Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 79.95▲ | +1.47 (+1.87%) | 80.1272 | 79.49 | 16,109 |
| SHPU | 14.86▲ | +0.81 (+5.77%) | 15.64 | 14.23 | 125,031 |
| SHW | 357.25▼ | -7.48 (-2.05%) | 368.53 | 354.44 | 1,532,176 |
| SID | 1.70▲ | +0.03 (+1.80%) | 1.71 | 1.67 | 4,016,700 |
| SII | 162.26▲ | +5.33 (+3.40%) | 163.72 | 157.98 | 246,900 |
| SKBL | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.92 | 122,600 |
| SKIL | 4.00▼ | -0.05 (-1.23%) | 4.1999 | 3.83 | 175,351 |
| SKYE | 0.745▲ | +0.008 (+1.09%) | 0.788 | 0.733 | 217,100 |
| SLG | 37.81▲ | +1.15 (+3.14%) | 38.18 | 36.53 | 1,223,200 |
| SLGL | 90.12▲ | +2.49 (+2.84%) | 91.14 | 86.06 | 19,878 |
| SLI | 4.72▼ | -0.05 (-1.05%) | 4.96 | 4.69 | 2,407,900 |
| SLX | 101.68▲ | +1.85 (+1.85%) | 101.82 | 100.73 | 46,500 |
| SM | 22.05▼ | -0.41 (-1.83%) | 22.46 | 21.47 | 6,564,223 |
| SMBC | 65.00▲ | +2.04 (+3.24%) | 65.52 | 63.47 | 41,536 |
| SMC | 28.84▼ | -0.28 (-0.96%) | 29.4686 | 28.67 | 37,302 |
| SMR | 13.18▼ | -0.25 (-1.86%) | 13.57 | 13.035 | 22,495,803 |
| SMTH | 26.275▲ | +0.005 (+0.02%) | 26.295 | 26.25 | 275,880 |
| SNDA | 35.25▲ | +0.22 (+0.63%) | 35.36 | 34.50 | 43,900 |
| SNDK | 632.38▼ | -6.14 (-0.96%) | 661.20 | 624.43 | 17,471,535 |
| SNES | 2.25▲ | +0.14 (+6.64%) | 2.26 | 2.10 | 47,436 |
| SNEX | 128.10▲ | +0.83 (+0.65%) | 129.51 | 125.74 | 292,100 |
| SNN | 36.29▲ | +0.32 (+0.89%) | 36.56 | 36.15 | 776,200 |
| SNOY | 8.962▲ | +0.452 (+5.31%) | 8.99 | 8.61 | 63,700 |
| SO | 95.92▲ | +0.11 (+0.11%) | 96.00 | 94.10 | 5,352,300 |
| SOFR | 100.395▼ | -0.005 (+0.00%) | 100.41 | 100.38 | 6,500 |
| SON | 55.84▼ | -1.24 (-2.17%) | 56.53 | 55.03 | 929,800 |
| SPDV | 38.23▼ | -0.1208 (-0.31%) | 38.38 | 37.90 | 7,800 |
| SPDW | 49.87▲ | +0.52 (+1.05%) | 49.92 | 49.63 | 4,154,100 |
| SPG | 200.99▲ | +1.61 (+0.81%) | 201.48 | 198.51 | 1,144,700 |
| SPHB | 124.96▲ | +1.94 (+1.58%) | 125.35 | 124.04 | 236,000 |
| SPHD | 52.09▼ | -0.21 (-0.40%) | 52.27 | 51.535 | 917,262 |
| SPLV | 76.19▼ | -0.13 (-0.17%) | 76.34 | 75.555 | 2,979,508 |
| SPMB | 22.76 | +0.00 (+0.00%) | 22.77 | 22.74 | 703,800 |
| SPRO | 2.22▼ | -0.01 (-0.45%) | 2.255 | 2.1901 | 236,714 |
| SPTM | 84.27▲ | +0.67 (+0.80%) | 84.35 | 83.91 | 659,100 |
| SPUS | 52.02▲ | +0.44 (+0.85%) | 52.0786 | 51.80 | 410,053 |
| SPUU | 188.41▲ | +2.94 (+1.59%) | 188.7183 | 186.79 | 17,201 |
| SPWR | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.38 | 1,395,638 |
| SR | 90.76▲ | +0.23 (+0.25%) | 91.22 | 89.12 | 279,000 |
| SRBK | 16.91▲ | +0.10 (+0.59%) | 17.005 | 16.715 | 32,105 |
| SRPT | 18.97▲ | +0.13 (+0.69%) | 19.25 | 18.73 | 2,233,700 |
| SRTA | 4.26▲ | +0.06 (+1.43%) | 4.35 | 4.195 | 700,048 |
| SSBI | 13.3486▲ | +0.0986 (+0.74%) | 13.575 | 13.25 | 6,425 |
| SSYS | 9.85▼ | -0.11 (-1.10%) | 9.99 | 9.665 | 814,591 |
| ST | 37.86▼ | -0.50 (-1.30%) | 38.65 | 37.12 | 1,661,174 |
| STK | 41.01▲ | +0.67 (+1.66%) | 41.16 | 40.50 | 41,200 |
| STLD | 191.53▲ | +0.66 (+0.35%) | 193.93 | 190.34 | 1,219,100 |
| STRT | 90.91▲ | +2.11 (+2.38%) | 90.97 | 89.0041 | 33,894 |
| STTK | 4.05▼ | -0.23 (-5.37%) | 4.41 | 4.04 | 456,060 |
| STXG | 50.32▲ | +0.481 (+0.97%) | 50.39 | 50.13 | 8,746 |
