Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIO | 1.905▼ | -0.045 (-2.31%) | 2.015 | 1.86 | 102,264 |
| OKE | 95.32▲ | +0.33 (+0.35%) | 95.47 | 94.32 | 2,516,400 |
| OKYO | 1.52 | +0.00 (+0.00%) | 1.58 | 1.50 | 105,518 |
| OLMA | 10.77▲ | +0.14 (+1.32%) | 10.95 | 10.51 | 872,248 |
| ONMD | 0.6102▼ | -0.171 (-21.89%) | 0.6787 | 0.60 | 948,949 |
| OOMA | 20.07▼ | -0.76 (-3.65%) | 20.7736 | 19.7341 | 279,955 |
| OR | 33.33▼ | -0.03 (-0.09%) | 33.85 | 33.24 | 651,186 |
| ORGO | 1.72▼ | -0.07 (-3.91%) | 1.77 | 1.70 | 655,538 |
| ORRF | 43.03▼ | -0.31 (-0.72%) | 43.33 | 42.855 | 86,718 |
| OSBC | 25.83▼ | -0.08 (-0.31%) | 26.05 | 25.71 | 375,005 |
| OSG | 4.61▼ | -0.29 (-5.92%) | 4.92 | 4.59 | 324,965 |
| OSUR | 3.81▼ | -0.03 (-0.78%) | 3.856 | 3.765 | 346,905 |
| OTIS | 70.56▼ | -2.07 (-2.85%) | 72.505 | 70.42 | 2,444,064 |
| OUNZ | 42.48▲ | +0.41 (+0.97%) | 42.55 | 42.13 | 511,105 |
| PACS | 44.32▼ | -0.12 (-0.27%) | 44.55 | 42.705 | 697,478 |
| PALD | 10.4303▲ | +0.2023 (+1.98%) | 10.51 | 10.21 | 54,857 |
| PAR | 18.55▼ | -0.50 (-2.62%) | 18.93 | 18.23 | 625,803 |
| PAYX | 118.54▼ | -3.48 (-2.85%) | 120.94 | 118.48 | 2,539,987 |
| PBD | 18.465▼ | -0.035 (-0.19%) | 18.61 | 18.42 | 43,404 |
| PBFS | 17.10▼ | -0.32 (-1.84%) | 17.32 | 17.10 | 8,382 |
| PBI | 16.02▼ | -0.40 (-2.44%) | 16.44 | 15.99 | 1,385,180 |
| PBOG | 34.8667▲ | +0.5164 (+1.50%) | 34.90 | 34.42 | 29,236 |
| PBPH | 27.9294▲ | +0.1815 (+0.65%) | 27.995 | 27.65 | 67,931 |
| PCB | 28.08▼ | -0.35 (-1.23%) | 28.75 | 27.95 | 35,573 |
| PCLO | 24.9503▼ | -0.0047 (-0.02%) | 24.9503 | 24.95 | 3,235 |
| PCRX | 23.24▲ | +0.24 (+1.04%) | 23.72 | 22.97 | 524,772 |
| PDBA | 37.50▲ | +0.395 (+1.06%) | 37.56 | 37.18 | 80,659 |
| PDP | 145.12▲ | +2.5366 (+1.78%) | 145.37 | 144.50 | 20,882 |
| PDX | 21.78▼ | -0.11 (-0.50%) | 21.9856 | 21.72 | 101,264 |
| PEO | 27.94▲ | +0.15 (+0.54%) | 27.99 | 27.81 | 45,780 |
| PEP | 138.24▼ | -2.55 (-1.81%) | 139.89 | 137.6601 | 5,879,135 |
| PEY | 24.88▼ | -0.33 (-1.31%) | 25.11 | 24.88 | 216,176 |
| PFLD | 19.53▼ | -0.005 (-0.03%) | 19.56 | 19.52 | 43,951 |
| PFLT | 7.26▼ | -0.10 (-1.36%) | 7.3472 | 7.225 | 1,040,389 |
| PFRL | 49.7151▲ | +0.0239 (+0.05%) | 49.90 | 49.695 | 12,275 |
| PFS | 24.57▼ | -0.07 (-0.28%) | 24.81 | 24.51 | 774,317 |
| PHIN | 74.60▲ | +0.11 (+0.15%) | 74.99 | 73.87 | 227,364 |
| PHUN | 2.05▼ | -0.04 (-1.91%) | 2.10 | 2.05 | 86,048 |
| PI | 171.71▼ | -0.94 (-0.54%) | 175.65 | 170.86 | 365,032 |
| PID | 22.845▼ | -0.165 (-0.72%) | 23.01 | 22.83 | 64,256 |
| PIII | 10.57▼ | -0.115 (-1.08%) | 10.71 | 9.71 | 42,146 |
| PJIO | 67.1329▲ | +0.6329 (+0.95%) | 67.44 | 67.1329 | 3,860 |
| PK | 15.00▼ | -0.13 (-0.86%) | 15.15 | 14.84 | 2,664,220 |
| PKB | 105.32▲ | +0.31 (+0.30%) | 105.5002 | 104.79 | 30,208 |
| PKBK | 34.90▼ | -0.23 (-0.65%) | 35.27 | 34.82 | 42,421 |
| PLAY | 10.15▼ | -0.04 (-0.39%) | 10.20 | 9.86 | 1,089,724 |
| PLMR | 123.92▼ | -4.29 (-3.35%) | 129.625 | 123.60 | 224,651 |
| PLPC | 475.03▲ | +10.40 (+2.24%) | 483.665 | 464.6718 | 78,520 |
| PLTY | 37.41▼ | -0.21 (-0.56%) | 38.055 | 37.35 | 145,660 |
| PLUL | 8.8899▼ | -0.3744 (-4.04%) | 9.20 | 8.26 | 34,974 |
