Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEEM | 35.322▼ | -0.038 (-0.11%) | 35.37 | 35.10 | 45,100 |
| SEI | 49.98▼ | -0.82 (-1.61%) | 51.37 | 48.855 | 2,378,200 |
| SERA | 2.57▼ | -0.02 (-0.77%) | 2.63 | 2.475 | 38,572 |
| SFST | 59.66 | +0.00 (+0.00%) | 59.90 | 58.985 | 36,030 |
| SGA | 11.73▲ | +0.23 (+2.00%) | 11.7499 | 11.485 | 8,657 |
| SGDM | 84.87▲ | +0.94 (+1.12%) | 84.87 | 82.61 | 75,078 |
| SHOO | 39.15▼ | -0.01 (-0.03%) | 39.39 | 38.49 | 1,377,985 |
| SHOP | 123.80▲ | +2.16 (+1.78%) | 124.65 | 119.62 | 12,308,542 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.29 | 2,156,637 |
| SHW | 357.61▼ | -8.15 (-2.23%) | 365.58 | 356.81 | 1,627,845 |
| SHYG | 42.88▲ | +0.03 (+0.07%) | 42.88 | 42.815 | 1,717,938 |
| SIBN | 15.47▼ | -0.27 (-1.72%) | 15.92 | 15.31 | 421,194 |
| SITM | 396.57▼ | -14.15 (-3.45%) | 410.85 | 389.21 | 271,040 |
| SIXH | 42.4574▼ | -0.0084 (-0.02%) | 42.49 | 42.385 | 11,151 |
| SJB | 15.27▲ | +0.01 (+0.07%) | 15.29 | 15.26 | 105,600 |
| SJM | 109.57▲ | +1.88 (+1.75%) | 109.61 | 108.12 | 1,247,359 |
| SKIL | 5.43▼ | -0.39 (-6.70%) | 5.90 | 5.165 | 175,028 |
| SKRE | 7.4703▲ | +0.0838 (+1.13%) | 7.60 | 7.46 | 67,919 |
| SKWD | 45.84▲ | +0.66 (+1.46%) | 45.97 | 45.10 | 407,710 |
| SKYY | 113.30▼ | -0.14 (-0.12%) | 113.63 | 112.10 | 170,000 |
| SLAB | 204.79▼ | -0.66 (-0.32%) | 205.855 | 204.535 | 759,172 |
| SLDB | 5.88▼ | -0.04 (-0.68%) | 5.9912 | 5.57 | 920,965 |
| SLNH | 0.92▲ | +0.0612 (+7.13%) | 0.9797 | 0.8101 | 4,660,094 |
| SMCO | 29.1105▼ | -0.01 (-0.03%) | 29.19 | 28.88 | 18,295 |
| SMFG | 23.40▲ | +0.41 (+1.78%) | 23.40 | 23.20 | 1,655,200 |
| SMG | 69.81▼ | -0.05 (-0.07%) | 69.98 | 69.00 | 676,900 |
| SMID | 33.00▲ | +0.18 (+0.55%) | 34.1099 | 32.055 | 4,674 |
| SMIZ | 39.68▼ | -0.06 (-0.15%) | 39.71 | 39.37 | 33,341 |
| SMTC | 84.96▼ | -2.33 (-2.67%) | 86.95 | 83.91 | 1,338,639 |
| SMTH | 26.25▼ | -0.05 (-0.19%) | 26.25 | 26.20 | 275,010 |
| SNDA | 34.67 | +0.00 (+0.00%) | 34.87 | 33.88 | 36,900 |
| SNDR | 29.02▲ | +0.25 (+0.87%) | 29.125 | 28.40 | 719,694 |
| SNN | 35.67▼ | -0.59 (-1.63%) | 35.84 | 35.30 | 826,400 |
| SOLS | 77.86▼ | -3.06 (-3.78%) | 80.90 | 77.45 | 2,484,100 |
| SOLV | 73.61▼ | -1.30 (-1.74%) | 75.28 | 73.45 | 836,051 |
| SOXL | 65.23▼ | -1.06 (-1.60%) | 65.51 | 62.96 | 68,557,000 |
| SOXX | 355.84▼ | -2.08 (-0.58%) | 356.32 | 351.77 | 5,516,200 |
| SPCT | 27.344▲ | +0.027 (+0.10%) | 27.43 | 27.344 | 10,600 |
| SPEU | 55.44▼ | -0.31 (-0.56%) | 55.47 | 55.13 | 57,300 |
| SPG | 199.72▲ | +0.09 (+0.05%) | 201.24 | 198.83 | 1,203,100 |
| SPGP | 115.72▼ | -0.42 (-0.36%) | 115.93 | 114.94 | 69,600 |
| SPMB | 22.70▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 642,600 |
| SPVM | 71.8987▼ | -0.3113 (-0.43%) | 72.11 | 71.64 | 19,329 |
| SPXC | 241.01▼ | -0.57 (-0.24%) | 244.00 | 235.03 | 278,800 |
| SPXL | 218.93▼ | -1.81 (-0.82%) | 220.55 | 216.12 | 2,381,300 |
| SPXS | 35.37▲ | +0.27 (+0.77%) | 35.835 | 35.13 | 7,128,278 |
| SPYM | 80.55▼ | -0.20 (-0.25%) | 80.74 | 80.1959 | 8,579,830 |
| SPYV | 58.98▼ | -0.22 (-0.37%) | 59.22 | 58.77 | 3,209,300 |
| SRCE | 70.00▼ | -0.58 (-0.82%) | 70.85 | 69.27 | 95,628 |
