Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 43.68▼ | -0.68 (-1.53%) | 44.31 | 43.51 | 145,041 |
| QQUP | 65.228▼ | -2.4604 (-3.63%) | 67.77 | 64.82 | 2,100 |
| QTI | 2.5047▲ | +0.0547 (+2.23%) | 2.575 | 2.40 | 27,572 |
| QTTB | 8.01▼ | -0.05 (-0.62%) | 8.30 | 7.72 | 889,287 |
| QUS | 194.8122▼ | -0.5378 (-0.28%) | 195.19 | 194.48 | 11,281 |
| QUSA | 17.355▼ | -0.351 (-1.98%) | 17.62 | 17.31 | 9,400 |
| QYLD | 18.66▼ | -0.03 (-0.16%) | 18.69 | 18.64 | 2,733,734 |
| RAIL | 6.02▼ | -0.27 (-4.29%) | 6.22 | 6.00 | 190,300 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.75 | 37.61 | 1,062,600 |
| RBLD | 84.1544▼ | -1.5252 (-1.78%) | 84.43 | 84.1544 | 1,472 |
| RCKY | 45.12▼ | -0.55 (-1.20%) | 45.45 | 44.745 | 41,289 |
| RCUS | 22.53▲ | +0.02 (+0.09%) | 23.47 | 22.36 | 1,194,986 |
| RDDT | 148.60▼ | -6.69 (-4.31%) | 156.37 | 148.46 | 3,532,555 |
| RDWR | 28.72▼ | -0.64 (-2.18%) | 30.10 | 28.42 | 239,600 |
| REFI | 9.14▲ | +0.03 (+0.33%) | 9.21 | 9.04 | 197,754 |
| REI | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.29 | 2,722,655 |
| REK | 16.59▲ | +0.14 (+0.85%) | 16.65 | 16.51 | 30,400 |
| REKR | 0.3381▼ | -0.0191 (-5.35%) | 0.37 | 0.334 | 1,418,117 |
| REX | 41.77▼ | -0.97 (-2.27%) | 42.54 | 41.29 | 210,600 |
| REXR | 37.50▼ | -0.34 (-0.90%) | 38.025 | 37.285 | 2,467,172 |
| RIBB | 6.61▼ | -0.59 (-8.19%) | 9.65 | 5.718 | 30,860 |
| RIET | 8.14▼ | -0.12 (-1.45%) | 8.239 | 8.14 | 74,600 |
| RJDI | 29.1226▼ | -0.0374 (-0.13%) | 29.13 | 29.05 | 22,807 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RL | 375.27▲ | +1.52 (+0.41%) | 377.00 | 370.96 | 502,400 |
| RLAY | 17.06▼ | -0.30 (-1.73%) | 17.77 | 16.90 | 2,933,645 |
| RLGT | 9.01▼ | -0.03 (-0.33%) | 9.09 | 8.83 | 253,838 |
| RLI | 57.63▲ | +0.53 (+0.93%) | 58.15 | 56.18 | 627,800 |
| RLX | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 2,906,228 |
| RMBS | 92.11▼ | -6.06 (-6.17%) | 96.76 | 91.89 | 1,883,800 |
| RMNY | 23.0551▼ | -0.0599 (-0.26%) | 23.16 | 23.0551 | 5,857 |
| RNAZ | 1.73▲ | +0.05 (+2.98%) | 1.82 | 1.67 | 43,235 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,227,769 |
| ROBO | 77.99▼ | -1.86 (-2.33%) | 79.45 | 77.76 | 99,754 |
| ROKT | 100.24▼ | -1.56 (-1.53%) | 101.97 | 99.73 | 15,200 |
| ROLR | 4.86▲ | +0.21 (+4.52%) | 4.9252 | 4.64 | 30,977 |
| ROP | 372.69▲ | +4.28 (+1.16%) | 373.84 | 367.70 | 681,800 |
| ROST | 230.57▲ | +4.89 (+2.17%) | 230.67 | 225.71 | 1,784,100 |
| ROUS | 67.85▼ | -0.28 (-0.41%) | 67.932 | 67.60 | 50,900 |
| RPRX | 58.99▲ | +2.42 (+4.28%) | 59.08 | 56.78 | 2,757,530 |
| RRC | 41.84▼ | -0.64 (-1.51%) | 42.60 | 41.58 | 2,354,250 |
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RSPN | 58.42▼ | -0.39 (-0.66%) | 58.67 | 57.98 | 327,604 |
| RSSL | 106.22▼ | -2.062 (-1.90%) | 106.585 | 106.22 | 3,000 |
| RVER | 35.202▼ | -1.5525 (-4.22%) | 36.00 | 35.202 | 8,500 |
| RVNL | 15.604▼ | -1.107 (-6.62%) | 16.42 | 15.40 | 86,800 |
| RWL | 133.30▲ | +0.18 (+0.14%) | 133.30 | 132.50 | 215,600 |
| RY | 193.82▼ | -0.85 (-0.44%) | 193.89 | 191.59 | 726,900 |
| RYLD | 15.20▼ | -0.29 (-1.87%) | 15.36 | 15.145 | 475,135 |
| RYN | 18.65▼ | -0.23 (-1.22%) | 19.07 | 18.55 | 3,533,100 |
