Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 49.44▼ | -0.015 (-0.03%) | 49.68 | 49.16 | 32,039 |
| PCN | 12.02▼ | -0.05 (-0.41%) | 12.117 | 12.02 | 316,184 |
| PCT | 7.35▼ | -0.51 (-6.49%) | 7.919 | 7.31 | 3,271,199 |
| PD | 7.42▲ | +0.07 (+0.95%) | 7.56 | 7.23 | 2,131,794 |
| PDD | 97.79▼ | -1.93 (-1.94%) | 99.77 | 97.18 | 5,597,592 |
| PDEX | 51.23▲ | +2.87 (+5.93%) | 52.23 | 48.36 | 21,966 |
| PDFS | 44.40▼ | -0.15 (-0.34%) | 45.8246 | 43.562 | 361,626 |
| PDN | 45.77▼ | -0.44 (-0.95%) | 46.2938 | 45.66 | 21,009 |
| PDP | 136.934▲ | +0.094 (+0.07%) | 137.73 | 136.04 | 26,931 |
| PECO | 39.70▼ | -0.17 (-0.43%) | 39.96 | 38.90 | 620,855 |
| PEGA | 36.79▲ | +0.59 (+1.63%) | 37.62 | 36.27 | 1,814,452 |
| PENN | 16.79▼ | -0.48 (-2.78%) | 17.32 | 16.66 | 3,099,713 |
| PEO | 27.05▲ | +0.16 (+0.60%) | 27.10 | 26.68 | 90,070 |
| PERI | 10.69▼ | -0.19 (-1.75%) | 11.055 | 10.665 | 265,666 |
| PESI | 12.69▲ | +0.13 (+1.04%) | 13.12 | 12.54 | 151,520 |
| PEXL | 66.8991▼ | -0.6009 (-0.89%) | 67.41 | 66.8991 | 1,476 |
| PFD | 11.61▼ | -0.095 (-0.81%) | 11.70 | 11.61 | 14,516 |
| PFIX | 48.10▲ | +1.30 (+2.78%) | 48.26 | 47.0008 | 672,830 |
| PGR | 199.24▼ | -0.07 (-0.04%) | 201.63 | 197.72 | 2,296,054 |
| PHM | 115.15▼ | -4.06 (-3.41%) | 118.81 | 115.02 | 1,381,971 |
| PHO | 67.45▼ | -0.70 (-1.03%) | 68.365 | 67.335 | 55,102 |
| PHYS | 34.15▼ | -0.75 (-2.15%) | 34.675 | 34.05 | 3,978,590 |
| PINK | 34.88▼ | -0.03 (-0.09%) | 35.10 | 34.695 | 99,939 |
| PKG | 218.06 | +0.00 (+0.00%) | 221.80 | 217.88 | 654,302 |
| PKW | 137.41▼ | -0.80 (-0.58%) | 138.605 | 137.1234 | 20,866 |
| PLPC | 309.76▼ | -23.97 (-7.18%) | 341.05 | 306.905 | 155,535 |
| PLTD | 7.40▼ | -0.10 (-1.33%) | 7.435 | 7.2164 | 42,418,692 |
| PLTY | 36.41▲ | +0.43 (+1.20%) | 37.1508 | 36.36 | 202,350 |
| PLTZ | 27.11▼ | -0.80 (-2.87%) | 27.45 | 25.825 | 995,795 |
| PLUS | 85.59▲ | +0.38 (+0.45%) | 87.095 | 84.82 | 150,498 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 108,467 |
| PMN | 11.07▲ | +0.06 (+0.54%) | 11.30 | 11.01 | 32,502 |
| PMVP | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.365 | 314,607 |
| PNFP | 97.77▼ | -0.87 (-0.88%) | 99.51 | 97.21 | 1,226,540 |
| PONY | 10.40▲ | +0.51 (+5.16%) | 10.57 | 9.90 | 3,715,936 |
| PPG | 104.08▼ | -3.43 (-3.19%) | 106.97 | 103.71 | 1,567,447 |
| PPTA | 26.91▼ | -0.56 (-2.04%) | 27.36 | 26.81 | 1,097,693 |
| PRA | 24.65▼ | -0.01 (-0.04%) | 24.702 | 24.595 | 719,684 |
