Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLX | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.25 | 516,033 |
| PMBS | 49.025▲ | +0.045 (+0.09%) | 49.13 | 49.00 | 73,918 |
| PMT | 9.90▼ | -0.19 (-1.88%) | 10.26 | 9.845 | 1,116,619 |
| PNFP | 101.05▼ | -2.23 (-2.16%) | 102.72 | 100.40 | 1,217,717 |
| PNTG | 41.95▲ | +0.24 (+0.58%) | 42.47 | 41.26 | 257,150 |
| PODD | 164.06▼ | -0.37 (-0.23%) | 165.54 | 159.0064 | 1,317,632 |
| PONY | 6.66▼ | -0.32 (-4.58%) | 6.77 | 6.46 | 3,155,705 |
| POR | 52.43▼ | -0.39 (-0.74%) | 54.08 | 52.225 | 634,480 |
| POST | 86.86▼ | -1.03 (-1.17%) | 90.50 | 85.925 | 520,705 |
| POWA | 89.161▼ | -0.869 (-0.97%) | 90.315 | 89.161 | 3,944 |
| PPA | 168.51▼ | -0.29 (-0.17%) | 171.24 | 167.34 | 164,697 |
| PPTA | 16.90▼ | -0.27 (-1.57%) | 17.22 | 16.435 | 1,352,085 |
| PREF | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 180,617 |
| PRGS | 40.55▲ | +0.20 (+0.50%) | 41.19 | 39.71 | 709,432 |
| PRK | 189.47▼ | -2.72 (-1.42%) | 191.55 | 188.585 | 81,270 |
| PRME | 3.13▼ | -0.09 (-2.80%) | 3.22 | 3.08 | 3,346,705 |
| PRSU | 53.15▼ | -0.02 (-0.04%) | 53.465 | 51.73 | 235,217 |
| PRU | 119.07▲ | +0.82 (+0.69%) | 120.53 | 117.345 | 1,160,880 |
| PRVS | 32.20▼ | -0.41 (-1.26%) | 32.50 | 32.16 | 3,723 |
| PSC | 68.23▼ | -0.44 (-0.64%) | 68.81 | 67.79 | 106,505 |
| PSCD | 117.9894▼ | -1.5575 (-1.30%) | 119.99 | 117.9894 | 334 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSN | 56.05▼ | -1.83 (-3.16%) | 58.345 | 55.51 | 715,279 |
| PSO | 16.92▲ | +0.03 (+0.18%) | 16.93 | 16.75 | 605,356 |
| PSTL | 24.05▼ | -0.47 (-1.92%) | 24.655 | 23.90 | 297,074 |
| PSUS | 37.02▼ | -1.13 (-2.96%) | 37.84 | 36.84 | 420,445 |
| PTA | 18.96▼ | -0.11 (-0.58%) | 19.18 | 18.91 | 83,307 |
| PTLO | 4.67▼ | -0.04 (-0.85%) | 4.885 | 4.65 | 1,062,358 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PTY | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.83 | 881,844 |
| PVLA | 157.24▲ | +9.47 (+6.41%) | 158.08 | 145.79 | 255,579 |
| PWP | 15.89▼ | -0.55 (-3.35%) | 16.61 | 15.695 | 1,089,339 |
| PXF | 75.38▼ | -0.14 (-0.19%) | 75.56 | 74.67 | 80,421 |
| PXH | 28.09▼ | -0.19 (-0.67%) | 28.1452 | 27.92 | 206,543 |
| PYPG | 8.50▼ | -0.04 (-0.47%) | 8.6801 | 8.26 | 716,180 |
| QCLS | 3.44▲ | +0.14 (+4.24%) | 3.44 | 3.21 | 205,571 |
| QCOM | 171.78▲ | +1.17 (+0.69%) | 172.39 | 164.774 | 15,407,191 |
| QDPL | 45.21▼ | -0.42 (-0.92%) | 45.4985 | 45.10 | 105,830 |
| QFIN | 12.73▼ | -0.12 (-0.93%) | 12.99 | 12.4202 | 1,199,048 |
| QGEN | 41.15▼ | -0.36 (-0.87%) | 41.78 | 40.87 | 1,934,449 |
| QID | 15.16▲ | +0.44 (+2.99%) | 15.5293 | 14.875 | 14,572,562 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QQA | 55.41▼ | -0.61 (-1.09%) | 55.79 | 54.70 | 106,750 |
| QQQD | 12.72▲ | +0.23 (+1.84%) | 12.8075 | 12.67 | 115,472 |
| QQQM | 286.31▼ | -4.37 (-1.50%) | 289.14 | 282.7701 | 3,641,360 |
| QQQT | 17.7192▼ | -0.2358 (-1.31%) | 17.848 | 17.50 | 32,016 |
| QQQU | 55.10▼ | -2.08 (-3.64%) | 55.61 | 54.18 | 58,070 |
| QS | 5.86▼ | -0.045 (-0.76%) | 6.01 | 5.645 | 21,277,566 |
| QSU | 7.56▼ | -0.16 (-2.07%) | 7.7999 | 7.00 | 88,833 |
| QTR | 33.6573▼ | -0.3045 (-0.90%) | 33.72 | 33.6573 | 977 |
