Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 96.88▼ | -1.19 (-1.21%) | 96.91 | 94.09 | 3,870,700 |
| RIOT | 14.65▼ | -0.57 (-3.75%) | 15.065 | 14.085 | 15,624,214 |
| RISN | 29.66▼ | -0.29 (-0.97%) | 29.74 | 29.545 | 10,498 |
| RISR | 35.82▲ | +0.15 (+0.42%) | 35.91 | 35.67 | 34,600 |
| RIV | 11.95▲ | +0.03 (+0.25%) | 11.99 | 11.86 | 84,879 |
| RJDI | 28.00▲ | +0.03 (+0.11%) | 28.04 | 27.85 | 24,583 |
| RKDA | 1.60▼ | -0.078 (-4.65%) | 1.6799 | 1.54 | 21,015 |
| RKLZ | 3.57▼ | -0.288 (-7.47%) | 4.135 | 3.46 | 13,373,520 |
| RMAX | 6.85▼ | -0.09 (-1.30%) | 6.96 | 6.765 | 134,391 |
| RMOP | 25.275▲ | +0.045 (+0.18%) | 25.28 | 25.229 | 68,700 |
| RMT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.85 | 139,700 |
| RNA | 72.86▼ | -0.01 (-0.01%) | 72.99 | 72.76 | 1,550,508 |
| RNGR | 16.35▼ | -0.55 (-3.25%) | 16.85 | 16.10 | 136,064 |
| RODM | 40.5101▲ | +0.1101 (+0.27%) | 40.5781 | 40.135 | 75,403 |
| ROOT | 61.67▲ | +2.99 (+5.10%) | 62.226 | 58.49 | 253,300 |
| RPRX | 45.41▲ | +0.22 (+0.49%) | 46.14 | 45.19 | 3,346,915 |
| RPV | 112.43▼ | -0.15 (-0.13%) | 113.04 | 111.40 | 192,900 |
| RRC | 36.70▼ | -0.87 (-2.32%) | 37.73 | 36.08 | 2,496,543 |
| RRR | 63.18▲ | +1.58 (+2.56%) | 63.35 | 61.60 | 511,387 |
| RSDE | 22.548▼ | -0.0212 (-0.09%) | 22.615 | 22.48 | 12,007 |
| RSF | 14.40▲ | +0.02 (+0.14%) | 14.50 | 14.38 | 12,000 |
| RSKD | 4.43▼ | -0.06 (-1.34%) | 4.475 | 4.385 | 444,900 |
| RSPH | 32.50▼ | -0.01 (-0.03%) | 32.77 | 32.385 | 87,093 |
| RUM | 5.77▼ | -0.19 (-3.19%) | 5.95 | 5.65 | 1,623,385 |
| RVNU | 24.8993▼ | -0.0007 (+0.00%) | 24.9199 | 24.79 | 17,018 |
| RXRX | 3.46▼ | -0.03 (-0.86%) | 3.49 | 3.31 | 17,316,004 |
| SACH | 1.01▲ | +0.01 (+1.00%) | 1.03 | 1.00 | 105,812 |
| SANA | 3.85 | +0.00 (+0.00%) | 3.89 | 3.70 | 2,036,697 |
| SAWG | 21.631▲ | +0.0142 (+0.07%) | 21.631 | 21.631 | 100 |
| SBCF | 33.63▲ | +0.40 (+1.20%) | 33.86 | 33.11 | 554,033 |
| SBET | 6.66▼ | -0.19 (-2.77%) | 6.76 | 6.38 | 6,279,800 |
| SBGI | 14.95▼ | -0.01 (-0.07%) | 15.13 | 14.65 | 296,273 |
| SBSI | 33.01▼ | -0.03 (-0.09%) | 33.39 | 32.90 | 76,195 |
| SBSW | 16.06▼ | -1.17 (-6.79%) | 16.32 | 15.66 | 6,304,904 |
| SBUX | 95.39▲ | +1.60 (+1.71%) | 95.51 | 93.62 | 8,660,011 |
| SCCO | 188.00▼ | -10.00 (-5.05%) | 191.60 | 181.605 | 2,029,902 |
| SCCR | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 151,600 |
| SCD | 16.01▼ | -0.05 (-0.31%) | 16.08 | 15.91 | 62,400 |
| SCHQ | 32.52▲ | +0.06 (+0.18%) | 32.597 | 32.495 | 592,200 |
| SCOR | 7.18▼ | -0.32 (-4.27%) | 8.14 | 7.09 | 25,530 |
| SCVL | 20.37▲ | +0.28 (+1.39%) | 20.58 | 19.86 | 322,649 |
| SCZ | 84.93▲ | +0.09 (+0.11%) | 85.035 | 83.97 | 1,035,548 |
| SDEM | 32.87▼ | -0.04 (-0.12%) | 33.0199 | 32.61 | 10,136 |
| SDG | 87.33▲ | +0.1492 (+0.17%) | 87.464 | 86.68 | 3,700 |
| SDS | 68.85▼ | -0.20 (-0.29%) | 70.26 | 68.42 | 2,683,700 |
| SFIX | 3.37▼ | -0.28 (-7.67%) | 3.64 | 3.25 | 1,814,891 |
| SG | 5.28▲ | +0.14 (+2.72%) | 5.30 | 4.995 | 3,573,373 |
| SGA | 11.20▲ | +0.01 (+0.09%) | 11.40 | 11.19 | 8,310 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,545,804 |
| SHBI | 20.09▲ | +0.30 (+1.52%) | 20.175 | 19.72 | 201,739 |
