Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROP | 362.44▲ | +0.56 (+0.15%) | 367.69 | 358.52 | 1,055,843 |
| RPID | 2.28▲ | +0.02 (+0.88%) | 2.355 | 2.24 | 198,306 |
| RPV | 109.42▲ | +0.17 (+0.16%) | 109.79 | 108.66 | 178,753 |
| RRX | 205.40▲ | +9.33 (+4.76%) | 208.275 | 201.435 | 889,483 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RTAC | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 146,520 |
| RTXG | 24.7876▲ | +0.11 (+0.45%) | 25.57 | 24.66 | 11,621 |
| RTYY | 12.955▲ | +0.016 (+0.12%) | 12.969 | 12.80 | 8,333 |
| RUNN | 33.8236▲ | +0.4208 (+1.26%) | 34.08 | 33.73 | 34,050 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVTY | 93.96▲ | +4.43 (+4.95%) | 94.33 | 90.645 | 795,652 |
| RWAY | 6.77▲ | +0.08 (+1.20%) | 6.87 | 6.72 | 570,270 |
| RWEM | 34.84▲ | +2.2683 (+6.96%) | 34.84 | 32.33 | 13,727 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RWT | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.99 | 1,150,069 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| RXST | 7.61▲ | +0.23 (+3.12%) | 7.72 | 7.31 | 600,124 |
| S | 14.02▲ | +0.09 (+0.65%) | 14.39 | 13.88 | 6,816,281 |
| SAFT | 76.69▲ | +0.97 (+1.28%) | 77.42 | 75.57 | 73,697 |
| SAIC | 95.38▲ | +0.15 (+0.16%) | 96.425 | 94.585 | 487,634 |
| SAIL | 11.57▼ | -0.12 (-1.03%) | 12.34 | 11.50 | 3,070,521 |
| SAR | 23.37▲ | +0.39 (+1.70%) | 23.51 | 23.00 | 93,673 |
| SATS | 133.21▲ | +0.71 (+0.54%) | 135.68 | 132.09 | 5,813,406 |
| SBFM | 1.03▲ | +0.0225 (+2.23%) | 1.04 | 1.01 | 31,150 |
| SBH | 14.53▲ | +0.68 (+4.91%) | 14.81 | 14.08 | 932,307 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.90 | 7.83 | 33,192 |
| SBRA | 20.68▲ | +0.02 (+0.10%) | 20.76 | 20.50 | 1,758,789 |
| SCCO | 194.32▲ | +6.07 (+3.22%) | 196.00 | 189.04 | 1,400,673 |
| SCHD | 31.05▲ | +0.24 (+0.78%) | 31.10 | 30.72 | 20,006,357 |
| SCHE | 35.98▲ | +0.59 (+1.67%) | 36.24 | 35.895 | 2,319,751 |
| SCHF | 26.88▲ | +0.37 (+1.40%) | 27.0799 | 26.8099 | 9,993,812 |
| SCHI | 22.88▲ | +0.10 (+0.44%) | 22.93 | 22.87 | 2,768,850 |
| SCHP | 26.85▲ | +0.07 (+0.26%) | 26.85 | 26.805 | 3,279,069 |
| SCHV | 32.09▲ | +0.29 (+0.91%) | 32.22 | 31.895 | 4,520,456 |
| SCHY | 32.80▲ | +0.09 (+0.28%) | 32.9254 | 32.78 | 576,991 |
| SCSC | 39.55▲ | +0.97 (+2.51%) | 39.985 | 38.74 | 167,105 |
| SCZM | 9.20▲ | +0.17 (+1.88%) | 9.878 | 9.12 | 519,058 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDCI | 26.94▼ | -0.69 (-2.50%) | 26.94 | 26.6163 | 130,409 |
| SDHY | 16.23 | +0.00 (+0.00%) | 16.248 | 16.155 | 46,366 |
| SDOG | 66.14▲ | +0.27 (+0.41%) | 66.275 | 65.71 | 22,485 |
| SDRL | 46.17▼ | -1.06 (-2.24%) | 46.49 | 44.59 | 624,475 |
| SDY | 149.05▲ | +1.23 (+0.83%) | 149.45 | 147.74 | 189,895 |
| SEIE | 35.075▲ | +0.4107 (+1.18%) | 35.35 | 35.03 | 75,127 |
| SEM | 16.39 | +0.00 (+0.00%) | 16.42 | 16.375 | 1,857,455 |
