Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROL | 53.70▼ | -0.43 (-0.79%) | 54.17 | 53.4701 | 2,120,590 |
| ROM | 83.4515▲ | +0.5615 (+0.68%) | 83.4515 | 80.14 | 34,761 |
| RPC | 6.96▼ | -0.14 (-1.97%) | 7.09 | 6.925 | 712,832 |
| RPG | 48.37▲ | +0.06 (+0.12%) | 48.42 | 47.57 | 447,244 |
| RPRX | 46.87▼ | -0.45 (-0.95%) | 47.12 | 46.535 | 2,596,180 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RSPR | 33.8148▲ | +0.0002 (+0.00%) | 33.845 | 33.68 | 7,651 |
| RTAC | 10.29▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 138,960 |
| RTH | 251.9709▼ | -2.1003 (-0.83%) | 252.27 | 250.7403 | 4,687 |
| RUSHA | 66.90▲ | +0.16 (+0.24%) | 67.61 | 65.452 | 417,795 |
| RVNU | 24.6823▼ | -0.0183 (-0.07%) | 24.75 | 24.60 | 10,636 |
| RVYL | 5.40▼ | -0.24 (-4.26%) | 5.65 | 5.13 | 49,281 |
| RW | 22.8703▼ | -0.0926 (-0.40%) | 22.8703 | 22.67 | 3,880 |
| RWAY | 6.72▼ | -0.19 (-2.75%) | 6.96 | 6.70 | 467,921 |
| RWK | 130.78▲ | +0.01 (+0.01%) | 131.19 | 130.08 | 20,867 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| RYAM | 9.14▼ | -0.63 (-6.45%) | 9.90 | 9.105 | 1,058,358 |
| RYLD | 15.10 | +0.00 (+0.00%) | 15.11 | 15.02 | 885,236 |
| RZV | 125.3537▼ | -0.0623 (-0.05%) | 125.3537 | 124.398 | 4,824 |
| SA | 30.75▲ | +0.16 (+0.52%) | 30.8675 | 29.4066 | 908,319 |
| SAA | 27.9299▲ | +0.1261 (+0.45%) | 27.99 | 27.56 | 5,002 |
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.065 | 1.04 | 139,000 |
| SAEF | 27.6758▼ | -0.1068 (-0.38%) | 27.68 | 27.31 | 2,258 |
| SAIL | 12.82▼ | -0.29 (-2.21%) | 13.30 | 12.455 | 2,611,873 |
| SAR | 21.92▼ | -0.65 (-2.88%) | 22.20 | 21.81 | 112,012 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SBCF | 31.06▲ | +0.26 (+0.84%) | 31.095 | 30.61 | 592,456 |
| SBUX | 95.21▲ | +0.43 (+0.45%) | 95.3458 | 93.835 | 6,114,441 |
| SCC | 17.4409▲ | +0.3873 (+2.27%) | 17.82 | 17.42 | 30,753 |
| SCD | 14.86▼ | -0.03 (-0.20%) | 14.93 | 14.66 | 32,288 |
| SCHG | 29.63▲ | +0.09 (+0.30%) | 29.63 | 29.075 | 18,854,925 |
| SCHP | 26.69▲ | +0.02 (+0.07%) | 26.72 | 26.5801 | 3,660,943 |
| SCHQ | 31.39▼ | -0.02 (-0.06%) | 31.415 | 31.155 | 874,640 |
| SCHR | 24.84▲ | +0.04 (+0.16%) | 24.855 | 24.75 | 2,684,910 |
| SCHZ | 23.21▲ | +0.03 (+0.13%) | 23.21 | 23.10 | 1,924,614 |
| SCNI | 0.5705▼ | -0.0395 (-6.48%) | 0.6092 | 0.5705 | 49,242 |
| SD | 15.85▲ | +0.35 (+2.26%) | 15.91 | 15.58 | 333,830 |
| SDHC | 13.45▼ | -0.25 (-1.82%) | 13.805 | 12.98 | 174,202 |
| SEMY | 16.695▲ | +0.045 (+0.27%) | 16.79 | 16.45 | 187,773 |
| SENS | 6.76▲ | +0.07 (+1.05%) | 6.89 | 6.495 | 413,471 |
| SERV | 8.03▼ | -0.32 (-3.83%) | 8.29 | 7.80 | 3,254,812 |
| SFIX | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.035 | 1,831,391 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGOL | 44.78▲ | +0.43 (+0.97%) | 44.94 | 43.89 | 4,628,464 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 17,189,201 |
| SH | 37.45 | +0.00 (+0.00%) | 37.9099 | 37.43 | 13,888,724 |
| SHEL | 94.15▲ | +0.51 (+0.54%) | 94.655 | 93.485 | 6,910,231 |
| SHM | 47.85▲ | +0.04 (+0.08%) | 47.85 | 47.795 | 192,490 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SII | 139.85▼ | -5.05 (-3.49%) | 144.75 | 138.34 | 182,444 |
