Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 11.36▲ | +0.07 (+0.62%) | 11.595 | 11.23 | 1,634,406 |
| OVID | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.32 | 1,471,164 |
| OXLC | 9.54▼ | -0.095 (-0.99%) | 9.69 | 9.525 | 775,072 |
| OXY | 57.48▲ | +0.55 (+0.97%) | 58.16 | 57.18 | 8,672,443 |
| OZK | 49.91▲ | +0.31 (+0.62%) | 50.36 | 49.485 | 744,681 |
| P | 73.77▲ | +1.60 (+2.22%) | 74.85 | 71.58 | 2,696,720 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,248,588 |
| PAAS | 47.28▼ | -0.30 (-0.63%) | 48.65 | 46.94 | 4,182,067 |
| PAC | 224.49▼ | -4.31 (-1.88%) | 229.62 | 223.74 | 88,501 |
| PAG | 172.49▲ | +1.47 (+0.86%) | 175.90 | 170.23 | 228,526 |
| PAGS | 8.53 | +0.00 (+0.00%) | 8.65 | 8.495 | 2,579,183 |
| PALD | 15.3241▲ | +0.3313 (+2.21%) | 15.3599 | 15.02 | 22,703 |
| PALU | 32.315▼ | -1.395 (-4.14%) | 33.87 | 31.88 | 190,198 |
| PANW | 266.33▼ | -5.72 (-2.10%) | 273.05 | 264.42 | 7,003,718 |
| PAPI | 26.47▼ | -0.08 (-0.30%) | 26.66 | 26.47 | 66,795 |
| PAYC | 135.70▼ | -1.92 (-1.40%) | 136.795 | 133.00 | 678,680 |
| PAYP | 15.17▲ | +0.09 (+0.60%) | 15.56 | 15.08 | 705,506 |
| PBEU | 30.4113▲ | +0.074 (+0.24%) | 30.73 | 30.37 | 46,056 |
| PBI | 16.94▲ | +0.08 (+0.47%) | 16.95 | 16.63 | 2,868,648 |
| PBR | 17.75 | +0.00 (+0.00%) | 17.965 | 17.635 | 12,525,753 |
| PCOR | 47.41▼ | -1.16 (-2.39%) | 48.615 | 47.00 | 1,831,193 |
| PCT | 12.015▼ | -0.50 (-4.00%) | 12.81 | 11.88 | 4,307,364 |
| PCVX | 46.33▼ | -1.03 (-2.17%) | 48.245 | 45.57 | 1,341,220 |
| PD | 9.04▼ | -0.21 (-2.27%) | 9.23 | 8.91 | 1,792,999 |
| PDI | 16.70▼ | -0.09 (-0.54%) | 16.8399 | 16.70 | 2,262,513 |
| PDN | 45.261▲ | +0.251 (+0.56%) | 45.525 | 45.24 | 23,999 |
| PDO | 13.09▲ | +0.03 (+0.23%) | 13.12 | 13.0289 | 528,170 |
| PDP | 141.38▲ | +0.98 (+0.70%) | 142.52 | 140.9401 | 24,638 |
| PEBK | 43.39▲ | +0.31 (+0.72%) | 43.97 | 43.20 | 25,175 |
| PEJ | 62.97▼ | -0.03 (-0.05%) | 63.53 | 62.95 | 30,208 |
| PETS | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.69 | 122,936 |
| PFDE | 27.2907▲ | +0.0946 (+0.35%) | 27.41 | 27.275 | 25,992 |
| PFFV | 22.13▲ | +0.02 (+0.09%) | 22.15 | 22.09 | 47,413 |
| PFG | 105.03▼ | -0.19 (-0.18%) | 105.99 | 104.80 | 890,578 |
| PFRL | 49.44▲ | +0.005 (+0.01%) | 49.44 | 49.3836 | 8,266 |
| PFS | 22.66▲ | +0.16 (+0.71%) | 22.87 | 22.43 | 826,993 |
| PFSI | 79.56▼ | -1.68 (-2.07%) | 81.39 | 78.81 | 430,195 |
| PGY | 15.28▲ | +0.72 (+4.95%) | 15.57 | 14.08 | 3,379,276 |
| PGZ | 9.885▼ | -0.015 (-0.15%) | 9.92 | 9.865 | 16,118 |
| PH | 883.14▲ | +0.80 (+0.09%) | 892.52 | 879.27 | 591,513 |
| PICS | 9.42▲ | +0.24 (+2.61%) | 9.64 | 9.27 | 350,585 |
| PJP | 110.4415▼ | -0.3493 (-0.32%) | 111.88 | 110.4415 | 13,649 |
| PJT | 157.29▲ | +0.07 (+0.04%) | 161.4999 | 157.29 | 226,112 |
| PLG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,126,336 |
| PLOW | 44.99▲ | +0.53 (+1.19%) | 45.64 | 44.78 | 187,801 |
| PLTA | 13.69▲ | +0.16 (+1.18%) | 13.89 | 13.48 | 55,605 |
| PLTM | 16.85▼ | -0.27 (-1.58%) | 16.94 | 16.6405 | 210,480 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 127,912 |
| PMNT | 0.217▲ | +0.0033 (+1.54%) | 0.2241 | 0.2126 | 249,005 |
| PNNT | 3.81▼ | -0.05 (-1.30%) | 3.89 | 3.76 | 660,273 |
