Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.69 | 849,917 |
| RCKT | 3.86▲ | +0.13 (+3.49%) | 3.955 | 3.71 | 1,164,989 |
| RDVT | 71.47▼ | -4.09 (-5.41%) | 75.58 | 71.221 | 204,964 |
| RDWR | 27.80▼ | -0.13 (-0.47%) | 28.80 | 27.42 | 167,664 |
| REET | 27.33▼ | -0.10 (-0.36%) | 27.44 | 27.19 | 2,589,065 |
| REG | 75.81▼ | -0.25 (-0.33%) | 76.44 | 75.52 | 1,023,770 |
| RELX | 35.15▼ | -0.55 (-1.54%) | 35.56 | 34.945 | 1,861,946 |
| REMG | 36.779▲ | +0.1814 (+0.50%) | 36.85 | 36.55 | 17,979 |
| RERE | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.09 | 934,386 |
| RFL | 2.51▲ | +0.07 (+2.87%) | 2.65 | 2.43 | 85,924 |
| RGEN | 172.94▲ | +2.92 (+1.72%) | 176.87 | 168.58 | 959,270 |
| RGLD | 258.38▲ | +4.29 (+1.69%) | 261.27 | 255.32 | 595,933 |
| RH | 147.68▲ | +3.20 (+2.21%) | 149.20 | 143.80 | 556,469 |
| RHI | 42.90▼ | -0.65 (-1.49%) | 43.99 | 42.51 | 1,626,696 |
| RHP | 122.64▼ | -0.82 (-0.66%) | 124.44 | 122.0101 | 587,768 |
| RICK | 29.44▲ | +0.41 (+1.41%) | 29.99 | 28.72 | 49,000 |
| RIO | 102.75▲ | +0.89 (+0.87%) | 103.425 | 101.82 | 1,781,839 |
| RIV | 10.93▼ | -0.03 (-0.27%) | 10.94 | 10.91 | 104,974 |
| RJET | 17.19▲ | +0.12 (+0.70%) | 17.49 | 17.00 | 86,309 |
| RMHY | 24.91▲ | +0.0799 (+0.32%) | 24.98 | 24.86 | 6,832 |
| RMR | 19.48▲ | +0.26 (+1.35%) | 19.60 | 19.2381 | 111,791 |
| RNA | 14.06▲ | +0.29 (+2.11%) | 14.098 | 13.76 | 111,637 |
| RNG | 72.58▲ | +1.81 (+2.56%) | 72.85 | 69.47 | 1,552,995 |
| RNP | 20.10▼ | -0.05 (-0.25%) | 20.16 | 20.03 | 79,116 |
| ROG | 124.06▲ | +1.07 (+0.87%) | 126.00 | 121.19 | 163,057 |
| ROK | 425.36▲ | +7.83 (+1.88%) | 428.00 | 415.635 | 704,344 |
| ROP | 415.79▼ | -2.52 (-0.60%) | 423.06 | 415.01 | 646,392 |
| RPG | 56.27▲ | +0.03 (+0.05%) | 56.42 | 55.97 | 511,027 |
| RPM | 103.23▲ | +1.38 (+1.35%) | 104.865 | 102.02 | 1,158,138 |
| RQI | 12.11▼ | -0.05 (-0.41%) | 12.16 | 12.00 | 460,166 |
| RR | 1.85▲ | +0.035 (+1.93%) | 1.90 | 1.78 | 5,085,327 |
| RRBI | 102.81▲ | +2.66 (+2.66%) | 103.14 | 100.20 | 56,191 |
| RRC | 42.48▲ | +0.08 (+0.19%) | 42.93 | 42.00 | 2,359,196 |
| RRX | 160.77▲ | +3.76 (+2.39%) | 162.08 | 156.31 | 1,024,400 |
| RSP | 218.60▲ | +1.01 (+0.46%) | 219.13 | 217.64 | 5,988,934 |
| RSPM | 40.83▲ | +0.77 (+1.92%) | 40.945 | 40.46 | 28,735 |
| RSVR | 9.80▲ | +0.17 (+1.77%) | 9.83 | 9.66 | 39,433 |
| RVMD | 209.23▼ | -0.64 (-0.30%) | 211.9099 | 205.22 | 1,314,327 |
| RXRX | 3.38▲ | +0.05 (+1.50%) | 3.4891 | 3.285 | 14,010,632 |
| RXST | 7.03▲ | +0.04 (+0.57%) | 7.345 | 6.909 | 778,866 |
| RXT | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.88 | 6,228,847 |
| RY | 207.86▲ | +4.38 (+2.15%) | 208.015 | 203.48 | 858,387 |
| RYTM | 105.42▲ | +0.68 (+0.65%) | 108.57 | 103.95 | 455,588 |
| RYZ | 26.29▲ | +0.95 (+3.75%) | 26.86 | 25.09 | 331,600 |
| SA | 31.11▲ | +1.19 (+3.98%) | 31.545 | 30.55 | 599,709 |
| SABR | 2.09▲ | +0.08 (+3.98%) | 2.1599 | 2.02 | 3,144,007 |
| SABS | 3.75▲ | +0.05 (+1.35%) | 3.77 | 3.60 | 300,371 |
| SACH | 0.871▼ | -0.002 (-0.23%) | 0.8889 | 0.87 | 89,540 |
| SAH | 77.88▼ | -0.01 (-0.01%) | 79.50 | 77.087 | 189,412 |
| SAM | 175.43▲ | +0.48 (+0.27%) | 178.515 | 174.14 | 158,975 |
