Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 22.22▲ | +0.46 (+2.11%) | 22.22 | 21.60 | 2,058,800 |
| PECO | 41.20▲ | +0.37 (+0.91%) | 41.32 | 40.475 | 1,045,750 |
| PENN | 18.45▼ | -0.09 (-0.49%) | 18.58 | 18.04 | 2,608,300 |
| PETZ | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.09 | 5,440 |
| PFBC | 103.73▼ | -0.40 (-0.38%) | 104.39 | 102.41 | 99,900 |
| PFDE | 26.4393▼ | -0.1347 (-0.51%) | 26.46 | 26.295 | 18,228 |
| PFFD | 16.84▼ | -0.26 (-1.52%) | 17.05 | 16.81 | 1,424,485 |
| PFLD | 19.10▼ | -0.03 (-0.16%) | 19.28 | 19.06 | 61,155 |
| PFLT | 6.85▼ | -0.01 (-0.15%) | 6.95 | 6.79 | 665,300 |
| PFSI | 62.85▼ | -3.59 (-5.40%) | 66.18 | 62.20 | 541,480 |
| PG | 168.66▲ | +0.34 (+0.20%) | 169.79 | 167.19 | 8,422,300 |
| PGC | 46.18▼ | -0.35 (-0.75%) | 46.44 | 45.82 | 97,711 |
| PGEN | 4.52▼ | -0.21 (-4.44%) | 4.72 | 4.40 | 6,017,953 |
| PGP | 8.35▲ | +0.03 (+0.36%) | 8.365 | 8.25 | 37,946 |
| PHM | 130.60▼ | -5.28 (-3.89%) | 133.77 | 129.75 | 1,822,200 |
| PHR | 13.13▲ | +0.23 (+1.78%) | 13.18 | 12.545 | 514,839 |
| PJFG | 112.988▼ | -0.613 (-0.54%) | 113.76 | 111.901 | 3,500 |
| PKB | 88.6904▼ | -1.4796 (-1.64%) | 89.42 | 88.245 | 15,574 |
| PKG | 254.23▼ | -0.18 (-0.07%) | 255.58 | 251.06 | 629,800 |
| PKX | 49.54▲ | +0.07 (+0.14%) | 50.08 | 49.01 | 184,500 |
| PLBY | 1.27▲ | +0.05 (+4.10%) | 1.275 | 1.18 | 555,606 |
| PLTR | 168.82▼ | -0.38 (-0.22%) | 170.00 | 164.00 | 18,990,931 |
| PMN | 3.98▼ | -0.07 (-1.73%) | 4.30 | 3.86 | 212,600 |
| PMT | 7.87▼ | -0.13 (-1.62%) | 8.05 | 7.78 | 2,340,000 |
| PMVP | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.175 | 584,823 |
| PNC | 231.30 | +0.00 (+0.00%) | 234.95 | 229.20 | 1,793,000 |
| PNFP | 102.80▼ | -0.11 (-0.11%) | 103.905 | 102.11 | 1,062,979 |
| PNW | 105.96▲ | +0.70 (+0.67%) | 106.14 | 104.15 | 1,268,254 |
| POST | 81.83▼ | -0.42 (-0.51%) | 83.04 | 81.18 | 624,200 |
| POWI | 43.94▼ | -0.35 (-0.79%) | 44.79 | 42.68 | 679,800 |
| PPA | 160.88▲ | +1.57 (+0.99%) | 161.29 | 158.29 | 269,600 |
| PPC | 28.21▼ | -1.37 (-4.63%) | 29.46 | 28.05 | 939,800 |
| PPI | 19.3012▼ | -0.1399 (-0.72%) | 19.3012 | 19.17 | 22,575 |
| PPSI | 2.22▼ | -0.04 (-1.77%) | 2.2822 | 2.15 | 54,517 |
| PRE | 17.23▼ | -0.32 (-1.82%) | 18.45 | 17.11 | 150,255 |
| PRGO | 16.83▼ | -0.12 (-0.71%) | 16.92 | 16.21 | 2,109,400 |
| PRGS | 43.80▼ | -0.61 (-1.37%) | 44.35 | 43.38 | 483,500 |
| PRMB | 24.07▼ | -0.06 (-0.25%) | 24.12 | 23.66 | 4,668,700 |
| PRME | 3.90▼ | -0.40 (-9.30%) | 4.23 | 3.77 | 4,508,380 |
| PRMR | 28.146▼ | -0.0367 (-0.13%) | 28.19 | 27.965 | 7,081 |
| PRN | 192.35▲ | +1.89 (+0.99%) | 192.45 | 190.07 | 20,400 |
| PROF | 7.68▲ | +0.34 (+4.63%) | 8.04 | 7.40 | 230,688 |
| PRTO | 26.9003▼ | -0.2197 (-0.81%) | 26.9003 | 26.7301 | 323 |
| PRTS | 8.35▲ | +0.27 (+3.34%) | 8.50 | 7.93 | 25,200 |
| PRU | 123.30▲ | +1.25 (+1.02%) | 124.11 | 121.51 | 1,555,300 |
| PRVA | 24.37▼ | -0.17 (-0.69%) | 24.78 | 23.67 | 1,082,594 |
| PSN | 51.56▲ | +0.07 (+0.14%) | 52.155 | 50.85 | 1,023,378 |
| PSNL | 15.88▼ | -0.07 (-0.44%) | 16.07 | 15.805 | 1,755,224 |
| PSQL | 4.46▲ | +0.04 (+0.90%) | 4.59 | 4.19 | 640,896 |
| PSR | 104.48▲ | +0.019 (+0.02%) | 104.4803 | 103.72 | 1,083 |
