Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 44.46▼ | -1.07 (-2.35%) | 45.74 | 44.42 | 119,200 |
| SMRF | 17.60▲ | +0.37 (+2.15%) | 18.08 | 17.60 | 6,300 |
| SMRI | 46.51▼ | -0.201 (-0.43%) | 46.65 | 46.36 | 10,300 |
| SNA | 367.22▲ | +0.78 (+0.21%) | 369.68 | 361.60 | 327,600 |
| SNDR | 27.81▼ | -0.43 (-1.52%) | 28.16 | 27.77 | 764,553 |
| SNOY | 8.80▲ | +0.25 (+2.92%) | 8.95 | 8.49 | 81,800 |
| SNTH | 28.43▼ | -0.04 (-0.14%) | 28.67 | 28.36 | 45,672 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SOCL | 41.36▲ | +0.26 (+0.63%) | 41.74 | 41.36 | 5,400 |
| SOFI | 16.21▲ | +0.17 (+1.06%) | 16.56 | 15.93 | 43,990,481 |
| SONO | 16.41▲ | +0.08 (+0.49%) | 16.45 | 15.40 | 1,253,676 |
| SOWG | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.23 | 6,700 |
| SPFI | 42.45▼ | -0.41 (-0.96%) | 43.07 | 42.28 | 80,961 |
| SPGI | 467.80▼ | -4.61 (-0.98%) | 470.74 | 460.10 | 1,468,700 |
| SPIB | 32.67▼ | -0.03 (-0.09%) | 32.73 | 32.64 | 5,674,300 |
| SPRB | 46.55▲ | +3.84 (+8.99%) | 46.80 | 42.95 | 63,697 |
| SPSB | 29.72▼ | -0.01 (-0.03%) | 29.73 | 29.69 | 3,064,140 |
| SPTL | 25.02▼ | -0.01 (-0.04%) | 25.17 | 24.96 | 13,701,500 |
| SPVM | 76.5193▼ | -0.4207 (-0.55%) | 76.96 | 76.09 | 5,391 |
| SQM | 57.52▲ | +1.16 (+2.06%) | 58.24 | 57.14 | 722,500 |
| SR | 88.81▼ | -0.43 (-0.48%) | 89.40 | 87.75 | 416,400 |
| SRFM | 0.7006▲ | +0.0105 (+1.52%) | 0.7199 | 0.5701 | 3,291,973 |
| SSB | 104.11▼ | -0.61 (-0.58%) | 104.47 | 103.21 | 671,800 |
| SSL | 14.83▼ | -0.36 (-2.37%) | 14.98 | 14.71 | 1,458,900 |
| SSMR | 13.27▲ | +1.01 (+8.24%) | 13.32 | 12.01 | 487,243 |
| STDN | 12.16▲ | +0.66 (+5.74%) | 12.28 | 11.52 | 245,143 |
| STEW | 18.49▼ | -0.04 (-0.22%) | 18.60 | 18.32 | 69,678 |
| STIP | 100.51▲ | +0.04 (+0.04%) | 100.59 | 100.45 | 939,662 |
| STN | 74.34▼ | -1.47 (-1.94%) | 75.44 | 73.56 | 251,500 |
| STRT | 61.96▲ | +1.53 (+2.53%) | 62.41 | 59.72 | 53,200 |
| STXF | 47.53▲ | +0.14 (+0.30%) | 47.895 | 47.37 | 43,794 |
| STXG | 53.272▲ | +0.252 (+0.48%) | 53.64 | 53.272 | 4,500 |
| SVRA | 4.83▲ | +0.45 (+10.27%) | 4.895 | 4.41 | 2,216,452 |
| SVRN | 14.26▲ | +1.21 (+9.27%) | 15.34 | 13.17 | 131,752 |
| SWIM | 7.85▼ | -0.07 (-0.88%) | 7.91 | 7.69 | 870,384 |
| T | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.23 | 40,042,600 |
| TAC | 13.01▼ | -0.11 (-0.84%) | 13.26 | 12.83 | 1,138,100 |
| TAFM | 24.97▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 845,735 |
| TAGG | 41.47▼ | -0.01 (-0.02%) | 41.56 | 41.425 | 187,194 |
| TAP.A | 43.00▼ | -1.25 (-2.82%) | 43.00 | 43.00 | 500 |
| TBBK | 48.25▲ | +0.51 (+1.07%) | 48.46 | 47.43 | 415,100 |
| TBF | 25.35 | +0.00 (+0.00%) | 25.44 | 25.22 | 284,100 |
| TBLD | 20.53▲ | +0.15 (+0.74%) | 20.83 | 20.30 | 46,825 |
| TBX | 29.04▲ | +0.07 (+0.24%) | 29.10 | 29.01 | 17,400 |
| TCMD | 26.03▼ | -0.34 (-1.29%) | 26.35 | 25.62 | 192,132 |
| TDF | 9.46▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 66,317 |
| TDG | 1,197.01▲ | +7.82 (+0.66%) | 1,204.4399 | 1,178.98 | 293,300 |
| TECH | 72.78▲ | +0.12 (+0.17%) | 72.80 | 72.63 | 2,307,600 |
| TENB | 42.13▼ | -2.03 (-4.60%) | 45.4014 | 41.58 | 3,041,007 |