| SANA | 3.89▲ | +0.06 (+1.57%) | 4.08 | 3.795 | 2,138,545 |
| SBAC | 186.42▼ | -2.39 (-1.27%) | 189.32 | 184.08 | 805,307 |
| SBUX | 106.72▲ | +0.57 (+0.54%) | 107.90 | 105.625 | 5,165,219 |
| SCCO | 204.26▲ | +2.65 (+1.31%) | 209.14 | 202.02 | 784,840 |
| SCHC | 50.79▲ | +0.21 (+0.42%) | 50.84 | 50.625 | 251,487 |
| SCHJ | 24.37▲ | +0.01 (+0.04%) | 24.378 | 24.36 | 185,470 |
| SCHO | 23.99 | +0.00 (+0.00%) | 24.00 | 23.99 | 5,170,352 |
| SCHV | 34.52▲ | +0.20 (+0.58%) | 34.55 | 34.34 | 2,467,235 |
| SCHX | 30.14▲ | +0.11 (+0.37%) | 30.20 | 30.02 | 5,630,135 |
| SCM | 8.74▲ | +0.02 (+0.23%) | 8.8617 | 8.70 | 172,971 |
| SCUS | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 114,015 |
| SDHC | 11.10▼ | -0.31 (-2.72%) | 11.94 | 11.045 | 36,673 |
| SEIS | 32.4552▲ | +0.362 (+1.13%) | 32.53 | 32.30 | 37,957 |
| SEUS | 26.11▲ | +0.26 (+1.01%) | 26.16 | 26.0637 | 34,599 |
| SFLO | 40.12▲ | +0.26 (+0.65%) | 40.24 | 39.72 | 160,594 |
| SFNC | 22.67▲ | +0.44 (+1.98%) | 22.81 | 22.335 | 953,891 |
| SGML | 12.85▲ | +0.59 (+4.81%) | 12.959 | 12.20 | 1,365,019 |
| SHG | 81.41▲ | +1.47 (+1.84%) | 81.90 | 80.30 | 141,386 |
| SHLD | 63.11▼ | -1.00 (-1.56%) | 64.29 | 62.925 | 747,670 |
| SHOC | 102.2554▲ | +1.0634 (+1.05%) | 102.36 | 101.46 | 7,165 |
| SHW | 331.25▲ | +1.30 (+0.39%) | 335.825 | 330.60 | 1,401,174 |
| SHYL | 43.925▲ | +0.0202 (+0.05%) | 44.01 | 43.85 | 33,259 |
| SI | 20.64▲ | +0.10 (+0.49%) | 22.00 | 20.54 | 92,778 |
| SIFY | 14.33▲ | +0.12 (+0.84%) | 14.57 | 14.10 | 24,714 |
| SIGA | 3.21▼ | -0.03 (-0.93%) | 3.26 | 3.18 | 663,201 |
| SIGI | 92.23▲ | +1.02 (+1.12%) | 92.80 | 91.12 | 376,339 |
| SII | 127.83▲ | +0.76 (+0.60%) | 131.16 | 127.58 | 142,000 |
| SITC | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 635,371 |
| SITE | 98.29▲ | +0.82 (+0.84%) | 99.425 | 96.14 | 701,865 |
| SKE | 31.75▲ | +1.43 (+4.72%) | 31.91 | 30.98 | 424,109 |
| SKIL | 6.60▲ | +0.07 (+1.07%) | 6.7897 | 6.50 | 44,395 |
| SKY | 86.06▲ | +0.38 (+0.44%) | 87.3925 | 85.44 | 572,222 |
| SKYW | 94.96▲ | +1.62 (+1.74%) | 95.86 | 94.305 | 279,527 |
| SLF | 79.46▲ | +1.47 (+1.88%) | 79.52 | 78.02 | 539,022 |
| SLG | 55.17▲ | +0.58 (+1.06%) | 55.92 | 54.465 | 716,417 |
| SLM | 26.51▲ | +0.74 (+2.87%) | 26.60 | 25.97 | 1,701,761 |
| SM | 38.29▲ | +0.25 (+0.66%) | 38.94 | 37.4537 | 3,181,118 |
| SMBK | 50.93▲ | +0.93 (+1.86%) | 51.39 | 50.06 | 92,803 |
| SMHI | 9.78 | +0.00 (+0.00%) | 10.00 | 9.67 | 93,438 |
| SMIZ | 41.5953▲ | +0.1716 (+0.41%) | 41.76 | 41.49 | 19,638 |
| SMR | 9.56▲ | +0.35 (+3.80%) | 9.65 | 9.125 | 27,435,041 |
| SNA | 380.59▼ | -0.61 (-0.16%) | 382.28 | 378.21 | 231,028 |
| SNAP | 5.59▲ | +0.24 (+4.49%) | 5.70 | 5.29 | 30,209,015 |
| SNY | 44.47▲ | +0.10 (+0.23%) | 45.22 | 44.43 | 2,170,250 |
| SOLS | 60.99▼ | -0.74 (-1.20%) | 62.79 | 60.30 | 2,456,269 |
| SOLV | 91.90▲ | +0.95 (+1.04%) | 93.1099 | 91.12 | 826,043 |
| SOUN | 6.78▼ | -0.07 (-1.02%) | 7.07 | 6.72 | 23,746,979 |
| SOXQ | 89.27▲ | +0.37 (+0.42%) | 89.6601 | 87.82 | 1,511,539 |
| SOXY | 85.896▼ | -0.714 (-0.82%) | 86.20 | 84.6952 | 10,731 |
| SPEU | 56.28▲ | +0.09 (+0.16%) | 56.3381 | 56.2004 | 18,546 |