Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIH | 27.58▲ | +0.31 (+1.14%) | 28.03 | 27.40 | 58,817 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PPTY | 33.2253▲ | +0.072 (+0.22%) | 33.35 | 33.11 | 2,035 |
| PRE | 25.63▼ | -0.42 (-1.61%) | 26.58 | 25.11 | 203,419 |
| PRFZ | 54.69▲ | +0.16 (+0.29%) | 54.92 | 54.38 | 66,615 |
| PRGS | 44.61▲ | +1.28 (+2.95%) | 45.445 | 43.64 | 365,533 |
| PRLB | 79.53▲ | +0.94 (+1.20%) | 79.69 | 77.045 | 136,811 |
| PRM | 32.05▲ | +1.14 (+3.69%) | 32.06 | 30.63 | 1,003,148 |
| PRME | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.49 | 2,298,358 |
| PRQR | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.07 | 697,400 |
| PSK | 29.38▼ | -0.03 (-0.10%) | 29.51 | 29.345 | 108,543 |
| PSKY | 11.04▲ | +0.07 (+0.64%) | 11.19 | 10.78 | 9,272,098 |
| PSN | 46.35▲ | +0.98 (+2.16%) | 46.985 | 45.15 | 1,198,181 |
| PSQO | 20.825▼ | -0.013 (-0.06%) | 20.85 | 20.80 | 50,321 |
| PTBD | 18.9521▲ | +0.0171 (+0.09%) | 18.97 | 18.95 | 9,827 |
| PTRB | 40.695▲ | +0.045 (+0.11%) | 40.76 | 40.695 | 139,241 |
| PUSA | 3.77▼ | -0.07 (-1.82%) | 3.95 | 3.70 | 628,750 |
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |
| PWP | 16.93▲ | +0.54 (+3.29%) | 17.13 | 16.31 | 867,286 |
| PWR | 620.06▲ | +9.28 (+1.52%) | 626.95 | 601.2172 | 862,513 |
| PXED | 29.98▼ | -0.02 (-0.07%) | 30.32 | 29.34 | 80,127 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| PYPU | 35.7134▲ | +2.5712 (+7.76%) | 35.7134 | 32.48 | 4,743 |
| Q | 118.47▲ | +0.78 (+0.66%) | 119.12 | 114.39 | 1,529,769 |
| QCLN | 49.1293▲ | +0.6293 (+1.30%) | 49.405 | 48.13 | 160,514 |
| QGRW | 67.59▲ | +0.91 (+1.36%) | 67.78 | 67.00 | 160,622 |
| QINT | 73.05▲ | +0.90 (+1.25%) | 73.1414 | 72.59 | 62,454 |
| QNST | 18.76▼ | -0.45 (-2.34%) | 19.90 | 18.665 | 879,213 |
| QQQ | 717.67▲ | +8.43 (+1.19%) | 718.915 | 709.69 | 29,449,781 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQX | 30.75▲ | +0.13 (+0.42%) | 30.825 | 30.2301 | 68,285 |
| QTEC | 310.07▲ | +4.21 (+1.38%) | 310.41 | 305.54 | 132,314 |
| QUIK | 10.61▲ | +0.11 (+1.05%) | 10.86 | 10.275 | 210,607 |
| QUIZ | 29.78▲ | +0.30 (+1.02%) | 29.81 | 29.58 | 17,707 |
| QUSA | 17.93▲ | +0.067 (+0.38%) | 17.955 | 17.8172 | 14,241 |
| QXO | 13.46▲ | +0.24 (+1.82%) | 13.685 | 13.295 | 11,884,904 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| R | 246.97▲ | +3.84 (+1.58%) | 247.86 | 241.9786 | 224,337 |
| RAAX | 41.74▲ | +0.39 (+0.94%) | 41.8271 | 41.42 | 238,600 |
| RAIL | 7.01▲ | +0.30 (+4.47%) | 7.04 | 6.6507 | 165,242 |
| RBA | 83.27▲ | +0.37 (+0.45%) | 84.29 | 81.4952 | 1,524,249 |
| RBB | 26.67▲ | +0.27 (+1.02%) | 26.755 | 26.40 | 92,021 |
| RBBN | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.94 | 603,632 |
| RDN | 36.81▲ | +0.32 (+0.88%) | 37.12 | 36.63 | 657,064 |
| RDVY | 82.11▲ | +0.85 (+1.05%) | 82.16 | 81.39 | 891,002 |
| RDW | 10.37▲ | +0.04 (+0.39%) | 10.685 | 10.185 | 11,819,397 |
| RDWR | 28.53▲ | +0.73 (+2.63%) | 28.65 | 27.86 | 173,626 |
| REI | 1.50 | +0.00 (+0.00%) | 1.53 | 1.48 | 2,539,197 |
| REKR | 0.5196▲ | +0.0075 (+1.46%) | 0.5233 | 0.5051 | 1,086,956 |
| RERE | 4.18▼ | -0.03 (-0.71%) | 4.265 | 4.12 | 977,253 |
