Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 221.97▼ | -1.64 (-0.73%) | 227.90 | 221.82 | 976,933 |
| RMIX | 13.42▼ | -0.06 (-0.45%) | 13.91 | 13.27 | 327,441 |
| RNA | 9.22▲ | +0.03 (+0.33%) | 9.485 | 9.17 | 241,251 |
| RNAZ | 1.77▲ | +0.01 (+0.57%) | 1.9109 | 1.7066 | 59,514 |
| ROBT | 60.1743▲ | +0.2273 (+0.38%) | 60.255 | 59.81 | 30,383 |
| ROIV | 38.22▼ | -0.77 (-1.97%) | 39.17 | 38.11 | 6,735,528 |
| ROKT | 107.40▼ | -0.24 (-0.22%) | 108.01 | 106.19 | 11,379 |
| ROST | 232.51▲ | +1.26 (+0.54%) | 234.81 | 230.53 | 2,124,182 |
| RPD | 12.85▲ | +0.38 (+3.05%) | 12.925 | 12.05 | 1,769,808 |
| RPRX | 58.52▲ | +0.08 (+0.14%) | 59.03 | 57.855 | 2,518,429 |
| RRBI | 101.21▼ | -0.405 (-0.40%) | 101.90 | 100.62 | 45,848 |
| RRGB | 7.47▲ | +0.46 (+6.56%) | 7.57 | 6.99 | 311,815 |
| RRX | 152.66▲ | +1.93 (+1.28%) | 153.74 | 150.28 | 976,635 |
| RSF | 14.255▼ | -0.005 (-0.04%) | 14.30 | 14.24 | 6,894 |
| RSPA | 52.59▲ | +0.08 (+0.15%) | 52.98 | 52.37 | 223,332 |
| RSPT | 66.56▲ | +0.30 (+0.45%) | 66.645 | 65.935 | 393,758 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RSVR | 9.57▼ | -0.01 (-0.10%) | 9.6926 | 9.42 | 61,348 |
| RVI | 28.45▼ | -0.05 (-0.18%) | 28.65 | 28.1417 | 126,228 |
| RVSB | 5.99▲ | +0.05 (+0.84%) | 6.05 | 5.92 | 55,537 |
| RYTM | 99.27▲ | +0.44 (+0.45%) | 101.85 | 98.69 | 480,037 |
| RYZ | 24.16▲ | +0.22 (+0.92%) | 24.29 | 23.89 | 309,322 |
| S | 23.85▲ | +0.05 (+0.21%) | 24.17 | 23.42 | 7,654,444 |
| SAA | 33.27▲ | +0.17 (+0.51%) | 33.465 | 33.27 | 2,580 |
| SAP | 210.68▲ | +1.46 (+0.70%) | 214.42 | 207.74 | 1,765,492 |
| SBAC | 175.84▼ | -0.44 (-0.25%) | 179.135 | 174.23 | 704,297 |
| SBFM | 0.8939▼ | -0.0151 (-1.66%) | 0.9296 | 0.885 | 398,771 |
| SBIO | 63.35▲ | +0.97 (+1.55%) | 63.605 | 62.69 | 31,729 |
| SCHP | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.48 | 4,624,936 |
| SCHY | 32.74▲ | +0.04 (+0.12%) | 32.80 | 32.6319 | 440,007 |
| SCOR | 4.84▼ | -0.03 (-0.62%) | 4.93 | 4.65 | 37,069 |
| SCZM | 9.55▲ | +0.52 (+5.76%) | 9.62 | 8.95 | 445,415 |
| SDEM | 33.7531▲ | +0.0211 (+0.06%) | 33.7531 | 33.5799 | 2,794 |
| SDIV | 24.30▼ | -0.06 (-0.25%) | 24.35 | 24.165 | 319,879 |
| SDRL | 46.85▲ | +0.27 (+0.58%) | 47.45 | 45.82 | 481,712 |
| SDST | 0.1223▼ | -0.0046 (-3.62%) | 0.1348 | 0.11 | 26,303,175 |
| SEEM | 40.1173▲ | +0.1422 (+0.36%) | 40.19 | 39.87 | 30,207 |
| SEI | 65.67▼ | -3.42 (-4.95%) | 68.165 | 64.86 | 2,101,431 |
| SENEA | 183.81▲ | +2.95 (+1.63%) | 187.545 | 182.32 | 75,470 |
| SERV | 4.55▲ | +0.11 (+2.48%) | 4.56 | 4.37 | 3,299,703 |
| SETM | 32.31▲ | +0.82 (+2.60%) | 32.43 | 31.51 | 109,085 |
| SEUS | 25.9852▼ | -0.0848 (-0.33%) | 26.16 | 25.98 | 29,525 |
| SFD | 19.56▼ | -0.30 (-1.51%) | 19.95 | 19.53 | 1,499,527 |
| SFLO | 38.07▼ | -0.3904 (-1.02%) | 38.7799 | 38.03 | 158,473 |
| SFST | 60.51▼ | -0.72 (-1.18%) | 61.72 | 60.315 | 77,565 |
| SFYF | 66.2101▲ | +0.3761 (+0.57%) | 66.2101 | 65.82 | 2,039 |
| SGA | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.04 | 12,867 |
| SGMT | 11.09▲ | +0.29 (+2.69%) | 11.3282 | 10.72 | 873,957 |
| SHAZ | 63.21▲ | +3.28 (+5.47%) | 64.00 | 58.67 | 1,267,493 |