| PONY | 8.96▲ | +0.34 (+3.94%) | 9.195 | 8.75 | 3,910,883 |
| POR | 49.98▼ | -0.55 (-1.09%) | 50.77 | 49.86 | 870,461 |
| POW | 29.4182▲ | +0.4282 (+1.48%) | 29.78 | 29.17 | 113,605 |
| POWI | 76.68▼ | -0.34 (-0.44%) | 79.66 | 75.57 | 1,153,412 |
| PPA | 169.76▼ | -0.74 (-0.43%) | 171.9532 | 169.00 | 207,018 |
| PPHC | 10.60▲ | +0.25 (+2.42%) | 11.11 | 10.30 | 78,438 |
| PRCT | 28.35▲ | +0.52 (+1.87%) | 29.41 | 27.715 | 1,312,472 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.945 | 18.91 | 184,659 |
| PRG | 35.85▲ | +0.60 (+1.70%) | 36.4454 | 35.30 | 303,938 |
| PRGS | 31.16▼ | -0.20 (-0.64%) | 31.5699 | 30.85 | 598,228 |
| PRIM | 122.82▲ | +0.98 (+0.80%) | 125.96 | 118.70 | 1,709,355 |
| PRK | 173.51▲ | +0.47 (+0.27%) | 175.03 | 172.5602 | 63,462 |
| PRMB | 23.19▲ | +0.24 (+1.05%) | 23.29 | 22.75 | 2,915,271 |
| PRU | 103.72▼ | -0.90 (-0.86%) | 105.015 | 103.64 | 1,421,307 |
| PRXV | 33.77▲ | +0.0317 (+0.09%) | 34.03 | 33.77 | 4,018 |
| PSIL | 19.20▼ | -0.497 (-2.52%) | 19.76 | 19.19 | 29,853 |
| PSNL | 10.04▼ | -0.71 (-6.60%) | 11.09 | 10.01 | 2,340,271 |
| PSO | 15.45▼ | -0.11 (-0.71%) | 15.53 | 15.3344 | 691,956 |
| PSTL | 22.78▲ | +0.04 (+0.18%) | 22.98 | 22.73 | 252,144 |
| PTEN | 11.90▲ | +0.39 (+3.39%) | 12.075 | 11.71 | 6,308,925 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 1,980,949 |
| PVAL | 50.54▲ | +0.01 (+0.02%) | 50.845 | 50.4301 | 1,273,543 |
| PWV | 75.14▼ | -0.25 (-0.33%) | 75.69 | 75.06 | 39,699 |
| PXF | 75.85▲ | +0.68 (+0.90%) | 76.33 | 75.71 | 74,683 |
| PXH | 28.39▲ | +0.06 (+0.21%) | 28.6693 | 28.375 | 189,053 |
| PYPY | 24.8862▼ | -0.0385 (-0.15%) | 24.8862 | 24.68 | 6,809 |
| Q | 144.45▲ | +2.40 (+1.69%) | 146.70 | 141.9101 | 1,375,857 |
| QBTS | 25.83▲ | +1.98 (+8.30%) | 26.7299 | 24.00 | 28,965,085 |
| QBY | 8.6177▲ | +0.0641 (+0.75%) | 8.65 | 8.57 | 10,158 |
| QCRH | 93.97▲ | +0.43 (+0.46%) | 94.87 | 93.50 | 82,126 |
| QDPL | 45.1405▲ | +0.2805 (+0.63%) | 45.46 | 44.63 | 128,401 |
| QLTY | 40.83▲ | +0.17 (+0.42%) | 41.12 | 40.81 | 481,195 |
| QLVE | 33.20▲ | +0.5192 (+1.59%) | 33.20 | 33.185 | 744 |
| QPUX | 36.6072▲ | +4.7172 (+14.79%) | 38.73 | 32.51 | 213,952 |
| QQQJ | 43.74▲ | +0.04 (+0.09%) | 44.29 | 43.69 | 104,713 |
| QQQU | 55.2344▼ | -0.1356 (-0.24%) | 56.28 | 55.175 | 66,812 |
| QTWO | 44.82▼ | -0.89 (-1.95%) | 45.70 | 44.715 | 746,119 |
| QUS | 183.647▼ | -0.315 (-0.17%) | 185.01 | 183.647 | 11,381 |
| QVMT | 66.3001▲ | +0.4131 (+0.63%) | 66.6819 | 66.27 | 4,665 |
| QXO | 15.54▼ | -0.22 (-1.40%) | 15.785 | 15.32 | 13,627,381 |
| RAAX | 40.38▼ | -0.05 (-0.12%) | 40.75 | 40.38 | 190,067 |
| RAMP | 37.49▲ | +0.07 (+0.19%) | 37.55 | 37.345 | 1,591,319 |
| RBA | 104.53▲ | +0.04 (+0.04%) | 106.02 | 104.48 | 735,173 |
| RBNE | 1.07▲ | +0.07 (+7.00%) | 1.075 | 1.00 | 249,038 |
| RCAX | 9.11▼ | -0.39 (-4.11%) | 10.4499 | 8.91 | 492,178 |
| RCL | 272.00▼ | -8.00 (-2.86%) | 282.76 | 271.68 | 2,258,551 |
| RCMT | 23.89▲ | +0.11 (+0.46%) | 24.092 | 23.55 | 58,249 |
| RDOG | 41.135▼ | -0.1416 (-0.34%) | 41.35 | 41.10 | 979 |
| RDVT | 53.49▲ | +0.53 (+1.00%) | 53.65 | 52.16 | 128,726 |
| REBN | 1.625▼ | -0.025 (-1.52%) | 1.67 | 1.625 | 29,870 |