT | 5.32▼ | -0.10 (-1.85%) | 5.4186 | 5.28 | 795,296 |
| RXT | 5.92▲ | +0.75 (+14.51%) | 6.15 | 4.98 | 24,119,021 |
| SABA | 8.58▼ | -0.03 (-0.35%) | 8.68 | 8.53 | 49,576 |
| SAH | 83.87▲ | +1.25 (+1.51%) | 84.20 | 80.835 | 205,983 |
| SANA | 3.21▼ | -0.09 (-2.73%) | 3.375 | 3.14 | 3,383,192 |
| SANM | 264.88▲ | +5.15 (+1.98%) | 269.62 | 254.20 | 815,485 |
| SATL | 8.67▼ | -0.84 (-8.83%) | 9.45 | 8.55 | 8,539,921 |
| SBGI | 14.14▲ | +0.31 (+2.24%) | 14.31 | 13.79 | 355,778 |
| SBND | 18.755▼ | -0.065 (-0.35%) | 18.755 | 18.70 | 52,428 |
| SCC | 14.45▲ | +0.61 (+4.41%) | 14.47 | 14.05 | 13,714 |
| SCCO | 194.62▲ | +3.32 (+1.74%) | 197.6481 | 187.57 | 1,070,380 |
| SCHG | 35.30▲ | +0.18 (+0.51%) | 35.42 | 35.10 | 10,050,482 |
| SCHV | 33.56▼ | -0.01 (-0.03%) | 33.64 | 33.40 | 2,831,496 |
| SCJ | 104.15▼ | -1.76 (-1.66%) | 104.98 | 104.0301 | 39,670 |
| SCSC | 48.13▲ | +1.86 (+4.02%) | 48.215 | 45.266 | 219,219 |
| SCZM | 8.14▼ | -0.01 (-0.12%) | 8.32 | 7.735 | 417,626 |
| SDOG | 68.22▼ | -0.15 (-0.22%) | 68.38 | 68.06 | 26,284 |
| SEI | 68.70▼ | -0.84 (-1.21%) | 70.00 | 66.33 | 1,845,110 |
| SENS | 6.84▲ | +0.05 (+0.74%) | 7.1455 | 6.605 | 800,851 |
| SES | 1.33▲ | +0.02 (+1.53%) | 1.385 | 1.28 | 9,115,268 |
| SEZL | 122.54▲ | +4.39 (+3.72%) | 123.00 | 117.32 | 586,345 |
| SFBC | 41.71▼ | -0.02 (-0.05%) | 42.53 | 41.53 | 4,778 |
| SFL | 11.10▲ | +0.06 (+0.54%) | 11.12 | 11.00 | 975,735 |
| SFLR | 38.96▲ | +0.08 (+0.21%) | 39.09 | 38.76 | 345,479 |
| SFM | 79.74▼ | -2.88 (-3.49%) | 83.54 | 78.835 | 1,888,297 |
| SFST | 57.26▼ | -0.51 (-0.88%) | 57.61 | 56.20 | 102,600 |
| SGRT | 36.77▲ | +0.32 (+0.88%) | 36.965 | 35.95 | 51,644 |
| SHAK | 62.22▼ | -2.09 (-3.25%) | 64.47 | 61.90 | 1,797,875 |
| SHEN | 16.19▲ | +0.24 (+1.50%) | 16.35 | 15.76 | 286,915 |
| SHOP | 124.12▲ | +5.41 (+4.56%) | 124.625 | 119.055 | 10,448,024 |
| SIGA | 4.44▼ | -0.24 (-5.13%) | 4.625 | 4.425 | 371,796 |
| SIGI | 86.12▼ | -0.42 (-0.49%) | 87.03 | 85.00 | 462,798 |
| SILC | 38.49▼ | -1.81 (-4.49%) | 40.765 | 38.13 | 153,318 |
| SILJ | 30.50▼ | -0.41 (-1.33%) | 30.935 | 29.39 | 3,826,489 |
| SITE | 106.50▼ | -2.10 (-1.93%) | 109.00 | 104.01 | 753,509 |
| SJM | 100.61▼ | -2.59 (-2.51%) | 102.765 | 100.285 | 1,145,394 |
