Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QDPL | 45.71▲ | +0.19 (+0.42%) | 45.82 | 45.5641 | 127,515 |
| QID | 14.67▼ | -0.10 (-0.68%) | 14.7301 | 14.485 | 21,151,064 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |
| QQH | 84.96▲ | +0.45 (+0.53%) | 85.5788 | 84.84 | 45,859 |
| QQLV | 24.7397▲ | +0.1903 (+0.78%) | 24.7397 | 24.69 | 896 |
| QQQ | 717.54▲ | +3.03 (+0.42%) | 722.12 | 715.97 | 30,599,640 |
| QQQG | 29.8777▲ | +0.387 (+1.31%) | 29.96 | 29.62 | 4,937 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQJ | 43.21▲ | +0.58 (+1.36%) | 43.30 | 42.91 | 127,100 |
| QQQM | 295.44▲ | +1.23 (+0.42%) | 297.3099 | 294.79 | 2,873,002 |
| QQQS | 42.7127▲ | +0.7863 (+1.88%) | 42.79 | 42.52 | 5,662 |
| QS | 8.20▼ | -0.18 (-2.15%) | 8.57 | 8.0901 | 20,796,107 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QYLD | 17.88▲ | +0.04 (+0.22%) | 17.93 | 17.87 | 4,815,404 |
| RANI | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 723,842 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RBA | 104.72▲ | +2.02 (+1.97%) | 105.3325 | 103.365 | 816,103 |
| RBCAA | 79.41▼ | -0.14 (-0.18%) | 80.44 | 79.10 | 64,899 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RCMT | 21.84▲ | +0.25 (+1.16%) | 21.88 | 21.12 | 72,726 |
| RDVT | 50.64▲ | +2.08 (+4.28%) | 51.00 | 48.735 | 100,706 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REIT | 30.0869▲ | +0.0728 (+0.24%) | 30.17 | 29.895 | 7,710 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| REX | 48.77▲ | +0.24 (+0.49%) | 49.39 | 48.25 | 109,267 |
| REXR | 36.18▲ | +0.12 (+0.33%) | 36.385 | 36.07 | 1,540,796 |
| RFIL | 18.52▲ | +0.66 (+3.70%) | 18.5599 | 18.01 | 189,006 |
| RGEF | 34.1294▼ | -0.0545 (-0.16%) | 34.28 | 34.1294 | 6,119 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| RIG | 6.81▼ | -0.01 (-0.15%) | 6.86 | 6.65 | 25,434,553 |
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RIO | 104.23▼ | -0.53 (-0.51%) | 104.64 | 103.14 | 2,088,432 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RLY | 36.77▲ | +0.03 (+0.08%) | 36.87 | 36.67 | 178,962 |
| RM | 35.36▼ | -0.22 (-0.62%) | 35.63 | 35.01 | 44,035 |
| RMBI | 14.62▼ | -0.03 (-0.20%) | 14.92 | 14.49 | 42,825 |
| RMD | 208.05▼ | -0.93 (-0.45%) | 211.06 | 207.251 | 912,685 |
| RNA | 13.09▲ | +0.05 (+0.38%) | 13.28 | 12.98 | 292,225 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| ROOT | 57.38▼ | -0.47 (-0.81%) | 59.10 | 56.38 | 281,624 |
| ROP | 326.94▲ | +2.86 (+0.88%) | 329.24 | 323.10 | 1,015,494 |
| RPD | 7.27▲ | +0.19 (+2.68%) | 7.45 | 7.09 | 1,733,420 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RSG | 208.93▲ | +0.84 (+0.40%) | 209.92 | 207.42 | 1,361,167 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSPG | 108.00▲ | +0.84 (+0.78%) | 108.1499 | 106.99 | 85,788 |
| RSPU | 80.38▲ | +0.74 (+0.93%) | 80.48 | 79.615 | 48,600 |
| RTX | 177.01▲ | +1.03 (+0.59%) | 177.60 | 175.26 | 4,317,181 |
| RVNU | 24.755▲ | +0.031 (+0.13%) | 24.82 | 24.7011 | 32,550 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RWM | 14.17▼ | -0.11 (-0.77%) | 14.2399 | 14.095 | 15,417,183 |
| RWT | 5.28▼ | -0.01 (-0.19%) | 5.34 | 5.225 | 850,076 |
| RYZ | 26.69▲ | +1.24 (+4.87%) | 26.80 | 25.625 | 218,821 |
| SAFE | 14.66▲ | +0.20 (+1.38%) | 14.76 | 14.41 | 288,422 |
| SAH | 78.16▲ | +2.26 (+2.98%) | 78.19 | 76.165 | 197,038 |
| SAIA | 456.23▼ | -2.02 (-0.44%) | 466.65 | 448.00 | 364,495 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |
| SAIL | 15.75▲ | +0.74 (+4.93%) | 15.89 | 15.0373 | 2,663,296 |
| SANG | 3.60▼ | -0.025 (-0.69%) | 3.74 | 3.51 | 6,010 |
| SANM | 246.44▲ | +12.08 (+5.15%) | 246.7199 | 237.00 | 763,575 |
| SARO | 26.74▲ | +0.63 (+2.41%) | 27.005 | 26.11 | 3,023,625 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBFG | 21.82▲ | +0.32 (+1.49%) | 21.89 | 21.60 | 5,899 |
| SBIL | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.28 | 74,449 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCHE | 35.75▲ | +0.17 (+0.48%) | 35.915 | 35.6199 | 1,811,753 |
| SCHF | 27.25▼ | -0.11 (-0.40%) | 27.405 | 27.2301 | 6,708,768 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHY | 32.43▼ | -0.25 (-0.76%) | 32.505 | 32.375 | 371,299 |
| SCHZ | 23.00▲ | +0.01 (+0.04%) | 23.0425 | 22.955 | 1,563,022 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCO | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.13 | 49,811,055 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEMG | 26.60▲ | +0.057 (+0.21%) | 26.71 | 26.56 | 9,122 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFIX | 3.33▼ | -0.02 (-0.60%) | 3.43 | 3.2907 | 1,390,193 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SGC | 11.63▼ | -0.40 (-3.33%) | 12.1399 | 11.63 | 30,340 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SILJ | 28.83▼ | -0.37 (-1.27%) | 29.30 | 28.485 | 3,880,572 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SJB | 15.365▲ | +0.005 (+0.03%) | 15.38 | 15.33 | 187,719 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SKIN | 0.6877▲ | +0.0278 (+4.21%) | 0.69 | 0.6438 | 863,685 |