| PLUS | 86.78▼ | -1.75 (-1.98%) | 88.95 | 86.19 | 198,446 |
| PM | 184.52▼ | -5.87 (-3.08%) | 189.345 | 184.285 | 3,438,641 |
| PMBS | 48.555▼ | -0.09 (-0.19%) | 48.64 | 48.519 | 67,644 |
| PMT | 9.62▲ | +0.17 (+1.80%) | 9.81 | 9.53 | 1,115,722 |
| PNNT | 3.63▼ | -0.09 (-2.42%) | 3.68 | 3.61 | 480,905 |
| PNR | 64.10▼ | -2.06 (-3.11%) | 65.93 | 63.97 | 2,450,155 |
| PNTG | 39.18▼ | -0.14 (-0.36%) | 39.39 | 38.505 | 219,506 |
| POR | 50.87▲ | +0.11 (+0.22%) | 50.88 | 50.39 | 653,176 |
| POWI | 62.10▼ | -0.65 (-1.04%) | 64.65 | 61.96 | 505,434 |
| PPA | 183.18▼ | -1.91 (-1.03%) | 185.0856 | 183.08 | 132,292 |
| PPLI | 39.50▼ | -0.90 (-2.23%) | 40.35 | 39.24 | 781,680 |
| PRCH | 16.76▼ | -0.62 (-3.57%) | 17.32 | 16.46 | 1,368,145 |
| PRDO | 32.04▲ | +0.03 (+0.09%) | 32.135 | 31.47 | 613,768 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.8395 | 18.795 | 179,706 |
| PRF | 56.18▼ | -0.31 (-0.55%) | 56.46 | 56.165 | 217,480 |
| PRG | 42.16▼ | -0.46 (-1.08%) | 42.69 | 42.05 | 344,267 |
| PRGO | 12.82▼ | -0.22 (-1.69%) | 13.2123 | 12.82 | 2,137,323 |
| PRMB | 24.38▼ | -0.32 (-1.30%) | 24.67 | 24.185 | 2,802,533 |
| PRSU | 47.99▲ | +0.03 (+0.06%) | 47.99 | 47.33 | 157,809 |
| PRTH | 5.34▼ | -0.15 (-2.73%) | 5.471 | 5.275 | 365,989 |
| PSA | 324.31▼ | -1.62 (-0.50%) | 325.10 | 321.46 | 622,917 |
| PSCD | 119.9083▼ | -1.4514 (-1.20%) | 120.445 | 119.9083 | 265 |
| PSEC | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.21 | 3,438,411 |
| PSMT | 179.99▼ | -0.23 (-0.13%) | 181.7825 | 177.8208 | 243,315 |
| PSQH | 4.11▼ | -0.51 (-11.04%) | 5.00 | 3.925 | 365,047 |
| PTCT | 72.88▲ | +1.18 (+1.65%) | 73.02 | 71.245 | 968,228 |
| PTIN | 38.16▲ | +0.0035 (+0.01%) | 38.45 | 38.16 | 6,442 |
| PTRB | 40.88▼ | -0.075 (-0.18%) | 40.935 | 40.855 | 136,617 |
| PULM | 1.56▲ | +0.02 (+1.30%) | 1.62 | 1.50 | 12,103 |
| PUMP | 12.79▲ | +0.69 (+5.70%) | 12.82 | 12.04 | 2,956,802 |
| PWRL | 11.82▼ | -0.03 (-0.25%) | 11.99 | 11.55 | 98,089 |
| PXH | 29.04▲ | +0.06 (+0.21%) | 29.165 | 29.03 | 178,807 |
| PXS | 5.14▼ | -0.02 (-0.39%) | 5.20 | 4.97 | 25,815 |
| Q | 140.76▼ | -1.54 (-1.08%) | 144.92 | 139.94 | 1,360,997 |
| QDEL | 14.58▲ | +0.28 (+1.96%) | 14.70 | 14.07 | 1,155,889 |
| QLDY | 42.5417▼ | -0.0771 (-0.18%) | 42.91 | 42.50 | 34,310 |
| QNC | 2.23▼ | -0.20 (-8.23%) | 2.315 | 2.2006 | 536,767 |
| QNST | 20.175▼ | -0.325 (-1.59%) | 20.675 | 20.1001 | 764,056 |
| QNT | 66.01▲ | +2.425 (+3.81%) | 67.40 | 62.368 | 1,466,024 |
| QNXT | 32.2863▼ | -0.1535 (-0.47%) | 32.46 | 32.2863 | 2,163 |
| QQEW | 164.82▼ | -1.48 (-0.89%) | 166.57 | 164.82 | 28,884 |
| QQQM | 300.52▼ | -0.49 (-0.16%) | 302.45 | 300.27 | 2,524,013 |
| QQXT | 102.9151▼ | -0.9414 (-0.91%) | 103.47 | 102.91 | 3,062 |
| QSI | 0.7442▲ | +0.0044 (+0.59%) | 0.7949 | 0.7394 | 2,400,160 |
| QSR | 77.16▼ | -0.48 (-0.62%) | 77.735 | 76.49 | 1,652,219 |
| QTUM | 158.22▼ | -0.46 (-0.29%) | 159.55 | 158.05 | 303,995 |
| QUBT | 9.05▲ | +0.04 (+0.44%) | 9.18 | 8.73 | 6,832,602 |
| QUIK | 12.63▼ | -0.13 (-1.02%) | 13.12 | 12.545 | 256,059 |
| QYLG | 29.91▼ | -0.03 (-0.10%) | 30.00 | 29.9099 | 35,964 |
| RAA | 30.3372▲ | +0.0431 (+0.14%) | 30.37 | 30.29 | 36,993 |