Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 27.84▼ | -0.58 (-2.04%) | 29.63 | 27.84 | 971,566 |
| RDIV | 62.62▲ | +0.52 (+0.84%) | 62.71 | 62.12 | 64,943 |
| RDZN | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.16 | 566,088 |
| REAL | 11.66▲ | +0.53 (+4.76%) | 11.83 | 11.29 | 2,662,841 |
| REG | 82.34▲ | +0.19 (+0.23%) | 83.01 | 81.99 | 1,002,877 |
| RETL | 9.48▲ | +0.73 (+8.34%) | 9.535 | 8.99 | 471,852 |
| REX | 43.76▼ | -0.65 (-1.46%) | 44.495 | 43.50 | 103,314 |
| REYN | 25.50▼ | -0.11 (-0.43%) | 25.885 | 25.445 | 972,652 |
| REZ | 98.80▼ | -0.52 (-0.52%) | 99.77 | 98.75 | 33,741 |
| RFDA | 72.0169▲ | +0.1185 (+0.16%) | 72.0169 | 71.9501 | 1,288 |
| RFDI | 88.7241▲ | +0.1831 (+0.21%) | 89.18 | 88.4001 | 4,377 |
| RFIL | 12.16▼ | -0.30 (-2.41%) | 12.535 | 11.55 | 336,559 |
| RFMZ | 13.15▼ | -0.03 (-0.23%) | 13.31 | 13.115 | 33,669 |
| RGLD | 201.02▲ | +0.06 (+0.03%) | 203.9799 | 199.4676 | 604,304 |
| RGT | 14.81▲ | +0.22 (+1.51%) | 14.81 | 14.71 | 16,488 |
| RGTZ | 4.75▼ | -1.25 (-20.83%) | 5.3793 | 4.335 | 5,864,061 |
| RIFR | 28.97▼ | -0.23 (-0.79%) | 29.1103 | 28.96 | 4,533 |
| RIOT | 21.97▼ | -0.56 (-2.49%) | 22.91 | 21.15 | 13,926,055 |
| RIV | 11.26▲ | +0.02 (+0.18%) | 11.315 | 11.25 | 60,451 |
| RJDI | 29.29▲ | +0.04 (+0.14%) | 29.38 | 29.15 | 23,283 |
| RJET | 17.905▲ | +0.615 (+3.56%) | 18.31 | 17.465 | 116,361 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RKLX | 17.83▲ | +1.51 (+9.25%) | 18.54 | 16.3405 | 2,802,407 |
| RKT | 13.49▲ | +0.44 (+3.37%) | 13.62 | 13.27 | 25,604,567 |
| RLAY | 18.64▲ | +0.20 (+1.08%) | 19.415 | 18.46 | 2,778,965 |
| RM | 41.89▲ | +0.24 (+0.58%) | 42.53 | 41.82 | 53,663 |
| RMAX | 9.69▲ | +0.32 (+3.42%) | 9.89 | 9.52 | 290,191 |
| RMBI | 15.40▼ | -0.16 (-1.03%) | 15.745 | 15.25 | 47,545 |
| RMD | 203.08▲ | +7.81 (+4.00%) | 203.5799 | 196.21 | 955,589 |
| RMR | 20.35▲ | +0.33 (+1.65%) | 20.39 | 20.00 | 120,196 |
| RMSG | 0.367▼ | -0.012 (-3.17%) | 0.3899 | 0.35 | 281,579 |
| ROCK | 45.91▲ | +0.72 (+1.59%) | 46.69 | 45.30 | 262,153 |
| ROG | 129.32▼ | -1.37 (-1.05%) | 132.665 | 124.66 | 229,333 |
| ROK | 466.00▲ | +3.84 (+0.83%) | 467.9899 | 453.05 | 627,430 |
| ROST | 243.35▲ | +4.46 (+1.87%) | 244.22 | 240.61 | 2,095,134 |
| RPC | 8.70▲ | +0.28 (+3.33%) | 8.78 | 8.58 | 301,566 |
| RRR | 65.07▲ | +1.15 (+1.80%) | 65.82 | 64.48 | 575,734 |
| RVNU | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.78 | 12,752 |
| RVTY | 108.07▼ | -2.40 (-2.17%) | 111.25 | 107.48 | 1,037,313 |
| RYLG | 24.4272▲ | +0.1319 (+0.54%) | 24.4272 | 24.2901 | 1,531 |
| RYN | 21.68▲ | +0.10 (+0.46%) | 21.93 | 21.57 | 1,557,134 |
| RYTM | 106.13▲ | +4.03 (+3.95%) | 109.36 | 102.75 | 678,252 |
| SAMG | 10.435▲ | +0.485 (+4.87%) | 10.625 | 10.07 | 54,870 |
| SBUX | 103.65▲ | +0.40 (+0.39%) | 105.63 | 103.55 | 5,254,916 |
| SCCO | 179.32▲ | +0.03 (+0.02%) | 180.21 | 173.825 | 968,432 |
| SCCR | 25.21▲ | +0.05 (+0.20%) | 25.215 | 25.18 | 169,679 |
| SCHE | 35.65▲ | +0.26 (+0.73%) | 35.76 | 35.32 | 2,735,441 |
| SCHI | 22.28▲ | +0.05 (+0.22%) | 22.30 | 22.2601 | 1,434,856 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.07 | 24.05 | 2,560,565 |
| SCHX | 29.16▲ | +0.04 (+0.14%) | 29.39 | 29.0301 | 9,525,327 |
