Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKT | 1.04 | +0.00 (+0.00%) | 1.04 | 1.01 | 103,291 |
| ORLA | 14.58▼ | -0.02 (-0.14%) | 14.9025 | 14.3623 | 1,909,823 |
| ORRF | 35.56▲ | +0.58 (+1.66%) | 35.68 | 35.15 | 155,887 |
| OSBC | 19.85▲ | +0.28 (+1.43%) | 19.89 | 19.64 | 301,019 |
| OSPN | 10.17▲ | +0.02 (+0.20%) | 10.33 | 10.12 | 580,212 |
| OSS | 7.21▼ | -0.455 (-5.94%) | 7.9399 | 7.08 | 1,458,836 |
| OSUR | 2.92▼ | -0.08 (-2.67%) | 2.99 | 2.895 | 402,951 |
| OTLY | 9.62▼ | -0.05 (-0.52%) | 9.90 | 9.50 | 50,019 |
| OTTR | 85.73▼ | -0.12 (-0.14%) | 86.86 | 85.49 | 219,898 |
| OUNZ | 43.42 | +0.00 (+0.00%) | 43.965 | 43.21 | 1,168,857 |
| OUT | 25.67▲ | +0.02 (+0.08%) | 26.21 | 25.405 | 1,429,353 |
| OVID | 2.11▼ | -0.19 (-8.26%) | 2.31 | 2.02 | 2,820,639 |
| OVLY | 32.015▲ | +0.205 (+0.64%) | 32.26 | 31.47 | 19,402 |
| OWLS | 5.85▲ | +0.02 (+0.34%) | 5.9299 | 5.7601 | 17,573 |
| OWLT | 4.53▼ | -0.20 (-4.23%) | 4.737 | 4.43 | 360,374 |
| PAGP | 24.42▼ | -0.04 (-0.16%) | 24.70 | 24.305 | 1,555,887 |
| PAHC | 53.35▼ | -0.53 (-0.98%) | 55.0199 | 52.48 | 231,127 |
| PALC | 50.91▲ | +0.10 (+0.20%) | 51.0892 | 50.6911 | 10,398 |
| PALD | 27.6881▼ | -1.4011 (-4.82%) | 27.845 | 26.93 | 1,568 |
| PANL | 6.88▲ | +0.11 (+1.62%) | 6.97 | 6.73 | 541,509 |
| PARR | 63.90▼ | -1.77 (-2.70%) | 66.75 | 63.51 | 1,220,254 |
| PAXS | 13.94▲ | +0.13 (+0.94%) | 14.09 | 13.85 | 200,064 |
| PAYX | 93.12▲ | +1.44 (+1.57%) | 93.635 | 91.79 | 3,576,514 |
| PBI | 10.86▼ | -0.01 (-0.09%) | 11.08 | 10.79 | 2,746,742 |
| PBW | 30.08▼ | -1.01 (-3.25%) | 31.77 | 29.90 | 884,799 |
| PCEF | 18.36▼ | -0.02 (-0.11%) | 18.52 | 18.30 | 109,536 |
| PCG | 17.48▲ | +0.31 (+1.81%) | 17.62 | 17.345 | 17,228,112 |
| PDBA | 36.1959▼ | -0.1541 (-0.42%) | 36.4181 | 36.185 | 142,656 |
| PDEX | 47.44▼ | -1.54 (-3.14%) | 49.00 | 46.49 | 22,673 |
| PDX | 21.99 | +0.00 (+0.00%) | 22.21 | 21.7951 | 119,814 |
| PEBO | 32.48▲ | +0.43 (+1.34%) | 32.555 | 32.04 | 211,548 |
| PEG | 81.39▲ | +0.68 (+0.84%) | 82.1585 | 81.085 | 2,037,197 |
| PEPG | 4.23▼ | -0.29 (-6.42%) | 4.625 | 4.075 | 499,633 |
| PERI | 9.82 | +0.00 (+0.00%) | 10.136 | 9.80 | 435,874 |
| PFF | 30.12▼ | -0.04 (-0.13%) | 30.34 | 30.10 | 3,397,724 |
| PFL | 7.75▲ | +0.04 (+0.52%) | 7.775 | 7.695 | 199,544 |
| PFLT | 7.80▲ | +0.07 (+0.91%) | 7.89 | 7.68 | 994,737 |
| PFO | 8.90▲ | +0.02 (+0.23%) | 8.95 | 8.87 | 28,842 |
| PFXF | 17.34▼ | -0.07 (-0.40%) | 17.53 | 17.30 | 481,024 |
| PG | 144.72▲ | +2.01 (+1.41%) | 145.57 | 142.58 | 7,934,346 |
| PGF | 13.7379▼ | -0.0121 (-0.09%) | 13.82 | 13.70 | 113,088 |
| PGR | 201.39▲ | +2.55 (+1.28%) | 203.565 | 199.11 | 2,683,409 |
| PGRO | 38.8797▼ | -0.1917 (-0.49%) | 39.375 | 38.70 | 12,297 |
| PHIN | 65.92▼ | -1.19 (-1.77%) | 67.50 | 65.87 | 371,417 |
| PII | 53.41▼ | -0.72 (-1.33%) | 55.12 | 53.225 | 714,807 |
| PINE | 18.00▲ | +0.04 (+0.22%) | 18.30 | 17.81 | 169,183 |
| PINS | 18.01▲ | +0.25 (+1.41%) | 18.33 | 17.7701 | 18,795,905 |
| PJT | 138.10▲ | +1.60 (+1.17%) | 139.94 | 137.20 | 289,727 |
| PKBK | 28.28▲ | +0.04 (+0.14%) | 28.40 | 28.00 | 69,204 |
| PKE | 26.84▼ | -0.68 (-2.47%) | 27.86 | 26.455 | 222,263 |