| SHE | 160.0466▲ | +0.2793 (+0.17%) | 160.0466 | 159.46 | 1,821 |
| SHOE | 13.38▲ | +0.34 (+2.61%) | 13.62 | 13.19 | 959,363 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.22 | 2,222,353 |
| SI | 17.61▲ | +0.09 (+0.51%) | 18.17 | 17.255 | 108,069 |
| SIBN | 18.81▲ | +0.36 (+1.95%) | 18.87 | 18.59 | 450,106 |
| SIG | 100.42▲ | +1.79 (+1.81%) | 103.10 | 99.76 | 802,752 |
| SILJ | 31.09▲ | +1.30 (+4.36%) | 31.28 | 29.74 | 3,342,525 |
| SIO | 25.11▲ | +0.044 (+0.18%) | 25.28 | 25.08 | 40,886 |
| SIVR | 63.86▲ | +1.12 (+1.79%) | 64.15 | 62.25 | 1,067,909 |
| SJB | 15.31▲ | +0.01 (+0.07%) | 15.3292 | 15.29 | 96,134 |
| SKF | 25.015▲ | +0.9686 (+4.03%) | 25.2105 | 24.18 | 23,965 |
| SKIL | 5.94 | +0.00 (+0.00%) | 6.67 | 5.90 | 66,266 |
| SKRE | 6.82▲ | +0.18 (+2.71%) | 6.82 | 6.585 | 26,598 |
| SLNH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.24 | 7,245,901 |
| SLNZ | 45.68▲ | +0.005 (+0.01%) | 45.83 | 45.68 | 2,144 |
| SLS | 12.02▲ | +0.65 (+5.72%) | 12.0699 | 11.17 | 5,892,556 |
| SLYG | 109.70▲ | +0.26 (+0.24%) | 110.38 | 109.36 | 100,323 |
| SMFG | 26.14▼ | -0.53 (-1.99%) | 26.64 | 26.14 | 1,115,997 |
| SMIG | 31.52▲ | +0.02 (+0.06%) | 31.75 | 31.52 | 158,707 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.165 | 775,619 |
| SNAP | 5.62▼ | -0.08 (-1.40%) | 5.84 | 5.60 | 25,708,636 |
| SNPS | 409.24▲ | +7.39 (+1.84%) | 412.64 | 402.02 | 1,361,018 |
| SO | 85.15▼ | -0.31 (-0.36%) | 85.9391 | 84.97 | 4,350,360 |
| SOBO | 34.60▼ | -0.50 (-1.42%) | 35.32 | 34.53 | 379,269 |
| SOLT | 76.03▼ | -0.19 (-0.25%) | 76.66 | 73.14 | 450,202 |
| SONO | 16.85▲ | +0.49 (+3.00%) | 16.98 | 16.405 | 1,408,742 |
| SOXX | 572.78▲ | +13.44 (+2.40%) | 573.52 | 553.36 | 6,105,911 |
| SPBO | 28.15▲ | +0.02 (+0.07%) | 28.1656 | 28.091 | 448,314 |
| SPCB | 9.61▲ | +0.035 (+0.37%) | 9.69 | 9.46 | 67,287 |
| SPDN | 8.34▼ | -0.12 (-1.42%) | 8.36 | 8.33 | 25,082,925 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPFI | 44.05▼ | -0.03 (-0.07%) | 44.67 | 43.675 | 89,825 |
| SPG | 205.95▲ | +0.97 (+0.47%) | 206.19 | 204.68 | 990,101 |
| SPGP | 121.09▼ | -0.82 (-0.67%) | 122.54 | 120.93 | 71,862 |
| SPHD | 49.64▼ | -0.21 (-0.42%) | 50.09 | 49.625 | 545,548 |
| SPHQ | 84.98▲ | +0.17 (+0.20%) | 85.035 | 84.3899 | 1,149,238 |
| SPHR | 141.91▼ | -3.23 (-2.23%) | 149.45 | 140.75 | 498,894 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPIR | 12.21▲ | +0.25 (+2.09%) | 12.58 | 11.90 | 505,661 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPOG | 7.02▼ | -0.426 (-5.72%) | 7.40 | 6.83 | 28,200 |
| SPRE | 19.80 | +0.00 (+0.00%) | 20.00 | 19.72 | 63,636 |
| SPRY | 4.48▲ | +0.13 (+2.99%) | 4.57 | 4.36 | 1,267,741 |
| SPSC | 81.48▼ | -0.17 (-0.21%) | 83.41 | 79.00 | 403,113 |
| SPTM | 93.48▲ | +0.02 (+0.02%) | 93.685 | 93.37 | 375,704 |
| SPUS | 60.19▲ | +0.36 (+0.60%) | 60.30 | 59.91 | 321,638 |
| SPUU | 228.80▼ | -0.15 (-0.07%) | 229.1392 | 228.43 | 10,774 |
| SPY | 773.38▼ | -0.12 (-0.02%) | 775.14 | 772.57 | 34,796,733 |
| SPYM | 91.02▼ | -0.01 (-0.01%) | 91.22 | 90.9301 | 10,511,241 |
| SRET | 20.8586▲ | +0.0486 (+0.23%) | 20.99 | 20.79 | 30,700 |
| SRTA | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.33 | 666,231 |