| SRTA | 4.60▼ | -0.02 (-0.43%) | 4.61 | 4.41 | 713,800 |
| SRV | 42.96▼ | -0.04 (-0.09%) | 43.475 | 42.92 | 45,584 |
| SRZN | 26.93▲ | +1.84 (+7.33%) | 27.96 | 25.60 | 102,441 |
| SSD | 200.21▼ | -3.14 (-1.54%) | 203.445 | 199.02 | 223,664 |
| STC | 67.50▼ | -0.12 (-0.18%) | 67.84 | 66.42 | 189,700 |
| STHH | 65.8585▼ | -0.9252 (-1.39%) | 66.36 | 65.62 | 435 |
| STNG | 72.44▲ | +1.70 (+2.40%) | 72.85 | 71.26 | 956,500 |
| STRS | 28.75▲ | +0.25 (+0.88%) | 29.16 | 28.425 | 8,835 |
| STVN | 16.30▲ | +0.07 (+0.43%) | 16.46 | 16.00 | 736,699 |
| STWD | 18.01▼ | -0.10 (-0.55%) | 18.165 | 17.89 | 2,856,915 |
| SWKS | 59.22▼ | -2.78 (-4.48%) | 62.25 | 59.04 | 3,688,467 |
| SYBT | 68.33▼ | -0.57 (-0.83%) | 69.22 | 67.8255 | 102,889 |
| SYFI | 35.97▼ | -0.01 (-0.03%) | 35.97 | 35.92 | 109,496 |
| TAK | 18.66▲ | +0.12 (+0.65%) | 18.72 | 18.56 | 2,718,900 |
| TARA | 7.15▲ | +0.48 (+7.20%) | 7.17 | 6.53 | 777,347 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 2,856 |
| TBCH | 11.92▲ | +0.21 (+1.79%) | 11.97 | 11.25 | 227,000 |
| TBIL | 49.955▼ | -0.005 (-0.01%) | 49.96 | 49.95 | 1,514,078 |
| TBLD | 22.63▲ | +0.03 (+0.13%) | 22.63 | 22.365 | 63,510 |
| TCRT | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.50 | 13,800 |
| TDF | 11.63▼ | -0.06 (-0.51%) | 11.73 | 11.62 | 95,500 |
| TDSC | 26.6231▲ | +0.0044 (+0.02%) | 26.6231 | 26.56 | 16,948 |
| TDVG | 46.89▼ | -0.06 (-0.13%) | 46.99 | 46.735 | 64,388 |
| TECB | 57.023▼ | -0.157 (-0.27%) | 57.023 | 56.76 | 11,799 |
| TECH | 58.25▼ | -1.08 (-1.82%) | 59.39 | 57.37 | 2,187,872 |
| TENX | 12.43▼ | -0.07 (-0.56%) | 12.92 | 12.17 | 226,460 |
| TEX | 68.96▼ | -0.10 (-0.14%) | 69.70 | 68.34 | 1,935,187 |
| TFC | 51.78▼ | -0.91 (-1.73%) | 52.50 | 51.34 | 9,333,719 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFII | 118.51▲ | +2.24 (+1.93%) | 119.02 | 115.29 | 331,500 |
| TFPM | 36.71▲ | +0.77 (+2.14%) | 36.9011 | 35.45 | 579,683 |
| TGB | 7.67▼ | -0.35 (-4.36%) | 7.96 | 7.45 | 6,870,600 |
| TGLS | 51.63▼ | -0.99 (-1.88%) | 52.69 | 51.24 | 207,016 |
| TGNA | 20.87▼ | -0.08 (-0.38%) | 20.99 | 20.85 | 1,392,660 |
| TGRT | 41.67▼ | -0.12 (-0.29%) | 41.735 | 41.48 | 143,733 |
| THFF | 65.93▼ | -0.70 (-1.05%) | 66.835 | 65.41 | 57,764 |
| THRO | 38.15▼ | -0.10 (-0.26%) | 38.28 | 38.0112 | 802,858 |
| TIL | 9.50▲ | +0.62 (+6.98%) | 9.81 | 8.695 | 177,518 |
| TILL | 16.9901▲ | +0.1059 (+0.63%) | 17.03 | 16.90 | 1,779 |
| TISI | 14.00▼ | -0.13 (-0.92%) | 15.00 | 14.00 | 4,600 |
| TJX | 156.51▼ | -0.72 (-0.46%) | 157.32 | 155.27 | 3,933,200 |
| TLX | 6.71▲ | +0.30 (+4.68%) | 6.79 | 6.44 | 146,227 |
| TMNS | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.69 | 282 |
| TNA | 55.00▲ | +0.37 (+0.68%) | 55.00 | 52.82 | 8,317,600 |
| TNGY | 9.953▲ | +0.033 (+0.33%) | 10.06 | 9.916 | 70,200 |
| TOL | 160.20▲ | +0.20 (+0.12%) | 163.50 | 159.63 | 1,227,664 |
| TOYO | 8.22▲ | +0.09 (+1.11%) | 8.44 | 7.83 | 87,273 |
| TPLC | 48.65▼ | -0.0134 (-0.03%) | 48.68 | 48.3901 | 17,198 |
| TPVG | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.5635 | 273,115 |
| TPYP | 40.55▲ | +0.16 (+0.40%) | 40.66 | 40.38 | 44,292 |
| TQQQ | 48.83▼ | -0.56 (-1.13%) | 49.40 | 48.16 | 82,738,600 |