Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 16.26▲ | +0.08 (+0.49%) | 16.375 | 15.975 | 458,543 |
| QNTM | 16.65▼ | -0.75 (-4.31%) | 18.75 | 16.48 | 151,488 |
| QQQ | 591.18▼ | -0.50 (-0.08%) | 592.86 | 590.49 | 36,204,005 |
| QQQI | 54.15▼ | -0.03 (-0.06%) | 54.24 | 54.105 | 2,708,300 |
| QQQM | 243.38▼ | -0.22 (-0.09%) | 244.06 | 243.085 | 2,914,723 |
| QQQY | 25.68▲ | +0.03 (+0.12%) | 25.72 | 25.6306 | 111,603 |
| QTUM | 100.75▲ | +0.41 (+0.41%) | 100.95 | 100.00 | 284,413 |
| QUAD | 6.85▲ | +0.15 (+2.24%) | 6.98 | 6.584 | 239,478 |
| QYLD | 17.01▲ | +0.03 (+0.18%) | 17.01 | 16.99 | 4,024,898 |
| R | 188.39▲ | +0.99 (+0.53%) | 188.97 | 185.11 | 205,595 |
| RACE | 480.33▲ | +1.39 (+0.29%) | 488.71 | 480.14 | 301,400 |
| RAYA | 0.0469▼ | -0.0007 (-1.47%) | 0.0525 | 0.0445 | 47,927,654 |
| RBB | 19.22▼ | -0.02 (-0.10%) | 19.34 | 19.0076 | 43,746 |
| RBCAA | 74.73▼ | -0.77 (-1.02%) | 76.86 | 73.9819 | 17,527 |
| REFI | 13.39▲ | +0.02 (+0.15%) | 13.58 | 13.3455 | 111,000 |
| REI | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.01 | 2,632,766 |
| REMX | 60.59▼ | -0.36 (-0.59%) | 60.76 | 59.85 | 528,246 |
| REVB | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.53 | 467,140 |
| RGCO | 22.22▲ | +0.32 (+1.46%) | 22.23 | 21.82 | 15,392 |
| RGP | 5.19▼ | -0.06 (-1.14%) | 5.25 | 5.145 | 228,263 |
| RH | 230.70▲ | +7.87 (+3.53%) | 231.35 | 219.00 | 1,004,051 |
| RHLD | 68.05▲ | +1.30 (+1.95%) | 68.29 | 65.95 | 47,000 |
| RHP | 98.89▼ | -0.40 (-0.40%) | 100.13 | 97.53 | 539,995 |
| RILY | 6.75▲ | +0.27 (+4.17%) | 6.83 | 6.22 | 837,055 |
| RMOP | 24.9482▲ | +0.0182 (+0.07%) | 24.97 | 24.93 | 43,423 |
| RNA | 41.44▲ | +1.22 (+3.03%) | 41.88 | 40.31 | 3,380,687 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RNG | 31.21▲ | +0.45 (+1.46%) | 31.32 | 30.25 | 1,754,863 |
| RNW | 7.69▼ | -0.03 (-0.39%) | 7.75 | 7.67 | 587,855 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| RODM | 35.82▼ | -0.13 (-0.36%) | 35.90 | 35.68 | 52,600 |
| ROOT | 98.59▼ | -1.61 (-1.61%) | 101.4173 | 94.78 | 530,348 |
| RPM | 125.39▼ | -0.03 (-0.02%) | 125.85 | 124.58 | 525,643 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RS | 290.37▼ | -0.57 (-0.20%) | 295.22 | 289.785 | 248,449 |
| RSPN | 55.77▼ | -0.22 (-0.39%) | 56.01 | 55.55 | 35,673 |
| RTXG | 18.7961▲ | +0.0492 (+0.26%) | 18.98 | 18.628 | 3,637 |
| RUM | 7.45▼ | -0.20 (-2.61%) | 7.69 | 7.43 | 2,229,873 |
| RUSHA | 56.18▲ | +0.32 (+0.57%) | 56.46 | 55.31 | 249,895 |
| RVT | 16.04▼ | -0.06 (-0.37%) | 16.13 | 15.9601 | 220,858 |
| RWM | 17.15▲ | +0.03 (+0.18%) | 17.265 | 17.11 | 8,276,893 |
| RWT | 6.04▼ | -0.10 (-1.63%) | 6.18 | 6.02 | 850,882 |
| RXO | 17.48▲ | +0.47 (+2.76%) | 17.50 | 16.855 | 1,738,639 |
| RY | 146.04▲ | +0.65 (+0.45%) | 146.50 | 145.18 | 797,810 |
| RYDE | 0.3999▲ | +0.0023 (+0.58%) | 0.4045 | 0.3786 | 254,951 |
| SAH | 79.31▲ | +0.47 (+0.60%) | 79.49 | 77.59 | 160,631 |
| SAIC | 103.12▼ | -0.81 (-0.78%) | 103.94 | 101.97 | 412,969 |
| SAND | 11.84▼ | -0.31 (-2.55%) | 12.16 | 11.825 | 4,529,696 |
| SANM | 117.39▼ | -1.815 (-1.52%) | 119.43 | 116.735 | 533,200 |