| SVRA | 5.84▲ | +0.20 (+3.55%) | 5.945 | 5.61 | 1,064,239 |
| SYM | 56.14▼ | -0.16 (-0.28%) | 57.855 | 55.27 | 1,774,021 |
| SYNX | 1.04▲ | +0.06 (+6.12%) | 1.08 | 1.025 | 50,899 |
| TAC | 12.86▼ | -0.18 (-1.38%) | 13.12 | 12.85 | 1,133,100 |
| TAFI | 25.47 | +0.00 (+0.00%) | 25.48 | 25.47 | 315,599 |
| TALK | 4.54▲ | +0.03 (+0.67%) | 4.57 | 4.41 | 1,349,625 |
| TATT | 54.93▼ | -1.21 (-2.16%) | 56.50 | 53.89 | 96,300 |
| TAXX | 51.0386▼ | -0.0114 (-0.02%) | 51.06 | 51.00 | 16,315 |
| TCAL | 23.56▼ | -0.04 (-0.17%) | 23.60 | 23.41 | 149,674 |
| TCBK | 49.67▲ | +0.45 (+0.91%) | 49.95 | 48.92 | 110,361 |
| TCPC | 4.62▲ | +0.09 (+1.99%) | 4.62 | 4.475 | 817,164 |
| TD | 97.18▲ | +2.09 (+2.20%) | 97.56 | 95.15 | 1,556,300 |
| TDC | 30.41▲ | +0.38 (+1.27%) | 30.73 | 29.62 | 1,679,800 |
| TDI | 44.9994▲ | +0.5334 (+1.20%) | 45.08 | 44.76 | 40,694 |
| TDS | 45.34▲ | +0.84 (+1.89%) | 45.65 | 44.174 | 847,840 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.21 | 114,500 |
| TDY | 677.38▼ | -5.84 (-0.85%) | 691.87 | 668.01 | 330,100 |
| TECH | 57.87▲ | +0.27 (+0.47%) | 58.24 | 56.88 | 2,207,300 |
| TENX | 12.38▲ | +0.73 (+6.27%) | 12.8499 | 11.45 | 209,131 |
| TER | 342.82▲ | +13.73 (+4.17%) | 343.69 | 330.69 | 3,094,400 |
| TEXU | 34.65▼ | -0.2552 (-0.73%) | 34.95 | 34.14 | 2,429 |
| TFX | 111.89▼ | -0.23 (-0.21%) | 112.80 | 109.85 | 849,248 |
| TGB | 8.28▼ | -0.12 (-1.43%) | 8.81 | 8.26 | 6,519,500 |
| THAR | 5.1203▲ | +0.4178 (+8.88%) | 5.19 | 4.56 | 948,920 |
| THD | 74.62▲ | +1.55 (+2.12%) | 74.75 | 74.31 | 114,300 |
| TIGO | 66.70▼ | -1.87 (-2.73%) | 68.67 | 66.55 | 1,005,860 |
| TIGR | 8.10▲ | +0.30 (+3.85%) | 8.17 | 7.835 | 2,682,267 |
| TIMB | 27.38▼ | -0.12 (-0.44%) | 27.435 | 27.13 | 362,148 |
| TKR | 107.69▼ | -1.83 (-1.67%) | 110.22 | 106.02 | 679,900 |
| TLCI | 27.0101▼ | -0.0969 (-0.36%) | 27.0101 | 26.91 | 2,234 |
| TLSA | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 223,933 |
| TLYS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.365 | 37,409 |
| TMB | 25.9115▲ | +0.0115 (+0.04%) | 25.925 | 25.86 | 27,843 |
| TMLP | 28.2903▼ | -0.0756 (-0.27%) | 28.32 | 28.08 | 4,291 |
| TNA | 54.80▲ | +0.75 (+1.39%) | 55.26 | 53.52 | 8,363,900 |
| TNUK | 28.1511▲ | +0.2688 (+0.96%) | 28.23 | 27.84 | 3,562 |
| TOL | 157.11▼ | -2.52 (-1.58%) | 159.77 | 152.49 | 1,166,022 |
| TONX | 1.97▲ | +0.15 (+8.24%) | 2.08 | 1.81 | 353,142 |
| TOST | 26.81▲ | +1.24 (+4.85%) | 26.97 | 25.19 | 10,437,989 |
| TPIF | 38.68▲ | +0.35 (+0.91%) | 38.72 | 38.5065 | 25,365 |
| TPVG | 5.59▲ | +0.01 (+0.18%) | 5.605 | 5.455 | 291,166 |
| TRC | 17.93▲ | +0.40 (+2.28%) | 18.03 | 17.30 | 78,900 |
| TRDA | 11.98▲ | +0.50 (+4.36%) | 12.165 | 11.57 | 189,905 |
| TRGP | 230.14▼ | -1.58 (-0.68%) | 232.30 | 226.72 | 1,170,700 |
| TRIP | 10.08▲ | +0.02 (+0.20%) | 10.23 | 9.97 | 2,841,900 |
| TRND | 35.2292▲ | +0.2849 (+0.82%) | 35.2292 | 35.0704 | 1,694 |
| TRP | 63.24▼ | -0.18 (-0.28%) | 63.63 | 62.38 | 2,201,200 |
| TRTX | 8.46▲ | +0.10 (+1.20%) | 8.46 | 8.365 | 564,290 |
| TRU | 74.25▲ | +2.24 (+3.11%) | 74.35 | 72.18 | 2,313,604 |
| TRVI | 11.36▲ | +0.08 (+0.71%) | 11.74 | 11.35 | 1,016,962 |