| PKW | 128.42▼ | -0.4364 (-0.34%) | 130.09 | 128.2964 | 18,651 |
| PLAB | 36.98▼ | -2.62 (-6.62%) | 40.16 | 36.63 | 969,383 |
| PLTR | 137.55▼ | -5.51 (-3.85%) | 144.12 | 136.30 | 38,488,044 |
| PLX | 2.09▼ | -0.05 (-2.34%) | 2.12 | 2.045 | 1,020,588 |
| PMCB | 0.671▼ | -0.037 (-5.23%) | 0.7499 | 0.67 | 117,232 |
| PMT | 11.35▲ | +0.15 (+1.34%) | 11.385 | 11.22 | 767,901 |
| PNNT | 4.38▲ | +0.02 (+0.46%) | 4.44 | 4.29 | 711,709 |
| POWA | 84.7667▼ | -0.121 (-0.14%) | 85.24 | 84.5299 | 2,185 |
| PR | 21.49▼ | -0.16 (-0.74%) | 21.99 | 21.355 | 11,983,862 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.65 | 24.52 | 510,666 |
| PRG | 28.41▼ | -0.10 (-0.35%) | 28.905 | 28.21 | 524,973 |
| PRI | 247.06▲ | +0.85 (+0.35%) | 250.695 | 244.20 | 153,911 |
| PRIM | 134.40▼ | -9.10 (-6.34%) | 144.87 | 132.6001 | 722,252 |
| PRKS | 30.89▲ | +1.16 (+3.90%) | 30.94 | 29.20 | 939,817 |
| PRSU | 35.62▲ | +0.28 (+0.79%) | 36.305 | 35.43 | 193,871 |
| PRTA | 9.25▼ | -0.01 (-0.11%) | 9.50 | 9.11 | 416,193 |
| PRTS | 0.79▼ | -0.035 (-4.24%) | 0.8265 | 0.7801 | 686,851 |
| PRVA | 20.02 | +0.00 (+0.00%) | 20.28 | 19.855 | 798,216 |
| PRVS | 26.8592▼ | -0.2208 (-0.82%) | 27.08 | 26.7501 | 7,895 |
| PRZO | 0.692▼ | -0.089 (-11.40%) | 0.794 | 0.66 | 1,136,533 |
| PSA | 265.13▼ | -0.88 (-0.33%) | 270.95 | 263.98 | 1,052,496 |
| PSHG | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.73 | 160,713 |
| PSIX | 56.11▼ | -3.53 (-5.92%) | 60.52 | 54.98 | 600,524 |
| PSTG | 56.99▼ | -1.99 (-3.37%) | 60.40 | 56.78 | 2,812,647 |
| PSTL | 18.33▲ | +0.08 (+0.44%) | 18.49 | 18.19 | 237,892 |
| PSTV | 0.2146▼ | -0.0154 (-6.70%) | 0.2286 | 0.21 | 3,536,236 |
| PSX | 184.81▼ | -3.47 (-1.84%) | 190.61 | 184.76 | 2,762,515 |
| PTC | 139.66▲ | +2.05 (+1.49%) | 141.47 | 137.57 | 941,715 |
| PTCT | 65.64▼ | -0.49 (-0.74%) | 66.28 | 64.37 | 876,459 |
| PTRB | 41.53▲ | +0.17 (+0.41%) | 41.62 | 41.5101 | 79,734 |
| PTRN | 11.89▲ | +0.28 (+2.41%) | 12.32 | 11.615 | 871,610 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 2,050,025 |
| PURR | 4.92▼ | -0.03 (-0.61%) | 5.18 | 4.68 | 4,202,188 |
| PVLA | 110.66▼ | -1.71 (-1.52%) | 114.53 | 108.63 | 279,781 |
| PWB | 121.11▼ | -2.17 (-1.76%) | 124.65 | 120.525 | 56,184 |
| PWP | 17.49▲ | +0.26 (+1.51%) | 17.655 | 17.16 | 683,949 |
| PY | 50.685▲ | +0.0032 (+0.01%) | 51.11 | 50.685 | 14,092 |
| PZA | 22.89▲ | +0.085 (+0.37%) | 22.96 | 22.85 | 1,496,136 |
| QALT | 25.3209▼ | -0.0791 (-0.31%) | 25.35 | 25.30 | 11,012 |
| QARP | 57.72▼ | -0.0698 (-0.12%) | 58.30 | 57.62 | 1,847 |
| QBUF | 29.1566▲ | +0.0739 (+0.25%) | 29.24 | 29.125 | 20,478 |
| QCRH | 84.40▲ | +0.98 (+1.17%) | 84.60 | 81.51 | 97,845 |
| QFIN | 12.36▼ | -0.41 (-3.21%) | 12.70 | 12.30 | 1,283,600 |
| QGRO | 101.49▼ | -1.20 (-1.17%) | 103.49 | 101.045 | 113,971 |
| QID | 24.29▲ | +0.37 (+1.55%) | 24.525 | 23.47 | 17,066,258 |
| QLTA | 47.35▲ | +0.26 (+0.55%) | 47.445 | 47.32 | 264,155 |
| QLTY | 35.27▼ | -0.07 (-0.20%) | 35.65 | 35.15 | 620,030 |
| QMOM | 64.4977▼ | -2.1459 (-3.22%) | 66.16 | 64.1301 | 14,147 |
| QNST | 12.19▲ | +0.35 (+2.96%) | 12.225 | 11.92 | 674,242 |
| QQEW | 123.0504▼ | -0.2256 (-0.18%) | 124.55 | 122.38 | 50,505 |