| SAR | 24.24▲ | +0.05 (+0.21%) | 24.33 | 24.076 | 97,242 |
| SARO | 27.31▲ | +0.29 (+1.07%) | 27.51 | 27.06 | 1,310,366 |
| SATS | 69.80▼ | -2.14 (-2.97%) | 72.055 | 69.14 | 5,516,852 |
| SBS | 23.87▼ | -0.11 (-0.46%) | 24.01 | 23.635 | 859,833 |
| SCHK | 31.87▼ | -0.03 (-0.09%) | 31.96 | 31.815 | 1,328,500 |
| SCHL | 26.98▼ | -0.09 (-0.33%) | 27.19 | 26.685 | 215,418 |
| SCHV | 28.86▼ | -0.02 (-0.07%) | 28.9862 | 28.785 | 2,456,289 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SCVL | 23.23▼ | -0.33 (-1.40%) | 23.74 | 23.17 | 357,674 |
| SD | 11.73▲ | +0.19 (+1.65%) | 11.76 | 11.57 | 252,816 |
| SDRL | 34.03▲ | +1.02 (+3.09%) | 34.19 | 33.07 | 724,241 |
| SDTY | 45.652▲ | +0.085 (+0.19%) | 45.69 | 45.42 | 5,700 |
| SE | 189.07▼ | -1.39 (-0.73%) | 191.015 | 187.03 | 3,708,317 |
| SEEM | 30.255▲ | +0.1864 (+0.62%) | 30.31 | 30.0808 | 26,931 |
| SEF | 31.8021▲ | +0.0523 (+0.16%) | 31.96 | 31.73 | 5,249 |
| SEG | 24.96▼ | -0.11 (-0.44%) | 25.63 | 24.76 | 88,627 |
| SEIS | 27.8193▼ | -0.1285 (-0.46%) | 27.97 | 27.61 | 32,833 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SEMR | 7.41▼ | -0.03 (-0.40%) | 7.545 | 7.375 | 1,091,265 |
| SFNC | 19.74▼ | -0.24 (-1.20%) | 19.94 | 19.57 | 673,790 |
| SFST | 43.83▼ | -0.65 (-1.46%) | 44.40 | 43.785 | 19,080 |
| SGHT | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 106,330 |
| SGI | 85.18▼ | -0.25 (-0.29%) | 85.88 | 84.25 | 1,872,300 |
| SGRY | 21.56▼ | -0.04 (-0.19%) | 21.83 | 21.48 | 1,182,726 |
| SH | 37.73▲ | +0.07 (+0.19%) | 37.76 | 37.62 | 3,203,627 |
| SHAK | 99.01▼ | -2.13 (-2.11%) | 101.46 | 98.52 | 990,471 |
| SHLS | 7.11▲ | +0.03 (+0.42%) | 7.375 | 7.03 | 4,864,930 |
| SHOO | 31.53▲ | +0.16 (+0.51%) | 31.775 | 30.70 | 1,180,761 |
| SHOT | 0.3144▼ | -0.0349 (-9.99%) | 0.3536 | 0.3019 | 6,390,518 |
| SHYG | 43.28▼ | -0.02 (-0.05%) | 43.34 | 43.27 | 1,358,246 |
| SIFI | 44.659▲ | +0.014 (+0.03%) | 44.659 | 44.659 | 100 |
| SIGI | 76.91▼ | -0.20 (-0.26%) | 77.36 | 76.10 | 454,597 |
| SILA | 25.39▲ | +0.08 (+0.32%) | 25.52 | 25.265 | 248,456 |
| SIXA | 49.51▼ | -0.10 (-0.20%) | 49.5199 | 49.4501 | 14,553 |
| SIXZ | 29.08▼ | -0.0064 (-0.02%) | 29.10 | 29.068 | 1,191 |
| SJB | 15.51 | +0.00 (+0.00%) | 15.52 | 15.495 | 110,685 |
| SKF | 27.23▲ | +0.14 (+0.52%) | 27.514 | 27.23 | 7,267 |
| SLDB | 5.41▼ | -0.08 (-1.46%) | 5.61 | 5.40 | 715,021 |
| SLSN | 3.28▼ | -0.15 (-4.37%) | 3.4095 | 3.1614 | 35,063 |
| SLVM | 45.82▲ | +1.62 (+3.67%) | 46.00 | 43.93 | 386,822 |
| SLX | 72.8483▲ | +0.2683 (+0.37%) | 72.9815 | 72.33 | 19,710 |
| SMG | 60.50▲ | +0.02 (+0.03%) | 61.10 | 59.7973 | 540,238 |
| SMMU | 50.73▲ | +0.01 (+0.02%) | 50.737 | 50.71 | 84,217 |
| SMTC | 62.55▼ | -0.08 (-0.13%) | 63.25 | 61.615 | 1,572,876 |
| SNCR | 5.99▼ | -0.05 (-0.83%) | 6.145 | 5.92 | 54,332 |
| SNDA | 26.22▼ | -0.64 (-2.38%) | 27.08 | 26.10 | 15,592 |
| SNDR | 24.08▲ | +0.16 (+0.67%) | 24.10 | 23.745 | 594,400 |
| SNDX | 15.04▼ | -0.80 (-5.05%) | 15.88 | 14.985 | 2,043,107 |
| SNEX | 93.55▼ | -1.04 (-1.10%) | 94.43 | 92.39 | 459,333 |
| SNOY | 14.59▼ | -0.49 (-3.25%) | 14.99 | 14.56 | 149,572 |