| QTTB | 15.05▼ | -0.16 (-1.05%) | 15.95 | 14.75 | 1,315,924 |
| QTUM | 141.69▼ | -1.20 (-0.84%) | 143.6499 | 137.5198 | 601,273 |
| RA | 12.89▼ | -0.07 (-0.54%) | 12.965 | 12.88 | 106,186 |
| RAAR | 51.0551▼ | -0.0049 (-0.01%) | 51.06 | 51.05 | 1,978 |
| RACE | 376.83▼ | -5.75 (-1.50%) | 379.55 | 375.625 | 343,045 |
| RBA | 111.65▼ | -1.49 (-1.32%) | 112.87 | 110.74 | 822,425 |
| RBC | 575.22▼ | -5.05 (-0.87%) | 584.48 | 565.01 | 193,987 |
| RBCAA | 90.91▼ | -1.41 (-1.53%) | 93.85 | 90.38 | 99,230 |
| RC | 1.55▼ | -0.09 (-5.49%) | 1.635 | 1.545 | 1,163,410 |
| RCEL | 5.10▲ | +0.12 (+2.41%) | 5.11 | 4.72 | 293,651 |
| RCL | 286.96▼ | -6.99 (-2.38%) | 292.74 | 285.13 | 1,921,102 |
| RDNT | 62.19▼ | -0.80 (-1.27%) | 63.015 | 58.97 | 805,734 |
| RDVT | 65.21▼ | -0.91 (-1.38%) | 66.26 | 64.03 | 140,224 |
| REAX | 2.08▼ | -0.10 (-4.59%) | 2.20 | 2.06 | 3,140,714 |
| REFI | 10.62▼ | -0.23 (-2.12%) | 10.89 | 10.61 | 153,365 |
| RELY | 24.13▼ | -1.10 (-4.36%) | 24.908 | 23.74 | 3,307,964 |
| REX | 47.32▲ | +1.22 (+2.65%) | 48.01 | 45.6781 | 109,223 |
| RFG | 59.856▼ | -0.224 (-0.37%) | 60.09 | 59.856 | 6,344 |
| RGLD | 189.17▼ | -2.005 (-1.05%) | 192.38 | 188.56 | 623,799 |
| RGT | 14.70▲ | +0.09 (+0.62%) | 14.879 | 14.55 | 16,553 |
| RHRX | 21.438▼ | -0.1701 (-0.79%) | 21.5463 | 21.36 | 7,659 |
| RIFR | 29.03▼ | -0.0275 (-0.09%) | 29.2764 | 28.97 | 4,791 |
| RIO | 90.15▼ | -0.52 (-0.57%) | 91.00 | 88.77 | 2,436,607 |
| RIOX | 24.67▼ | -1.59 (-6.05%) | 26.83 | 22.455 | 115,306 |
| RJDI | 29.00▼ | -0.11 (-0.38%) | 29.19 | 28.99 | 25,283 |
| RKLB | 67.62▲ | +0.27 (+0.40%) | 70.63 | 64.51 | 22,148,595 |
| RL | 380.45▼ | -7.66 (-1.97%) | 388.13 | 378.85 | 444,277 |
| RMAX | 11.10▼ | -0.39 (-3.39%) | 11.52 | 11.04 | 277,733 |
| RMMZ | 14.8709▼ | -0.0091 (-0.06%) | 14.9753 | 14.84 | 12,543 |
| RMT | 13.94▼ | -0.01 (-0.07%) | 14.025 | 13.70 | 125,009 |
| RNP | 20.60▼ | -0.11 (-0.53%) | 20.87 | 20.55 | 107,053 |
| ROAM | 34.06▼ | -0.43 (-1.25%) | 34.24 | 33.79 | 23,218 |
| ROCK | 43.18▼ | -1.71 (-3.81%) | 45.74 | 43.09 | 285,330 |
| RPV | 118.24▲ | +0.16 (+0.14%) | 119.715 | 117.87 | 134,836 |
| RRC | 36.76▲ | +0.53 (+1.46%) | 37.09 | 36.25 | 2,752,747 |
| RRX | 206.81▼ | -5.19 (-2.45%) | 211.415 | 201.00 | 879,045 |
| RSPA | 53.75▼ | -0.24 (-0.44%) | 54.0198 | 53.6001 | 168,502 |
| RSPR | 37.3079▼ | -0.0922 (-0.25%) | 37.775 | 37.1401 | 15,437 |
| RTO | 30.39▼ | -0.02 (-0.07%) | 30.60 | 30.185 | 629,835 |
| RTX | 193.51▼ | -0.85 (-0.44%) | 198.44 | 192.97 | 4,200,390 |
| RUSHA | 76.89▼ | -2.77 (-3.48%) | 80.17 | 75.945 | 476,704 |
| RVTY | 110.15▼ | -1.55 (-1.39%) | 111.76 | 108.94 | 1,028,446 |
| RWK | 147.796▼ | -1.119 (-0.75%) | 149.275 | 147.52 | 13,193 |
| RXI | 195.53▼ | -2.3917 (-1.21%) | 196.52 | 195.22 | 5,349 |
| RXRX | 2.945▼ | -0.075 (-2.48%) | 3.02 | 2.93 | 19,251,188 |
| RY | 215.43▼ | -0.64 (-0.30%) | 217.52 | 213.54 | 1,120,667 |
| RYAN | 41.97▼ | -0.37 (-0.87%) | 43.73 | 41.4817 | 1,836,085 |
| RYM | 22.22▼ | -0.53 (-2.33%) | 22.60 | 21.50 | 10,095 |
| RYTM | 106.60▲ | +0.51 (+0.48%) | 108.40 | 104.59 | 760,563 |
| S | 19.57▼ | -0.06 (-0.31%) | 19.94 | 19.20 | 5,330,974 |