| RFI | 11.33▲ | +0.06 (+0.53%) | 11.37 | 11.2781 | 77,979 |
| RFL | 2.47▼ | -0.04 (-1.59%) | 2.6397 | 2.391 | 76,253 |
| RGR | 37.22▼ | -0.76 (-2.00%) | 38.32 | 36.99 | 107,973 |
| RGTI | 15.18▲ | +0.31 (+2.08%) | 15.32 | 14.83 | 14,069,846 |
| RH | 146.61▼ | -1.07 (-0.72%) | 153.8258 | 145.62 | 586,111 |
| RHI | 43.00▲ | +0.10 (+0.23%) | 44.0193 | 42.40 | 1,773,822 |
| RHLD | 138.51▲ | +6.71 (+5.09%) | 140.65 | 133.21 | 133,866 |
| RHP | 122.25▼ | -0.39 (-0.32%) | 124.59 | 121.40 | 641,223 |
| RIME | 0.2488▼ | -0.0012 (-0.48%) | 0.2583 | 0.2418 | 988,614 |
| RING | 89.09▲ | +3.57 (+4.17%) | 89.27 | 86.87 | 664,746 |
| RIV | 10.91▼ | -0.02 (-0.18%) | 10.9447 | 10.86 | 106,246 |
| RJET | 17.22▲ | +0.03 (+0.17%) | 17.50 | 17.145 | 75,756 |
| RLTY | 15.42▲ | +0.10 (+0.65%) | 15.4599 | 15.33 | 36,334 |
| RLY | 37.94▲ | +0.05 (+0.13%) | 38.27 | 37.85 | 138,262 |
| RMBS | 84.34▼ | -0.38 (-0.45%) | 84.82 | 81.48 | 1,951,345 |
| RMCO | 2.78 | +0.00 (+0.00%) | 2.88 | 2.75 | 13,157 |
| RNG | 76.36▲ | +3.78 (+5.21%) | 77.95 | 73.11 | 1,672,651 |
| RNP | 20.23▲ | +0.13 (+0.65%) | 20.29 | 20.10 | 77,576 |
| RNST | 41.20▲ | +0.55 (+1.35%) | 41.31 | 40.90 | 418,679 |
| ROBT | 59.1807▲ | +0.9479 (+1.63%) | 59.275 | 58.57 | 31,307 |
| ROKU | 158.31▲ | +0.61 (+0.39%) | 158.85 | 157.36 | 2,026,589 |
| ROOT | 55.39▲ | +0.52 (+0.95%) | 57.125 | 54.79 | 200,903 |
| ROP | 422.35▲ | +6.56 (+1.58%) | 429.60 | 418.445 | 603,549 |
| RPD | 11.47▲ | +0.40 (+3.61%) | 11.55 | 11.02 | 1,889,089 |
| RPM | 103.43▲ | +0.20 (+0.19%) | 104.26 | 101.07 | 1,138,547 |
| RSP | 220.05▲ | +1.45 (+0.66%) | 220.28 | 218.42 | 5,445,421 |
| RSPC | 37.65▲ | +0.19 (+0.51%) | 37.79 | 37.545 | 6,918 |
| RSPD | 55.95▲ | +0.21 (+0.38%) | 56.32 | 55.53 | 54,431 |
| RTO | 24.02▼ | -0.11 (-0.46%) | 24.14 | 23.715 | 1,313,271 |
| RTX | 202.13▲ | +1.35 (+0.67%) | 202.665 | 200.10 | 3,705,609 |
| RUN | 8.93▼ | -0.03 (-0.33%) | 9.075 | 8.8156 | 7,322,369 |
| RVER | 36.7609▲ | +0.8509 (+2.37%) | 36.84 | 35.77 | 4,551 |
| RVI | 27.10▲ | +0.56 (+2.11%) | 27.3879 | 26.49 | 168,150 |
| RWJ | 60.95▲ | +0.24 (+0.40%) | 61.16 | 60.50 | 73,794 |
| RWL | 135.73▲ | +1.18 (+0.88%) | 135.88 | 134.84 | 238,810 |
| RWLC | 39.4449▲ | +0.4249 (+1.09%) | 39.45 | 38.785 | 4,706 |
| RWO | 49.66▲ | +0.38 (+0.77%) | 49.7999 | 49.3196 | 58,264 |
| RXRX | 3.44▲ | +0.06 (+1.78%) | 3.45 | 3.2901 | 13,600,363 |
| RXT | 3.29▲ | +0.28 (+9.30%) | 3.335 | 3.045 | 5,661,890 |
| RYAAY | 54.70▲ | +0.28 (+0.51%) | 55.18 | 54.41 | 1,001,042 |
| SAFE | 15.06▼ | -0.23 (-1.50%) | 15.52 | 15.05 | 225,769 |
| SAFX | 0.3794▲ | +0.0023 (+0.61%) | 0.394 | 0.373 | 2,695,109 |
| SAH | 79.42▲ | +1.54 (+1.98%) | 80.135 | 78.03 | 205,542 |
| SAIA | 345.81▲ | +13.77 (+4.15%) | 346.07 | 326.01 | 400,721 |
| SAIL | 19.39▲ | +1.08 (+5.90%) | 19.45 | 18.7276 | 2,360,994 |
| SANM | 195.69▲ | +8.02 (+4.27%) | 196.31 | 184.925 | 586,492 |
| SAP | 217.03▲ | +7.34 (+3.50%) | 218.01 | 213.955 | 2,339,862 |
| SBAC | 191.52▲ | +5.10 (+2.74%) | 194.23 | 187.13 | 793,632 |
| SBGI | 13.93▲ | +0.18 (+1.31%) | 13.99 | 13.62 | 427,694 |
| SCHI | 22.07▲ | +0.03 (+0.14%) | 22.17 | 22.06 | 1,628,921 |