| SITM | 371.50▲ | +7.56 (+2.08%) | 372.61 | 355.37 | 354,304 |
| SLDP | 2.84▼ | -0.07 (-2.41%) | 2.885 | 2.75 | 3,615,816 |
| SLGN | 39.38▼ | -0.07 (-0.18%) | 39.64 | 38.955 | 663,234 |
| SLI | 3.42▲ | +0.03 (+0.88%) | 3.425 | 3.245 | 1,586,796 |
| SLN | 5.60▼ | -0.20 (-3.45%) | 5.72 | 5.44 | 251,445 |
| SLON | 4.88▼ | -0.02 (-0.41%) | 4.88 | 4.46 | 234,957 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SMHI | 7.58▲ | +0.12 (+1.61%) | 7.67 | 7.435 | 133,768 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMOG | 138.1817▲ | +0.2317 (+0.17%) | 138.1817 | 136.485 | 1,477 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SNOW | 149.24▼ | -0.14 (-0.09%) | 151.00 | 145.30 | 5,223,171 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.23 | 100.21 | 2,938 |
| SONY | 20.88▲ | +0.10 (+0.48%) | 20.90 | 20.63 | 4,240,161 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 58,853 |
| SPDW | 46.36▼ | -0.03 (-0.06%) | 46.40 | 45.59 | 4,969,718 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPMO | 116.65▲ | +0.98 (+0.85%) | 116.69 | 114.62 | 1,287,118 |
| SPRY | 8.15▼ | -0.24 (-2.86%) | 8.3786 | 8.06 | 1,121,861 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.02 | 29.96 | 4,776,251 |
| SPSK | 17.97▲ | +0.07 (+0.39%) | 17.97 | 17.87 | 262,783 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.60 | 28.48 | 2,321,628 |
| SPUT | 26.7061▼ | -0.0057 (-0.02%) | 26.71 | 26.70 | 2,183 |
| SPXL | 192.32▲ | +0.34 (+0.18%) | 192.54 | 185.17 | 3,043,447 |
| SPYM | 77.59▲ | +0.03 (+0.04%) | 77.625 | 76.63 | 20,401,886 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRG | 2.78▼ | -0.04 (-1.42%) | 2.83 | 2.77 | 153,050 |
| SSB | 94.01▼ | -0.14 (-0.15%) | 94.53 | 93.55 | 650,066 |
| SSXU | 34.71▼ | -0.0511 (-0.15%) | 34.71 | 34.40 | 8,990 |
| STAG | 37.19▲ | +0.81 (+2.23%) | 37.295 | 36.19 | 1,046,922 |
| STRR | 9.53▼ | -0.16 (-1.65%) | 9.835 | 9.53 | 8,885 |
| STRV | 42.42▼ | -0.04 (-0.09%) | 42.47 | 41.96 | 64,374 |
| STUB | 6.45▲ | +0.28 (+4.54%) | 6.63 | 6.03 | 4,047,202 |
| STXE | 40.09▲ | +0.15 (+0.38%) | 40.09 | 39.455 | 10,967 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SUB | 106.38▲ | +0.09 (+0.08%) | 106.41 | 106.325 | 445,892 |
| SWBI | 14.89▲ | +0.13 (+0.88%) | 15.06 | 14.72 | 574,368 |
| SWKS | 55.06▼ | -0.91 (-1.63%) | 55.95 | 54.00 | 2,592,415 |
| SXTC | 2.07▲ | +0.21 (+11.29%) | 2.10 | 1.8643 | 59,353 |
| SYBT | 68.36▲ | +0.70 (+1.03%) | 68.455 | 67.135 | 160,827 |
| SYF | 68.85▼ | -0.41 (-0.59%) | 69.53 | 68.5001 | 2,998,273 |
| SYM | 51.58▼ | -1.72 (-3.23%) | 53.13 | 50.50 | 1,048,791 |
| TAOX | 5.52▼ | -0.42 (-7.07%) | 5.94 | 5.27 | 144,234 |
| TATT | 40.21▲ | +0.55 (+1.39%) | 41.00 | 38.55 | 166,005 |
| TAXX | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.52 | 32,026 |
| TBLL | 105.62 | +0.00 (+0.00%) | 105.63 | 105.62 | 314,186 |
| TCAF | 36.20▲ | +0.13 (+0.36%) | 36.20 | 35.74 | 701,229 |
| TCAL | 22.58▼ | -0.0682 (-0.30%) | 22.65 | 22.515 | 104,930 |
| TCBX | 39.36▲ | +0.61 (+1.57%) | 39.685 | 38.89 | 62,565 |
| TCHP | 44.80▲ | +0.16 (+0.36%) | 44.84 | 43.95 | 194,884 |