| SHPP | 32.4338▲ | +0.0209 (+0.06%) | 32.4338 | 32.4338 | 134 |
| SIG | 95.61▲ | +5.52 (+6.13%) | 95.73 | 90.97 | 729,231 |
| SIGI | 86.54▲ | +0.12 (+0.14%) | 87.83 | 86.28 | 466,852 |
| SIO | 26.22▲ | +0.0045 (+0.02%) | 26.30 | 26.18 | 18,346 |
| SIRI | 21.02▼ | -0.27 (-1.27%) | 21.41 | 20.87 | 4,880,200 |
| SITE | 153.53▼ | -3.51 (-2.24%) | 156.245 | 151.83 | 535,547 |
| SIVR | 69.70▼ | -3.52 (-4.81%) | 71.05 | 68.43 | 5,573,600 |
| SKOR | 49.3884▲ | +0.0134 (+0.03%) | 49.3997 | 49.34 | 44,573 |
| SKRE | 7.3591▼ | -0.0499 (-0.67%) | 7.4577 | 7.205 | 76,405 |
| SKT | 34.91▲ | +1.09 (+3.22%) | 35.06 | 34.02 | 952,100 |
| SKYW | 107.43▲ | +3.26 (+3.13%) | 107.75 | 104.00 | 217,201 |
| SKYY | 112.07▼ | -2.19 (-1.92%) | 114.02 | 110.64 | 183,785 |
| SLGN | 48.24▼ | -0.41 (-0.84%) | 48.90 | 48.20 | 762,340 |
| SLN | 5.01▲ | +0.56 (+12.58%) | 5.02 | 4.375 | 225,107 |
| SLRC | 14.96▼ | -0.04 (-0.27%) | 15.15 | 14.86 | 226,390 |
| SLVR | 62.17▼ | -3.74 (-5.67%) | 63.46 | 60.076 | 664,500 |
| SMHX | 39.28▼ | -0.11 (-0.28%) | 39.53 | 38.235 | 72,100 |
| SMP | 44.22▼ | -0.14 (-0.32%) | 44.88 | 44.00 | 107,000 |
| SMR | 14.27▼ | -0.04 (-0.28%) | 14.455 | 13.34 | 26,562,554 |
| SMTH | 26.33▼ | -0.005 (-0.02%) | 26.346 | 26.19 | 272,606 |
| SMYY | 10.522▼ | -0.124 (-1.16%) | 10.62 | 10.40 | 24,800 |
| SN | 131.45▲ | +0.39 (+0.30%) | 133.99 | 127.04 | 1,384,357 |
| SNA | 381.69▼ | -2.92 (-0.76%) | 383.305 | 378.41 | 246,004 |
| SNBR | 9.03▼ | -0.39 (-4.14%) | 9.43 | 8.76 | 548,011 |
| SNDA | 34.90▲ | +0.77 (+2.26%) | 35.25 | 34.09 | 41,111 |
| SNEX | 126.49▼ | -0.93 (-0.73%) | 129.38 | 126.34 | 329,892 |
| SNGX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.0526 | 149,318 |
| SNOY | 9.30▼ | -0.18 (-1.90%) | 9.465 | 9.10 | 55,400 |
| SNSR | 39.73▼ | -0.0717 (-0.18%) | 39.8999 | 39.15 | 13,832 |
| SNWV | 23.915▼ | -0.975 (-3.92%) | 25.25 | 23.77 | 46,425 |
| SOEZ | 14.61▲ | +0.06 (+0.41%) | 14.70 | 14.25 | 13,544 |
| SOFI | 19.51▼ | -0.10 (-0.51%) | 19.84 | 19.11 | 49,681,795 |
| SOHU | 16.19▲ | +0.09 (+0.56%) | 16.60 | 15.97 | 34,982 |
| SOR | 47.87▼ | -0.82 (-1.68%) | 48.8292 | 47.72 | 10,809 |
| SOYB | 23.45▲ | +0.01 (+0.04%) | 23.4965 | 23.315 | 51,089 |
| SPAB | 26.05 | +0.00 (+0.00%) | 26.06 | 26.03 | 2,912,350 |
| SPEU | 55.53▲ | +0.31 (+0.56%) | 55.58 | 54.94 | 58,200 |
| SPHB | 122.94▲ | +0.30 (+0.24%) | 123.54 | 121.3701 | 237,805 |
| SPHR | 114.71▼ | -0.99 (-0.86%) | 118.13 | 113.47 | 653,645 |
| SPLV | 75.75▼ | -0.10 (-0.13%) | 76.58 | 75.55 | 3,047,260 |
| SPMD | 62.62▲ | +0.12 (+0.19%) | 62.75 | 61.84 | 2,296,762 |
| SPOK | 13.73▲ | +0.01 (+0.07%) | 13.83 | 13.56 | 130,300 |
| SPOT | 462.82▲ | +4.48 (+0.98%) | 472.70 | 455.3356 | 2,790,642 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.28 | 1,906,000 |
| SPTL | 27.20▲ | +0.06 (+0.22%) | 27.255 | 27.16 | 5,476,706 |
| SPYT | 17.23▲ | +0.05 (+0.29%) | 17.27 | 17.0602 | 155,026 |
| SPYV | 58.98▼ | -0.01 (-0.02%) | 59.30 | 58.60 | 3,024,300 |
| SRET | 22.9566▲ | +0.1483 (+0.65%) | 22.99 | 22.68 | 48,081 |
| SRTA | 4.47▼ | -0.12 (-2.61%) | 4.70 | 4.405 | 689,297 |
| SRXH | 0.134▼ | -0.015 (-10.07%) | 0.143 | 0.118 | 27,418,200 |