| SKIL | 7.87▲ | +0.58 (+7.96%) | 8.055 | 7.095 | 81,296 |
| SKY | 71.65▼ | -1.98 (-2.69%) | 74.05 | 70.6401 | 632,445 |
| SKYX | 1.17▲ | +0.04 (+3.54%) | 1.175 | 1.095 | 1,473,931 |
| SLDP | 3.41▲ | +0.10 (+3.02%) | 3.43 | 3.17 | 6,107,533 |
| SLDR | 49.71▼ | -0.165 (-0.33%) | 49.71 | 49.673 | 1,082 |
| SLG | 44.74▼ | -0.66 (-1.45%) | 45.50 | 44.27 | 867,249 |
| SLGB | 0.52▲ | +0.04 (+8.33%) | 0.52 | 0.48 | 257,101 |
| SLQD | 50.245▼ | -0.215 (-0.43%) | 50.25 | 50.175 | 159,611 |
| SLS | 9.07▼ | -0.24 (-2.58%) | 9.295 | 8.78 | 7,242,314 |
| SLYG | 108.51▼ | -0.46 (-0.42%) | 108.81 | 107.395 | 118,078 |
| SMBC | 68.16▼ | -0.90 (-1.30%) | 69.35 | 67.415 | 58,820 |
| SMCX | 30.25▲ | +0.94 (+3.21%) | 31.74 | 28.88 | 2,477,307 |
| SMFG | 22.13▲ | +0.16 (+0.73%) | 22.275 | 21.94 | 1,752,698 |
| SMIZ | 42.79▲ | +0.1403 (+0.33%) | 42.9199 | 42.39 | 14,928 |
| SNDR | 36.37▲ | +1.03 (+2.91%) | 36.45 | 34.72 | 747,883 |
| SNDX | 18.85▼ | -0.74 (-3.78%) | 19.53 | 18.60 | 1,417,987 |
| SNFCA | 9.46▼ | -0.24 (-2.47%) | 9.685 | 9.44 | 23,997 |
| SOS | 1.05▼ | -0.02 (-1.87%) | 1.0706 | 1.05 | 26,077 |
| SOXX | 571.93▲ | +2.85 (+0.50%) | 577.99 | 557.38 | 6,879,129 |
| SPEU | 55.0897▼ | -0.3403 (-0.61%) | 55.2395 | 54.61 | 35,553 |
| SPFF | 9.64▼ | -0.06 (-0.62%) | 9.685 | 9.565 | 61,694 |
| SPHD | 49.16▼ | -0.49 (-0.99%) | 49.555 | 49.12 | 629,833 |
| SPHY | 23.37▼ | -0.16 (-0.68%) | 23.39 | 23.32 | 3,537,548 |
| SPOK | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.5222 | 155,813 |
| SPRU | 2.90▲ | +0.02 (+0.69%) | 2.97 | 2.7457 | 44,839 |
| SPTI | 28.31▼ | -0.13 (-0.46%) | 28.31 | 28.23 | 1,900,554 |
| SPTL | 25.96▼ | -0.08 (-0.31%) | 25.985 | 25.76 | 5,433,053 |
| SPTM | 91.82▲ | +0.19 (+0.21%) | 92.06 | 91.39 | 508,211 |
| SPTS | 28.97▼ | -0.10 (-0.34%) | 28.97 | 28.94 | 1,169,080 |
| SPUU | 222.81▲ | +1.31 (+0.59%) | 223.21 | 220.78 | 16,760 |
| SPVM | 72.85▲ | +0.0392 (+0.05%) | 72.97 | 72.40 | 9,801 |
| SPWR | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.01 | 2,106,220 |
| SPXL | 286.86▲ | +2.21 (+0.78%) | 288.91 | 282.72 | 1,796,252 |
| SPXX | 18.39▼ | -0.04 (-0.22%) | 18.4303 | 18.30 | 193,815 |
| SPY | 758.54▲ | +2.06 (+0.27%) | 760.28 | 754.69 | 38,439,176 |
| SPYD | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 980,440 |