| RYTM | 86.71▲ | +0.10 (+0.12%) | 88.14 | 85.38 | 583,655 |
| SACH | 0.8228▼ | -0.0092 (-1.11%) | 0.8399 | 0.8125 | 138,872 |
| SAFT | 103.94▲ | +0.08 (+0.08%) | 104.02 | 103.86 | 101,100 |
| SAH | 60.05▼ | -1.01 (-1.65%) | 60.87 | 59.84 | 251,500 |
| SAIA | 334.69▼ | -0.11 (-0.03%) | 335.93 | 326.38 | 294,800 |
| SAMT | 41.62▼ | -0.59 (-1.40%) | 42.02 | 41.5724 | 124,827 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SAP | 220.49▲ | +0.74 (+0.34%) | 221.79 | 218.45 | 1,684,800 |
| SAR | 14.92▼ | -0.15 (-1.00%) | 15.37 | 14.82 | 143,556 |
| SAWG | 24.77▼ | -0.2462 (-0.98%) | 24.97 | 24.75 | 518 |
| SB | 8.22▼ | -0.44 (-5.08%) | 8.59 | 8.09 | 1,183,000 |
| SBIO | 51.20▼ | -0.44 (-0.85%) | 52.15 | 50.98 | 33,700 |
| SBND | 18.33▼ | -0.01 (-0.05%) | 18.34 | 18.28 | 59,600 |
| SBSW | 9.42▼ | -0.49 (-4.94%) | 9.71 | 9.31 | 4,491,749 |
| SBUX | 93.25▲ | +1.25 (+1.36%) | 93.42 | 91.31 | 6,773,700 |
| SCHJ | 24.12▼ | -0.01 (-0.04%) | 24.13 | 24.0624 | 256,628 |
| SCHL | 38.94▼ | -0.32 (-0.82%) | 39.51 | 38.76 | 427,800 |
| SCHZ | 22.16▲ | +0.01 (+0.05%) | 22.19 | 22.00 | 2,694,900 |
| SCM | 7.05▼ | -0.06 (-0.84%) | 7.1499 | 7.01 | 112,246 |
| SCTX | 20.77▲ | +1.65 (+8.63%) | 21.99 | 18.81 | 390,575 |
| SDTY | 40.468▼ | -0.591 (-1.44%) | 40.88 | 40.372 | 10,900 |
| SEMI | 38.55▼ | -1.188 (-2.99%) | 39.35 | 38.55 | 7,200 |
| SENEA | 181.78▼ | -1.29 (-0.70%) | 185.06 | 179.95 | 75,300 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SETH | 33.30▲ | +1.04 (+3.22%) | 33.44 | 32.694 | 23,400 |
| SEUS | 25.762▼ | -0.298 (-1.14%) | 25.989 | 25.69 | 28,642 |
| SFBC | 43.21▲ | +0.40 (+0.93%) | 43.27 | 42.59 | 4,020 |
| SFBS | 38.07▼ | -0.50 (-1.30%) | 38.23 | 37.69 | 570,273 |
| SFM | 64.65▲ | +1.05 (+1.65%) | 64.685 | 62.84 | 1,705,367 |
| SFST | 59.22▼ | -0.87 (-1.45%) | 59.91 | 58.88 | 65,100 |
| SGC | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.93 | 27,300 |
| SGVT | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 274,905 |
| SHLD | 59.68▲ | +0.34 (+0.57%) | 60.15 | 59.4603 | 1,295,614 |
| SHO | 11.51▼ | -0.14 (-1.20%) | 11.63 | 11.44 | 1,689,000 |
| SHOC | 103.326▼ | -4.086 (-3.80%) | 106.00 | 103.14 | 5,300 |
| SHOP | 172.50▼ | -4.02 (-2.28%) | 179.20 | 170.22 | 8,357,065 |
| SHW | 324.54▲ | +0.44 (+0.14%) | 324.89 | 319.78 | 1,403,300 |
| SHY | 81.17▼ | -0.02 (-0.02%) | 81.21 | 81.03 | 3,727,900 |
| SHYG | 41.06▼ | -0.11 (-0.27%) | 41.09 | 41.03 | 1,412,332 |
| SI | 17.87▼ | -0.20 (-1.11%) | 18.61 | 17.87 | 104,056 |
| SJ | 0.9837▼ | -0.0463 (-4.50%) | 1.04 | 0.9111 | 40,197 |
| SJCP | 24.625▼ | -0.0344 (-0.14%) | 24.625 | 24.62 | 379 |
| SJM | 121.84▲ | +0.51 (+0.42%) | 122.57 | 120.46 | 1,012,100 |
| SKDD | 10.57▲ | +1.13 (+11.97%) | 10.595 | 9.98 | 4,342,716 |
| SKK | 4.73▲ | +0.23 (+5.11%) | 4.74 | 4.21 | 30,100 |
| SKWD | 59.35▼ | -0.27 (-0.45%) | 59.42 | 58.325 | 304,845 |
| SLB | 48.51▼ | -0.26 (-0.53%) | 49.36 | 47.76 | 9,844,300 |
| SLDE | 25.67▲ | +0.17 (+0.67%) | 25.68 | 25.00 | 1,061,508 |
| SLF | 78.04▲ | +0.17 (+0.22%) | 78.11 | 77.15 | 333,800 |
| SLS | 11.88▼ | -0.53 (-4.27%) | 12.44 | 11.71 | 4,720,200 |