| PUK | 25.82▼ | -0.20 (-0.77%) | 26.18 | 25.60 | 1,254,100 |
| PULS | 49.51 | +0.00 (+0.00%) | 49.5163 | 49.50 | 2,786,957 |
| PUR | 13.80▼ | -0.49 (-3.43%) | 14.26 | 12.86 | 100,160 |
| PVAL | 54.88▼ | -0.15 (-0.27%) | 54.99 | 54.665 | 1,651,100 |
| PWB | 143.27▼ | -0.32 (-0.22%) | 144.57 | 141.62 | 101,200 |
| PWP | 13.83▼ | -0.57 (-3.96%) | 14.85 | 13.67 | 2,029,776 |
| PWV | 79.70▲ | +0.37 (+0.47%) | 79.77 | 78.98 | 115,601 |
| PZA | 22.39▼ | -0.04 (-0.18%) | 22.41 | 22.18 | 3,004,400 |
| PZT | 21.56▼ | -0.12 (-0.55%) | 21.60 | 21.46 | 53,400 |
| QABA | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.68 | 3,400 |
| QCLN | 44.41▼ | -0.91 (-2.01%) | 45.19 | 43.75 | 98,800 |
| QCOM | 173.53▲ | +2.06 (+1.20%) | 174.41 | 167.20 | 9,604,100 |
| QLDY | 35.49▼ | -0.26 (-0.73%) | 35.92 | 35.2736 | 35,100 |
| QMLS | 3.07▼ | -0.06 (-1.92%) | 3.78 | 3.035 | 308,470 |
| QMOM | 67.89▼ | -0.7414 (-1.08%) | 68.2681 | 67.3801 | 20,737 |
| QNST | 18.65▼ | -0.39 (-2.05%) | 19.385 | 18.44 | 844,295 |
| QPUX | 5.9316▼ | -0.3884 (-6.15%) | 6.27 | 5.67 | 245,969 |
| QQA | 52.52▼ | -0.15 (-0.28%) | 52.8499 | 51.9766 | 123,481 |
| QQQ | 674.76▼ | -4.59 (-0.68%) | 680.95 | 667.05 | 38,503,500 |
| QQQD | 12.38▲ | +0.12 (+0.98%) | 12.4576 | 12.2624 | 59,335 |
| QQQG | 26.6949▼ | -0.135 (-0.50%) | 26.91 | 26.255 | 37,884 |
| QQQI | 50.78▼ | -0.24 (-0.47%) | 51.155 | 50.255 | 4,190,300 |
| QQQJ | 43.67▼ | -0.19 (-0.43%) | 43.8573 | 43.34 | 124,808 |
| QQQM | 277.87▼ | -1.65 (-0.59%) | 280.37 | 274.68 | 3,412,603 |
| QTWO | 75.33▲ | +1.09 (+1.47%) | 75.365 | 72.975 | 632,309 |
| QVAL | 64.05▲ | +0.07 (+0.11%) | 64.11 | 63.265 | 76,391 |
| R | 281.72▲ | +2.77 (+0.99%) | 283.15 | 276.99 | 278,300 |
| RA | 11.99▼ | -0.25 (-2.04%) | 12.15 | 11.91 | 213,210 |
| RACE | 415.73▼ | -3.17 (-0.76%) | 416.88 | 413.91 | 396,897 |
| RBLD | 83.81▲ | +0.06 (+0.07%) | 83.81 | 83.54 | 1,600 |
| RBLX | 51.19▼ | -0.41 (-0.79%) | 52.275 | 49.5501 | 6,793,802 |
| RDDT | 98.67▼ | -2.12 (-2.10%) | 102.325 | 95.08 | 5,467,381 |
| RDIB | 11.61▲ | +1.7073 (+17.24%) | 11.61 | 10.09 | 8,094 |
| RDIV | 62.53▲ | +0.22 (+0.35%) | 62.57 | 61.65 | 43,401 |
| RDN | 36.76▲ | +0.23 (+0.63%) | 37.05 | 36.50 | 1,529,600 |
| RDYY | 9.53▼ | -0.12 (-1.24%) | 9.75 | 9.25 | 26,500 |
| RDZN | 1.11▼ | -0.06 (-5.13%) | 1.2096 | 1.11 | 285,000 |
| REFA | 23.065▼ | -0.12 (-0.52%) | 23.065 | 23.065 | 100 |
| REFR | 0.37▼ | -0.0313 (-7.80%) | 0.41 | 0.36 | 93,200 |
| REXC | 12.9146▼ | -0.3754 (-2.82%) | 13.2605 | 12.765 | 130,655 |
| REXR | 37.95▼ | -0.75 (-1.94%) | 38.31 | 37.60 | 2,194,780 |
| RF | 28.70▼ | -0.23 (-0.80%) | 29.09 | 28.54 | 8,590,600 |
| RFMZ | 12.05▼ | -0.21 (-1.71%) | 12.24 | 12.00 | 90,628 |
| RGA | 274.06▲ | +7.31 (+2.74%) | 275.70 | 267.465 | 421,784 |
| RGEF | 33.96▼ | -0.13 (-0.38%) | 34.1301 | 33.96 | 24,396 |
| RGLO | 32.5985▼ | -0.0845 (-0.26%) | 32.6785 | 32.3123 | 39,172 |
| RGNX | 7.69▼ | -0.38 (-4.71%) | 8.14 | 7.28 | 1,084,411 |
| RGT | 15.10▼ | -0.01 (-0.07%) | 15.209 | 15.00 | 13,844 |
| RIET | 8.24▼ | -0.0812 (-0.98%) | 8.28 | 8.19 | 59,825 |
| RIG | 5.18▲ | +0.01 (+0.19%) | 5.28 | 5.04 | 34,620,600 |