| SCIO | 20.50▲ | +0.04 (+0.20%) | 20.50 | 20.43 | 184,368 |
| SCM | 7.06▲ | +0.05 (+0.71%) | 7.32 | 7.05 | 190,585 |
| SCMB | 25.34▲ | +0.07 (+0.28%) | 25.3801 | 25.34 | 959,476 |
| SCZM | 6.31▲ | +0.02 (+0.32%) | 6.46 | 6.125 | 360,297 |
| SD | 13.43▼ | -0.39 (-2.82%) | 13.64 | 13.35 | 199,791 |
| SDG | 88.2809▲ | +0.5587 (+0.64%) | 88.5875 | 87.91 | 2,881 |
| SDRL | 42.98▼ | -1.95 (-4.34%) | 44.49 | 42.88 | 631,886 |
| SDY | 156.62▲ | +0.89 (+0.57%) | 157.29 | 156.04 | 170,642 |
| SEDG | 43.09▲ | +0.49 (+1.15%) | 44.46 | 41.08 | 1,818,427 |
| SEG | 26.27▲ | +0.23 (+0.88%) | 26.59 | 26.18 | 41,514 |
| SEMG | 26.58▲ | +0.08 (+0.30%) | 26.68 | 26.5104 | 3,413 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 5.05 | 4.65 | 3,471,432 |
| SEVN | 8.00▲ | +0.10 (+1.27%) | 8.03 | 7.85 | 145,285 |
| SFLR | 38.14▼ | -0.0173 (-0.05%) | 38.45 | 38.02 | 204,710 |
| SG | 6.17▲ | +0.17 (+2.83%) | 6.27 | 6.04 | 4,049,369 |
| SGDJ | 76.54▲ | +1.3428 (+1.79%) | 76.94 | 74.965 | 41,476 |
| SGDM | 62.47▲ | +0.16 (+0.26%) | 63.16 | 61.425 | 33,660 |
| SGML | 9.95▲ | +0.32 (+3.32%) | 10.05 | 9.63 | 1,523,962 |
| SGOL | 38.87▲ | +0.28 (+0.73%) | 38.97 | 38.7085 | 2,135,810 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 15,479,994 |
| SHC | 17.24▼ | -0.11 (-0.63%) | 17.511 | 17.15 | 2,263,707 |
| SHEN | 11.52▲ | +0.10 (+0.88%) | 11.615 | 11.35 | 350,206 |
| SHLD | 63.85▲ | +0.84 (+1.33%) | 64.1576 | 63.3618 | 1,197,292 |
| SHOO | 43.525▲ | +0.775 (+1.81%) | 44.10 | 43.2213 | 865,066 |
| SIHY | 45.18▲ | +0.045 (+0.10%) | 45.41 | 45.125 | 18,979 |
| SILC | 39.38▼ | -0.34 (-0.86%) | 41.58 | 38.00 | 135,658 |
| SION | 45.38▼ | -0.32 (-0.70%) | 47.89 | 45.17 | 398,005 |
| SIVR | 55.64▲ | +0.36 (+0.65%) | 56.04 | 55.25 | 868,430 |
| SJNK | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.79 | 1,764,751 |
| SKYH | 10.46▲ | +0.28 (+2.75%) | 10.62 | 10.2351 | 136,697 |
| SLQD | 50.11▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 168,007 |
| SLRC | 12.93▼ | -0.01 (-0.08%) | 13.16 | 12.93 | 327,886 |
| SLYV | 108.64▲ | +0.25 (+0.23%) | 109.46 | 108.3232 | 156,608 |
| SM | 30.30▼ | -2.89 (-8.71%) | 32.24 | 30.28 | 3,079,492 |
| SMA | 35.13▲ | +0.39 (+1.12%) | 35.4795 | 34.80 | 466,307 |
| SMBS | 25.115▲ | +0.075 (+0.30%) | 25.125 | 25.07 | 465,876 |
| SMMT | 13.105▼ | -0.555 (-4.06%) | 14.23 | 13.10 | 4,227,367 |
| SN | 153.19▲ | +4.59 (+3.09%) | 154.2599 | 151.16 | 1,295,439 |
| SNX | 244.89▲ | +1.97 (+0.81%) | 249.99 | 239.8601 | 809,039 |
| SNY | 44.00▲ | +0.65 (+1.50%) | 44.495 | 43.52 | 2,948,552 |
| SO | 96.48▼ | -0.77 (-0.79%) | 98.06 | 96.30 | 3,729,061 |
| SOCL | 45.638▲ | +1.5058 (+3.41%) | 45.84 | 44.805 | 5,659 |
| SOFI | 16.88▲ | +0.42 (+2.55%) | 17.50 | 16.69 | 66,022,279 |
| SON | 58.68▲ | +0.45 (+0.77%) | 59.03 | 57.90 | 994,383 |
| SPD | 40.85 | +0.00 (+0.00%) | 41.095 | 40.6897 | 6,085 |
| SPDV | 40.6569▲ | +0.1768 (+0.44%) | 40.7399 | 40.54 | 7,501 |
| SPDW | 49.59▲ | +0.20 (+0.40%) | 49.93 | 49.28 | 2,384,402 |
| SPOT | 494.72▲ | +12.06 (+2.50%) | 498.82 | 480.69 | 1,214,843 |
| SPRB | 41.99▼ | -1.09 (-2.53%) | 45.08 | 41.98 | 67,715 |
| SPRY | 5.76▼ | -0.18 (-3.03%) | 6.06 | 5.62 | 1,817,110 |