Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 15.16▼ | -0.12 (-0.79%) | 15.33 | 15.102 | 230,718 |
| SMA | 32.29▼ | -0.18 (-0.55%) | 32.575 | 31.60 | 519,140 |
| SMBK | 38.01▲ | +0.12 (+0.32%) | 38.50 | 37.71 | 73,377 |
| SMBS | 25.828▼ | -0.012 (-0.05%) | 25.845 | 25.805 | 388,100 |
| SMC | 26.57▲ | +0.13 (+0.49%) | 26.9133 | 26.09 | 45,997 |
| SMMU | 50.63▲ | +0.01 (+0.02%) | 50.65 | 50.5887 | 67,692 |
| SMP | 38.85▲ | +0.14 (+0.36%) | 39.32 | 38.47 | 125,300 |
| SMSI | 0.552▼ | -0.0283 (-4.88%) | 0.5858 | 0.5509 | 103,354 |
| SMST | 67.95▼ | -10.76 (-13.67%) | 78.00 | 67.52 | 378,431 |
| SMTH | 26.15▲ | +0.03 (+0.11%) | 26.17 | 26.12 | 253,200 |
| SNDL | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.635 | 3,080,100 |
| SNDX | 20.47▼ | -0.25 (-1.21%) | 20.54 | 19.57 | 1,190,939 |
| SNPS | 511.80▼ | -21.62 (-4.05%) | 527.505 | 511.48 | 1,770,646 |
| SOFI | 27.14▲ | +0.54 (+2.03%) | 27.20 | 26.22 | 45,562,866 |
| SOXL | 56.07▲ | +1.42 (+2.60%) | 57.63 | 55.43 | 61,290,897 |
| SOXQ | 60.98▲ | +0.57 (+0.94%) | 61.599 | 60.79 | 587,300 |
| SPAI | 5.80▲ | +0.17 (+3.02%) | 5.97 | 5.20 | 339,314 |
| SPCX | 21.7503▲ | +0.0362 (+0.17%) | 21.80 | 21.69 | 1,452 |
| SPDN | 9.29▲ | +0.02 (+0.22%) | 9.3289 | 9.26 | 19,501,291 |
| SPDW | 45.88▼ | -0.28 (-0.61%) | 46.08 | 45.80 | 3,396,200 |
| SPIR | 10.59▲ | +0.06 (+0.57%) | 10.85 | 10.1352 | 653,844 |
| SPMC | 14.32▼ | -0.38 (-2.59%) | 14.80 | 14.26 | 22,120 |
| SPMD | 60.85▲ | +0.11 (+0.18%) | 61.11 | 60.61 | 1,648,485 |
| SPRU | 5.10▲ | +0.05 (+0.99%) | 5.33 | 5.05 | 73,636 |
| SPRX | 41.99▲ | +0.38 (+0.91%) | 42.37 | 41.615 | 110,104 |
| SPSC | 92.00▼ | -3.48 (-3.64%) | 96.46 | 91.41 | 425,358 |
| SPSK | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.24 | 177,200 |
| SPTB | 30.485▲ | +0.015 (+0.05%) | 30.50 | 30.465 | 13,976 |
| SPTE | 36.411▼ | -0.174 (-0.48%) | 36.72 | 36.352 | 15,400 |
| SPTM | 84.16▼ | -0.11 (-0.13%) | 84.40 | 83.855 | 568,569 |
| SPUC | 47.7525▼ | -0.2175 (-0.45%) | 47.974 | 47.65 | 4,140 |
| SPVM | 68.85▼ | -0.2284 (-0.33%) | 69.33 | 68.79 | 9,079 |
| SPXE | 75.02▼ | -0.2305 (-0.31%) | 75.02 | 74.925 | 925 |
| SPXL | 231.39▼ | -1.57 (-0.67%) | 233.75 | 229.06 | 2,079,719 |
| SPXX | 18.24▼ | -0.08 (-0.44%) | 18.3302 | 18.19 | 41,449 |
| SRET | 22.38▲ | +0.005 (+0.02%) | 22.4799 | 22.315 | 44,842 |
| SRI | 5.98▼ | -0.07 (-1.16%) | 6.13 | 5.93 | 99,588 |
| SRTY | 35.48▲ | +0.06 (+0.17%) | 35.83 | 34.87 | 1,232,269 |
| SSO | 59.82▼ | -0.26 (-0.43%) | 60.225 | 59.42 | 2,591,181 |
| SSYS | 9.99▼ | -0.43 (-4.13%) | 10.47 | 9.94 | 616,821 |
| STAX | 25.57 | +0.00 (+0.00%) | 25.57 | 25.57 | 100 |
| STC | 66.10▼ | -2.76 (-4.01%) | 69.01 | 65.78 | 190,700 |
| STGW | 5.46▼ | -0.10 (-1.80%) | 5.55 | 5.36 | 1,098,006 |
| STLD | 169.84▲ | +0.49 (+0.29%) | 172.13 | 169.17 | 1,023,704 |
| STM | 28.43▲ | +0.08 (+0.28%) | 28.76 | 28.205 | 4,379,225 |
| STZ | 153.16▲ | +1.34 (+0.88%) | 154.085 | 150.26 | 2,372,291 |
| SUPV | 11.26▼ | -0.40 (-3.43%) | 11.80 | 11.14 | 960,400 |
| SURG | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.89 | 113,151 |
| SUSB | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 111,950 |
