Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFX | 0.4135▲ | +0.0464 (+12.64%) | 0.417 | 0.3496 | 4,050,088 |
| SBC | 3.00▲ | +0.01 (+0.33%) | 3.1385 | 2.965 | 97,285 |
| SBIT | 58.87▲ | +2.48 (+4.40%) | 59.1794 | 55.12 | 869,001 |
| SBS | 5.38▼ | -0.13 (-2.36%) | 5.60 | 5.36 | 4,304,831 |
| SBUX | 99.82▼ | -1.86 (-1.83%) | 101.81 | 98.688 | 6,513,298 |
| SCC | 15.1111▲ | +0.7504 (+5.23%) | 15.1999 | 14.54 | 14,560 |
| SCCR | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.4799 | 246,097 |
| SCHC | 49.52▼ | -0.66 (-1.32%) | 50.5165 | 49.39 | 290,850 |
| SCHE | 36.33▼ | -0.19 (-0.52%) | 36.96 | 36.265 | 2,397,074 |
| SCL | 53.79▼ | -0.39 (-0.72%) | 54.965 | 52.93 | 75,951 |
| SCNX | 0.3878▲ | +0.0058 (+1.52%) | 0.409 | 0.368 | 372,731 |
| SCZM | 7.49▼ | -0.48 (-6.02%) | 8.28 | 7.473 | 458,656 |
| SD | 14.14▲ | +0.05 (+0.35%) | 14.28 | 14.05 | 249,504 |
| SDD | 8.9911▲ | +0.2078 (+2.37%) | 8.9911 | 8.74 | 1,496 |
| SEB | 4,867.3901▼ | -199.6199 (-3.94%) | 5,100.1699 | 4,797.1299 | 8,381 |
| SEG | 24.26▼ | -0.69 (-2.77%) | 25.00 | 23.96 | 55,172 |
| SELF | 5.10▼ | -0.07 (-1.35%) | 5.16 | 5.07 | 13,281 |
| SER | 1.98▼ | -0.06 (-2.94%) | 2.15 | 1.95 | 92,642 |
| SERV | 6.69▲ | +0.13 (+1.98%) | 6.98 | 6.62 | 4,287,362 |
| SFM | 79.66▼ | -3.95 (-4.72%) | 83.53 | 79.43 | 1,601,722 |
| SG | 8.52▼ | -0.63 (-6.89%) | 9.2399 | 8.51 | 4,686,671 |
| SGC | 13.41▼ | -0.03 (-0.22%) | 13.87 | 13.25 | 31,206 |
| SGDJ | 85.33▼ | -1.99 (-2.28%) | 91.11 | 85.33 | 55,254 |
| SGHT | 5.01▼ | -0.01 (-0.20%) | 5.2188 | 4.93 | 145,646 |
| SGI | 74.07▼ | -0.90 (-1.20%) | 77.18 | 73.51 | 2,338,287 |
| SGLC | 43.052▼ | -0.5619 (-1.29%) | 43.64 | 42.9628 | 8,962 |
| SGVT | 100.62 | +0.00 (+0.00%) | 100.64 | 100.62 | 207,418 |
| SHC | 15.46▼ | -0.58 (-3.62%) | 16.50 | 15.39 | 2,899,429 |
| SHE | 153.2535▼ | -1.6085 (-1.04%) | 155.41 | 152.99 | 2,177 |
| SHEL | 80.38▼ | -1.87 (-2.27%) | 81.87 | 80.155 | 5,995,777 |
| SIBN | 15.21▼ | -0.20 (-1.30%) | 16.00 | 15.165 | 630,981 |
| SIG | 86.48▼ | -1.55 (-1.76%) | 92.00 | 86.45 | 714,060 |
| SINT | 2.08▼ | -0.08 (-3.70%) | 2.193 | 2.03 | 48,130 |
| SIOO | 19.6667▼ | -0.1179 (-0.60%) | 19.82 | 19.6667 | 11,656 |
| SIRI | 27.93▲ | +0.07 (+0.25%) | 28.3816 | 27.535 | 4,146,877 |
| SIXL | 38.0154▼ | -0.5598 (-1.45%) | 38.36 | 38.0154 | 2,900 |
| SLAB | 218.61▼ | -0.89 (-0.41%) | 219.72 | 218.31 | 307,950 |
| SLG | 48.90▼ | -1.93 (-3.80%) | 51.29 | 48.52 | 791,876 |
| SLNH | 1.77▲ | +0.01 (+0.57%) | 1.89 | 1.68 | 18,583,034 |
| SLVR | 56.31▼ | -2.66 (-4.51%) | 60.4238 | 56.17 | 145,518 |
| SM | 28.09▲ | +0.03 (+0.11%) | 29.07 | 27.8301 | 2,882,179 |
| SMA | 31.91▼ | -0.04 (-0.13%) | 32.17 | 31.51 | 469,726 |
| SMCY | 4.91▼ | -0.20 (-3.91%) | 5.185 | 4.90 | 965,428 |
| SMIG | 31.84▼ | -0.21 (-0.66%) | 32.21 | 31.71 | 255,205 |
| SMLF | 85.78▼ | -0.84 (-0.97%) | 87.62 | 85.58 | 150,997 |
| SMPL | 12.14▼ | -0.41 (-3.27%) | 12.67 | 12.02 | 1,553,993 |
| SMRF | 27.4292▲ | +0.3492 (+1.29%) | 28.01 | 27.40 | 10,419 |
| SMTC | 150.20▼ | -11.39 (-7.05%) | 163.41 | 148.90 | 2,795,196 |
| SMWB | 4.87▼ | -0.18 (-3.56%) | 5.105 | 4.785 | 743,542 |
