Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 33.00▲ | +0.20 (+0.61%) | 33.9702 | 32.24 | 304,133 |
| PI | 131.59▲ | +2.88 (+2.24%) | 132.30 | 127.47 | 324,003 |
| PINS | 19.50▼ | -0.77 (-3.80%) | 20.41 | 19.30 | 15,358,779 |
| PKB | 111.29▲ | +0.89 (+0.81%) | 111.29 | 110.28 | 11,922 |
| PLAY | 10.90▼ | -1.05 (-8.79%) | 11.94 | 10.86 | 1,769,607 |
| PLPC | 401.24▲ | +16.97 (+4.42%) | 402.27 | 388.10 | 82,882 |
| PM | 173.17▼ | -5.23 (-2.93%) | 178.695 | 172.29 | 3,152,150 |
| PMN | 10.68▲ | +0.14 (+1.33%) | 11.00 | 10.6002 | 19,665 |
| PNTG | 33.63▲ | +0.19 (+0.57%) | 34.25 | 32.83 | 229,208 |
| PONY | 7.86▼ | -0.48 (-5.76%) | 8.245 | 7.8503 | 4,600,218 |
| POOL | 195.61▼ | -3.38 (-1.70%) | 198.025 | 194.05 | 817,092 |
| POR | 50.19▲ | +0.01 (+0.02%) | 50.70 | 50.11 | 832,061 |
| POST | 86.68▼ | -1.73 (-1.96%) | 88.95 | 86.37 | 569,410 |
| POWA | 86.7859▼ | -0.1589 (-0.18%) | 86.895 | 86.59 | 5,012 |
| POWI | 87.35▲ | +0.24 (+0.28%) | 91.1786 | 87.11 | 1,090,378 |
| PPH | 103.47▲ | +0.94 (+0.92%) | 103.84 | 102.58 | 221,078 |
| PPHC | 8.17▼ | -0.88 (-9.72%) | 8.95 | 8.07 | 83,963 |
| PQDI | 19.40▼ | -0.015 (-0.08%) | 19.43 | 19.36 | 3,828 |
| PRCH | 12.26▼ | -0.12 (-0.97%) | 12.7899 | 12.13 | 1,357,663 |
| PRCT | 21.06▼ | -0.66 (-3.04%) | 22.315 | 20.90 | 1,226,201 |
| PRDO | 32.80▲ | +0.77 (+2.40%) | 33.07 | 31.90 | 495,174 |
| PRLB | 81.68▲ | +0.62 (+0.76%) | 82.15 | 80.54 | 154,895 |
| PRLD | 4.32 | +0.00 (+0.00%) | 4.435 | 4.135 | 291,921 |
| PRN | 262.6371▲ | +7.3071 (+2.86%) | 262.69 | 256.15 | 31,859 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.925 | 1.80 | 728,575 |
| PROP | 0.6726▲ | +0.0198 (+3.03%) | 0.6799 | 0.635 | 2,469,212 |
| PRSD | 24.985▼ | -0.031 (-0.12%) | 25.039 | 24.9659 | 11,429 |
| PSCF | 63.3462▼ | -0.0979 (-0.15%) | 63.68 | 63.3462 | 1,377 |
| PSKY | 9.89▼ | -0.05 (-0.50%) | 10.10 | 9.75 | 7,856,667 |
| PSNL | 10.17▼ | -0.37 (-3.51%) | 10.85 | 9.66 | 2,332,981 |
| PSO | 14.92▲ | +0.04 (+0.27%) | 15.05 | 14.915 | 628,502 |
| PTHS | 29.28▲ | +0.28 (+0.97%) | 29.30 | 28.64 | 18,748 |
| PTLO | 4.04▼ | -0.22 (-5.16%) | 4.35 | 4.025 | 1,665,943 |
| PTON | 5.43▼ | -0.34 (-5.89%) | 5.67 | 5.42 | 11,533,522 |
| PTRN | 21.02▼ | -0.34 (-1.59%) | 22.09 | 20.95 | 1,548,638 |
| PUK | 27.02▲ | +0.23 (+0.86%) | 27.06 | 26.78 | 1,095,059 |
| PUSH | 50.46▲ | +0.02 (+0.04%) | 50.51 | 50.4301 | 15,817 |
| PVLA | 118.84▲ | +5.74 (+5.08%) | 120.88 | 114.73 | 229,422 |
| PWP | 16.015▲ | +0.165 (+1.04%) | 16.02 | 15.545 | 1,013,133 |
| PYPL | 42.34▼ | -0.17 (-0.40%) | 43.33 | 42.075 | 13,081,529 |
| PYXS | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.97 | 513,540 |
| PYZ | 129.804▼ | -0.3692 (-0.28%) | 130.02 | 129.57 | 1,532 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| QCMU | 36.41▼ | -1.39 (-3.68%) | 39.99 | 34.285 | 408,805 |
| QDEL | 12.37▼ | -1.30 (-9.51%) | 13.64 | 12.235 | 1,390,432 |
| QDPL | 45.45▼ | -0.28 (-0.61%) | 45.90 | 45.4316 | 122,031 |
| QDTY | 42.75▲ | +0.06 (+0.14%) | 43.2099 | 42.50 | 16,903 |
| QGEN | 36.28▼ | -0.67 (-1.81%) | 36.94 | 36.28 | 1,744,004 |
| QLDY | 46.8531▼ | -0.4485 (-0.95%) | 47.465 | 46.64 | 38,802 |
| QMCO | 14.04▼ | -1.56 (-10.00%) | 16.49 | 13.99 | 1,179,737 |