| SUUN | 1.50▼ | -0.09 (-5.66%) | 1.62 | 1.50 | 1,277,600 |
| SUZ | 9.61▼ | -0.05 (-0.52%) | 9.62 | 9.515 | 1,691,422 |
| SVOL | 17.84▼ | -0.14 (-0.78%) | 18.01 | 17.802 | 350,000 |
| SVV | 10.07▼ | -0.33 (-3.17%) | 10.49 | 10.055 | 755,136 |
| SWZ | 6.27 | +0.00 (+0.00%) | 6.27 | 6.2599 | 105,249 |
| SYRE | 31.53▼ | -1.27 (-3.87%) | 33.705 | 31.03 | 654,700 |
| TACT | 4.00▼ | -0.10 (-2.44%) | 4.1416 | 3.9288 | 37,399 |
| TAXX | 50.825▲ | +0.006 (+0.01%) | 50.86 | 50.79 | 16,200 |
| TBLD | 20.44▼ | -0.03 (-0.15%) | 20.5899 | 20.41 | 63,629 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 139,971 |
| TBN | 27.27▲ | +0.66 (+2.48%) | 27.34 | 26.13 | 37,502 |
| TBPH | 20.33▲ | +0.68 (+3.46%) | 20.44 | 19.17 | 386,193 |
| TCBI | 95.86▲ | +0.21 (+0.22%) | 97.22 | 95.00 | 356,025 |
| TCBK | 48.09▲ | +0.09 (+0.19%) | 48.875 | 47.64 | 101,525 |
| TCPB | 51.48▲ | +0.025 (+0.05%) | 51.53 | 51.4549 | 77,555 |
| TDI | 40.525▼ | -0.2855 (-0.70%) | 40.7211 | 40.515 | 5,883 |
| TDS | 42.61▲ | +0.43 (+1.02%) | 42.775 | 42.04 | 864,558 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 223,925 |
| TDY | 555.01▲ | +5.38 (+0.98%) | 560.21 | 550.36 | 257,165 |
| TEI | 6.64▲ | +0.01 (+0.15%) | 6.68 | 6.60 | 184,481 |
| TER | 229.27▲ | +4.91 (+2.19%) | 230.32 | 224.36 | 2,313,946 |
| TFSL | 13.75▼ | -0.18 (-1.29%) | 13.97 | 13.7023 | 590,587 |
| TGRW | 46.10▼ | -0.14 (-0.30%) | 46.1703 | 45.887 | 3,950 |
| THNR | 25.981▼ | -0.1965 (-0.75%) | 26.1199 | 25.88 | 2,067 |
| THRY | 5.32▼ | -0.29 (-5.17%) | 5.615 | 5.3101 | 809,657 |
| TIPB | 100.095▲ | +0.088 (+0.09%) | 100.12 | 100.095 | 300 |
| TLH | 102.24▲ | +0.11 (+0.11%) | 102.38 | 102.06 | 1,000,564 |
| TLT | 87.82▲ | +0.15 (+0.17%) | 87.91 | 87.535 | 30,451,400 |
| TLTD | 95.16▼ | -0.57 (-0.60%) | 95.88 | 95.16 | 6,409 |
| TMF | 37.96▲ | +0.17 (+0.45%) | 38.10 | 37.63 | 4,181,564 |
| TMQ | 5.21▼ | -0.09 (-1.70%) | 5.485 | 5.12 | 2,739,813 |
| TNET | 61.53▼ | -1.07 (-1.71%) | 62.49 | 60.75 | 321,310 |
| TNON | 0.96▲ | +0.007 (+0.73%) | 0.982 | 0.958 | 69,500 |
| TOPP | 0.73▼ | -0.0587 (-7.44%) | 0.785 | 0.713 | 25,641 |
| TPC | 73.54▼ | -0.71 (-0.96%) | 74.74 | 73.085 | 368,638 |
| TPCS | 4.95▲ | +0.04 (+0.81%) | 5.12 | 4.86 | 32,700 |
| TPH | 35.65▲ | +0.04 (+0.11%) | 36.00 | 35.30 | 699,750 |
| TRIN | 15.81▼ | -0.14 (-0.88%) | 16.09 | 15.7401 | 880,289 |
| TRNS | 63.67▼ | -2.20 (-3.34%) | 67.20 | 63.35 | 98,069 |
| TRSG | 1.229▲ | +0.053 (+4.51%) | 1.28 | 1.12 | 10,700 |
| TRST | 42.44▲ | +0.82 (+1.97%) | 42.665 | 41.38 | 82,974 |
| TRTX | 8.92▼ | -0.15 (-1.65%) | 9.14 | 8.875 | 529,324 |
| TRU | 83.96▼ | -1.09 (-1.28%) | 85.02 | 82.58 | 1,592,616 |
| TRUT | 26.504▼ | -0.06 (-0.23%) | 26.67 | 26.41 | 97,000 |
| TRVG | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.86 | 33,034 |
| TSEL | 28.486▼ | -0.049 (-0.17%) | 28.52 | 28.24 | 9,600 |
| TSEM | 124.78▲ | +3.48 (+2.87%) | 127.55 | 121.875 | 1,248,454 |
| TSHA | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.68 | 2,688,853 |
| TSL | 18.55▼ | -0.09 (-0.48%) | 18.7897 | 18.39 | 494,405 |
| TSLL | 18.74▼ | -0.15 (-0.79%) | 19.13 | 18.47 | 57,527,517 |
| TSLX | 21.55▼ | -0.19 (-0.87%) | 21.8385 | 21.48 | 342,573 |