| SNA | 381.26▼ | -8.13 (-2.09%) | 392.00 | 379.67 | 207,581 |
| SND | 5.03▲ | +0.01 (+0.20%) | 5.198 | 4.98 | 253,375 |
| SNT | 2.30▼ | -0.11 (-4.56%) | 2.46 | 2.29 | 29,556 |
| SON | 50.66▼ | -0.56 (-1.09%) | 52.13 | 50.33 | 871,268 |
| SOS | 0.99 | +0.00 (+0.00%) | 1.02 | 0.98 | 20,178 |
| SOXL | 233.86▲ | +7.67 (+3.39%) | 259.79 | 233.455 | 46,653,544 |
| SOXX | 599.73▲ | +8.49 (+1.44%) | 621.93 | 598.95 | 8,755,782 |
| SOXY | 105.909▲ | +1.0906 (+1.04%) | 109.3499 | 105.9087 | 15,936 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPCB | 11.97▼ | -0.27 (-2.21%) | 12.59 | 11.7501 | 81,778 |
| SPHB | 150.88▼ | -1.02 (-0.67%) | 155.09 | 150.7701 | 353,955 |
| SPHY | 23.37▼ | -0.08 (-0.34%) | 23.4562 | 23.35 | 3,957,888 |
| SPIP | 25.59▼ | -0.16 (-0.62%) | 25.7794 | 25.57 | 384,133 |
| SPMC | 10.01 | +0.00 (+0.00%) | 10.0999 | 9.80 | 27,899 |
| SPOK | 10.31▼ | -0.17 (-1.62%) | 10.51 | 10.185 | 148,437 |
| SPT | 6.87▼ | -0.19 (-2.69%) | 7.2362 | 6.765 | 1,354,918 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPUS | 56.63▼ | -0.63 (-1.10%) | 57.52 | 56.47 | 408,654 |
| SPWH | 1.285▲ | +0.005 (+0.39%) | 1.35 | 1.265 | 408,966 |
| SPYM | 87.00▼ | -1.09 (-1.24%) | 88.31 | 86.79 | 11,287,818 |
| SPYT | 17.34▼ | -0.205 (-1.17%) | 17.575 | 17.31 | 107,356 |
| SQM | 82.99▼ | -0.12 (-0.14%) | 85.395 | 82.50 | 1,020,749 |
| SRI | 7.37▼ | -0.22 (-2.90%) | 7.73 | 7.30 | 120,642 |
| SRV | 45.91▲ | +0.09 (+0.20%) | 47.52 | 45.6501 | 45,196 |
| SSII | 3.29▼ | -0.18 (-5.19%) | 3.515 | 3.26 | 50,613 |
| SSTK | 12.92▼ | -0.63 (-4.65%) | 13.705 | 12.835 | 349,414 |
| SSYS | 8.82▲ | +0.08 (+0.92%) | 9.10 | 8.795 | 900,732 |
| STAG | 37.27▼ | -1.18 (-3.07%) | 38.43 | 37.04 | 832,709 |
| STC | 65.50▼ | -0.59 (-0.89%) | 66.995 | 65.065 | 105,415 |
| STEP | 45.87▼ | -2.44 (-5.05%) | 49.16 | 45.67 | 908,572 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STNG | 78.04▼ | -0.48 (-0.61%) | 79.43 | 77.4974 | 775,745 |
| STRL | 838.21▼ | -19.55 (-2.28%) | 875.00 | 832.64 | 651,088 |
| STTK | 4.74▲ | +0.41 (+9.47%) | 4.77 | 4.35 | 742,795 |
| STUB | 11.40▼ | -0.10 (-0.87%) | 11.92 | 11.33 | 4,748,881 |
| STXS | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.77 | 263,201 |
| SUNB | 81.53▼ | -1.47 (-1.77%) | 83.51 | 81.18 | 2,079,677 |
| SUPN | 43.58 | +0.00 (+0.00%) | 44.01 | 42.50 | 523,425 |
| SURG | 0.44 | +0.00 (+0.00%) | 0.4838 | 0.44 | 138,812 |
| SXTC | 2.22▼ | -0.10 (-4.31%) | 2.40 | 2.17 | 70,674 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.29 | 25.18 | 457,761 |
| TARS | 62.55▲ | +1.75 (+2.88%) | 63.04 | 60.51 | 444,457 |
| TBLD | 21.64▼ | -0.26 (-1.19%) | 22.0297 | 21.39 | 42,434 |
| TBN | 36.00▼ | -0.43 (-1.18%) | 36.805 | 35.695 | 213,985 |
| TCHP | 49.70▼ | -0.98 (-1.93%) | 50.68 | 49.66 | 204,356 |
| TCPB | 50.6841▼ | -0.2012 (-0.40%) | 50.8999 | 50.6805 | 21,009 |
| TDAY | 7.92▲ | +0.16 (+2.06%) | 7.98 | 7.68 | 1,058,953 |
| TEAM | 84.39▼ | -3.56 (-4.05%) | 88.41 | 83.83 | 4,783,165 |
| TECB | 69.88▼ | -0.77 (-1.09%) | 70.98 | 69.88 | 18,015 |
| TECL | 216.97▼ | -2.91 (-1.32%) | 231.86 | 215.3843 | 1,014,106 |
| TEL | 212.20▼ | -4.80 (-2.21%) | 220.57 | 211.51 | 2,063,653 |