| QPUX | 32.9812▲ | +0.1028 (+0.31%) | 36.52 | 31.365 | 277,503 |
| QQEW | 156.38▼ | -0.4358 (-0.28%) | 157.96 | 155.18 | 34,006 |
| QQQE | 121.55▼ | -0.13 (-0.11%) | 122.545 | 120.945 | 175,894 |
| QSI | 0.9212▼ | -0.0778 (-7.79%) | 1.07 | 0.9209 | 5,779,624 |
| QSIX | 43.8546▼ | -0.1515 (-0.34%) | 44.24 | 43.695 | 1,281 |
| QTOP | 38.80▼ | -0.04 (-0.10%) | 39.1799 | 38.615 | 148,531 |
| QTUM | 168.60▲ | +0.635 (+0.38%) | 169.84 | 166.47 | 776,967 |
| QTWO | 42.09▼ | -0.76 (-1.77%) | 43.125 | 40.79 | 655,318 |
| QUAD | 7.60▼ | -0.02 (-0.26%) | 7.65 | 7.50 | 112,861 |
| QUIZ | 29.5182▲ | +0.0892 (+0.30%) | 29.69 | 29.30 | 14,672 |
| QYLD | 18.31▼ | -0.21 (-1.13%) | 18.41 | 18.28 | 4,851,840 |
| R | 265.06▲ | +1.69 (+0.64%) | 267.56 | 260.825 | 273,150 |
| RAA | 29.7603▼ | -0.0484 (-0.16%) | 29.86 | 29.61 | 43,422 |
| RAND | 10.4899▲ | +0.2135 (+2.08%) | 10.4899 | 10.262 | 3,275 |
| RAPP | 38.19▲ | +0.85 (+2.28%) | 39.03 | 37.31 | 245,182 |
| RBC | 645.73▲ | +6.55 (+1.02%) | 646.17 | 635.635 | 203,007 |
| RCEL | 4.03▲ | +0.02 (+0.50%) | 4.16 | 3.93 | 211,861 |
| RCKY | 40.85▼ | -0.82 (-1.97%) | 41.71 | 40.03 | 43,119 |
| RDNW | 6.495▼ | -1.035 (-13.75%) | 7.52 | 6.47 | 65,840 |
| RDTL | 20.45▼ | -1.01 (-4.71%) | 23.325 | 19.74 | 467,443 |
| RDVY | 79.69▲ | +0.54 (+0.68%) | 79.96 | 79.23 | 839,848 |
| REAX | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.715 | 3,191,057 |
| RECS | 43.12▼ | -0.13 (-0.30%) | 43.4684 | 43.00 | 371,327 |
| REK | 15.7747▼ | -0.1653 (-1.04%) | 15.85 | 15.7747 | 4,352 |
| RELX | 30.83▼ | -0.35 (-1.12%) | 31.47 | 30.76 | 2,239,673 |
| REMC | 21.8738▲ | +0.072 (+0.33%) | 21.8738 | 21.86 | 204 |
| REPX | 33.49▲ | +0.67 (+2.04%) | 33.90 | 32.21 | 302,592 |
| RESM | 23.9354▲ | +0.2374 (+1.00%) | 23.9354 | 23.84 | 200 |
| RF | 28.75▲ | +0.13 (+0.45%) | 29.12 | 28.54 | 9,433,553 |
| RFCI | 22.25▼ | -0.0113 (-0.05%) | 22.2501 | 22.24 | 962 |
| RFDI | 88.4014▲ | +0.1998 (+0.23%) | 88.56 | 88.29 | 3,384 |
| RH | 146.71▼ | -1.38 (-0.93%) | 152.9699 | 143.6801 | 734,075 |
| RHI | 29.11▼ | -2.48 (-7.85%) | 31.26 | 29.06 | 1,489,604 |
| RILY | 9.33▲ | +0.33 (+3.67%) | 9.48 | 8.91 | 820,871 |
| RIVN | 15.10▼ | -1.42 (-8.60%) | 16.36 | 15.075 | 26,700,065 |
| RKLB | 100.29▼ | -6.95 (-6.48%) | 107.40 | 96.50 | 27,544,518 |
| RKLX | 45.46▼ | -6.99 (-13.33%) | 52.35 | 41.905 | 3,079,258 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| RMM | 14.50▼ | -0.09 (-0.62%) | 14.7194 | 14.45 | 32,663 |
| RMT | 14.28▲ | +0.06 (+0.42%) | 14.42 | 14.20 | 111,070 |
| RNXT | 0.9102▼ | -0.0098 (-1.07%) | 0.9267 | 0.8736 | 245,242 |
| ROAD | 127.05▲ | +4.27 (+3.48%) | 127.735 | 122.145 | 516,880 |
| ROC | 4.44▼ | -0.07 (-1.55%) | 4.65 | 4.37 | 32,928 |
| RODM | 41.02▼ | -0.02 (-0.05%) | 41.18 | 40.95 | 66,394 |
| ROL | 44.41▼ | -0.55 (-1.22%) | 44.555 | 44.0885 | 3,026,733 |
| ROM | 158.64▲ | +1.63 (+1.04%) | 162.06 | 156.8201 | 70,888 |
| ROOT | 51.07▼ | -0.92 (-1.77%) | 53.00 | 50.80 | 229,936 |
| ROSC | 54.3407▲ | +0.1326 (+0.24%) | 54.36 | 54.31 | 1,866 |
| RPAR | 22.67▼ | -0.1651 (-0.72%) | 22.7987 | 22.66 | 15,317 |
| RPG | 63.71▲ | +0.96 (+1.53%) | 63.72 | 63.04 | 527,940 |