| TERG | 11.5716▲ | +0.5316 (+4.82%) | 13.25 | 11.00 | 32,198 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,870,086 |
| TGB | 6.95▼ | -0.03 (-0.43%) | 7.13 | 6.81 | 3,545,600 |
| TGS | 21.54▼ | -0.24 (-1.10%) | 22.01 | 21.38 | 213,700 |
| TGT | 158.41▲ | +0.46 (+0.29%) | 159.73 | 154.79 | 2,991,900 |
| THC | 283.33▼ | -3.13 (-1.09%) | 285.76 | 276.87 | 631,600 |
| THO | 80.77▼ | -1.56 (-1.89%) | 82.47 | 79.95 | 747,800 |
| THRO | 41.37▲ | +0.14 (+0.34%) | 41.78 | 41.3597 | 796,054 |
| THW | 12.99▲ | +0.19 (+1.48%) | 13.02 | 12.63 | 90,427 |
| TITN | 22.14▲ | +0.90 (+4.24%) | 22.39 | 20.22 | 152,100 |
| TK | 12.65▲ | +0.17 (+1.36%) | 12.79 | 12.48 | 409,600 |
| TKNO | 7.81▼ | -0.07 (-0.89%) | 8.51 | 7.6901 | 546,512 |
| TLH | 96.16▼ | -0.09 (-0.09%) | 96.67 | 95.97 | 2,986,000 |
| TLT | 81.92▼ | -0.01 (-0.01%) | 82.415 | 81.71 | 38,330,009 |
| TLTD | 98.41▼ | -0.90 (-0.91%) | 98.77 | 98.00 | 4,200 |
| TLX | 9.63▲ | +0.21 (+2.23%) | 9.71 | 9.42 | 311,731 |
| TMUS | 162.01▲ | +1.42 (+0.88%) | 163.30 | 155.58 | 5,615,300 |
| TNL | 75.33▲ | +0.28 (+0.37%) | 76.04 | 74.26 | 671,773 |
| TNXP | 4.74▲ | +0.14 (+3.04%) | 4.83 | 4.63 | 739,834 |
| TNYA | 0.3602▲ | +0.0442 (+13.99%) | 0.3636 | 0.3311 | 2,909,918 |
| TOL | 152.56▼ | -3.04 (-1.95%) | 155.66 | 150.5893 | 936,356 |
| TOON | 0.4999▲ | +0.0129 (+2.65%) | 0.5049 | 0.4801 | 263,695 |
| TOP | 13.25▲ | +1.42 (+12.00%) | 13.67 | 11.17 | 139,423 |
| TOPT | 32.88▲ | +0.29 (+0.89%) | 33.25 | 32.79 | 544,051 |
| TOV | 30.969▲ | +0.119 (+0.39%) | 31.17 | 30.86 | 2,900 |
| TPIF | 37.02▼ | -0.35 (-0.94%) | 37.17 | 36.84 | 17,800 |
| TPLC | 50.15▼ | -0.22 (-0.44%) | 50.37 | 50.03 | 12,970 |
| TPZ | 19.70▲ | +0.0894 (+0.46%) | 19.85 | 19.52 | 6,600 |
| TR | 38.97▼ | -0.11 (-0.28%) | 39.08 | 38.25 | 146,500 |
| TRBF | 47.9508▼ | -0.0684 (-0.14%) | 47.9508 | 47.91 | 2,493 |
| TRI | 112.57▼ | -5.54 (-4.69%) | 115.00 | 112.44 | 1,291,900 |
| TRMD | 34.39▲ | +0.08 (+0.23%) | 35.79 | 34.27 | 1,544,764 |
| TRUI | 23.26▲ | +0.06 (+0.26%) | 23.33 | 23.26 | 200 |
| TSCM | 17.85▲ | +0.40 (+2.29%) | 17.85 | 17.71 | 1,300 |
| TSDD | 7.38▼ | -0.68 (-8.44%) | 7.88 | 7.1199 | 7,190,774 |
| TSHA | 4.33▲ | +0.24 (+5.87%) | 4.45 | 4.139 | 3,182,422 |
| TSL | 13.27▲ | +0.656 (+5.20%) | 13.50 | 12.84 | 184,188 |
| TSLL | 8.80▲ | +0.70 (+8.64%) | 9.07 | 8.30 | 48,835,745 |
| TSLR | 15.27▲ | +1.20 (+8.53%) | 15.73 | 14.41 | 1,014,850 |
| TSMY | 12.70▲ | +0.76 (+6.37%) | 12.86 | 12.48 | 120,500 |
| TSPY | 23.99▲ | +0.08 (+0.33%) | 24.20 | 23.96 | 322,925 |
| TUA | 19.82▼ | -0.09 (-0.45%) | 19.90 | 19.75 | 259,286 |
| TW | 127.73▲ | +0.17 (+0.13%) | 128.08 | 125.52 | 1,169,910 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TWIN | 22.85▼ | -0.12 (-0.52%) | 23.82 | 22.73 | 59,100 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| UAMY | 2.82▲ | +0.23 (+8.88%) | 2.83 | 2.58 | 4,651,700 |
| UFI | 5.81▼ | -0.10 (-1.69%) | 6.09 | 5.76 | 97,200 |
| UGI | 37.04▼ | -0.18 (-0.48%) | 37.37 | 36.61 | 1,338,700 |
| UK | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.39 | 15,417 |
| UL | 66.00▼ | -1.71 (-2.53%) | 66.44 | 65.13 | 3,310,400 |