| SES | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.175 | 5,527,315 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SHC | 16.30▲ | +0.47 (+2.97%) | 16.50 | 15.98 | 2,648,697 |
| SHLD | 73.35▼ | -0.39 (-0.53%) | 74.805 | 73.275 | 1,860,835 |
| SHO | 9.65▲ | +0.15 (+1.58%) | 9.76 | 9.62 | 1,205,625 |
| SHV | 110.28▲ | +0.05 (+0.05%) | 110.28 | 110.27 | 2,787,247 |
| SHY | 82.64▲ | +0.16 (+0.19%) | 82.66 | 82.595 | 4,762,304 |
| SIFY | 13.42▼ | -0.26 (-1.90%) | 14.10 | 13.27 | 41,633 |
| SIL | 100.98▲ | +3.80 (+3.91%) | 103.55 | 100.03 | 1,981,551 |
| SILA | 25.53▲ | +0.24 (+0.95%) | 25.72 | 25.41 | 224,012 |
| SILJ | 33.00▲ | +1.13 (+3.55%) | 34.0801 | 32.945 | 4,639,837 |
| SIMS | 45.1884▲ | +0.0196 (+0.04%) | 45.34 | 45.1884 | 562 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKIL | 6.82▲ | +0.18 (+2.71%) | 6.84 | 6.2401 | 174,806 |
| SKWD | 46.83▲ | +0.56 (+1.21%) | 47.625 | 46.33 | 358,534 |
| SKYW | 99.30▲ | +4.52 (+4.77%) | 101.38 | 97.815 | 297,153 |
| SLJY | 36.28▲ | +0.87 (+2.46%) | 37.19 | 36.20 | 32,375 |
| SLNO | 52.78▲ | +0.21 (+0.40%) | 52.80 | 52.60 | 3,937,723 |
| SLQT | 0.7778▲ | +0.0343 (+4.61%) | 0.7782 | 0.71 | 965,650 |
| SLSR | 10.20▲ | +0.04 (+0.39%) | 10.39 | 10.06 | 84,716 |
| SLV | 73.63▲ | +2.39 (+3.35%) | 75.16 | 73.42 | 32,835,687 |
| SMBS | 25.71▲ | +0.04 (+0.16%) | 25.765 | 25.71 | 595,262 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMTK | 0.3378▼ | -0.0006 (-0.18%) | 0.3761 | 0.3213 | 243,775 |
| SNA | 380.27▲ | +13.41 (+3.66%) | 382.58 | 368.74 | 273,786 |
| SNDA | 34.67▼ | -0.75 (-2.12%) | 36.20 | 34.345 | 609,139 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,245,282 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SOHU | 15.70▼ | -0.02 (-0.13%) | 16.01 | 15.56 | 41,646 |
| SOLZ | 9.04▼ | -0.09 (-0.99%) | 9.185 | 8.99 | 1,579,715 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SONO | 14.37▲ | +0.23 (+1.63%) | 14.675 | 14.33 | 984,521 |
| SONY | 21.70▲ | +0.24 (+1.12%) | 22.045 | 21.70 | 3,832,274 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPGI | 442.57▲ | +5.78 (+1.32%) | 445.25 | 437.50 | 1,679,176 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPLB | 22.55▲ | +0.18 (+0.80%) | 22.605 | 22.51 | 5,462,974 |
| SPOT | 536.61▲ | +5.16 (+0.97%) | 539.405 | 522.5701 | 1,396,598 |
| SPRY | 8.18 | +0.00 (+0.00%) | 8.35 | 8.05 | 1,276,050 |
| SPTI | 28.76▲ | +0.10 (+0.35%) | 28.79 | 28.7401 | 2,595,008 |
| SPTL | 26.44▲ | +0.24 (+0.92%) | 26.4799 | 26.3897 | 6,647,232 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPVM | 71.30▲ | +0.55 (+0.78%) | 71.59 | 70.86 | 15,478 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYD | 46.40▲ | +0.28 (+0.61%) | 46.44 | 45.855 | 1,279,132 |
| SSNC | 72.11▲ | +0.81 (+1.14%) | 72.89 | 71.81 | 2,109,507 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| STAG | 39.75▲ | +0.93 (+2.40%) | 39.92 | 38.92 | 1,006,408 |