| PRE | 16.50▼ | -0.52 (-3.06%) | 16.9571 | 16.22 | 124,129 |
| PRF | 51.49▼ | -0.32 (-0.62%) | 51.83 | 51.40 | 423,964 |
| PRFD | 51.04▼ | -0.055 (-0.11%) | 51.12 | 50.94 | 10,530 |
| PRFZ | 50.4966▼ | -0.3334 (-0.66%) | 51.06 | 50.26 | 64,178 |
| PRG | 35.89▼ | -0.30 (-0.83%) | 36.845 | 35.58 | 401,685 |
| PRIV | 25.1496▼ | -0.1004 (-0.40%) | 25.20 | 25.03 | 8,204 |
| PRMR | 25.317▼ | -0.0208 (-0.08%) | 25.45 | 25.30 | 7,184 |
| PRPO | 29.70▼ | -1.24 (-4.01%) | 30.645 | 29.165 | 27,831 |
| PRQR | 1.64▲ | +0.09 (+5.81%) | 1.655 | 1.52 | 634,671 |
| PRXG | 37.77▼ | -0.0539 (-0.14%) | 37.93 | 37.73 | 5,858 |
| PSCH | 45.1676▲ | +0.25 (+0.56%) | 45.46 | 44.78 | 12,536 |
| PSEC | 2.72▼ | -0.09 (-3.20%) | 2.78 | 2.72 | 4,252,455 |
| PSFE | 9.09▼ | -0.32 (-3.40%) | 9.6844 | 9.09 | 280,290 |
| PSIX | 67.78▼ | -2.72 (-3.86%) | 71.74 | 67.61 | 487,446 |
| PSK | 31.22▼ | -0.1351 (-0.43%) | 31.39 | 31.21 | 72,756 |
| PSTR | 30.0702▼ | -0.0775 (-0.26%) | 30.17 | 30.01 | 3,381 |
| PSX | 178.47▲ | +2.28 (+1.29%) | 180.67 | 175.125 | 2,368,577 |
| PTHS | 24.82▼ | -0.18 (-0.72%) | 25.015 | 24.82 | 11,599 |
| PTIN | 34.34▼ | -0.542 (-1.55%) | 34.779 | 34.34 | 15,807 |
| PTN | 20.04▼ | -0.19 (-0.94%) | 21.718 | 20.04 | 12,100 |
| PTNQ | 81.0563▼ | -0.1937 (-0.24%) | 81.555 | 80.75 | 35,272 |
| PTRB | 41.44▼ | -0.19 (-0.46%) | 41.5156 | 41.38 | 102,060 |
| PTY | 12.26▼ | -0.01 (-0.08%) | 12.3199 | 12.23 | 944,270 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 2,448,169 |
| PWRD | 111.74▼ | -0.5229 (-0.47%) | 113.12 | 111.04 | 70,764 |
| PWZ | 24.20▼ | -0.02 (-0.08%) | 24.22 | 24.145 | 201,399 |
| PYLD | 26.31▼ | -0.05 (-0.19%) | 26.3562 | 26.25 | 2,802,124 |
| PZA | 23.26▼ | -0.01 (-0.04%) | 23.27 | 23.1922 | 1,332,246 |
| QALT | 25.45▲ | +0.045 (+0.18%) | 25.4509 | 25.4001 | 8,594 |
| QCMD | 20.8016▲ | +0.9666 (+4.87%) | 20.8701 | 20.30 | 17,139 |
| QID | 16.69▲ | +0.08 (+0.48%) | 16.875 | 16.4901 | 19,107,960 |
| QLD | 82.28▼ | -0.32 (-0.39%) | 83.2399 | 81.33 | 4,691,130 |
| QLVE | 32.3496▲ | +0.0022 (+0.01%) | 32.3496 | 32.32 | 464 |
| QMCO | 7.56▲ | +0.04 (+0.53%) | 7.67 | 7.1601 | 338,529 |
| QQA | 54.83▼ | -0.06 (-0.11%) | 55.00 | 54.62 | 123,245 |
| QQQJ | 40.70▲ | +0.30 (+0.74%) | 40.965 | 40.435 | 138,771 |
| QQXT | 98.4731▼ | -0.6028 (-0.61%) | 98.9174 | 98.32 | 5,085 |
| QRVO | 92.53▼ | -0.97 (-1.04%) | 93.80 | 92.18 | 921,115 |
| QSR | 80.05▲ | +0.02 (+0.02%) | 81.08 | 79.63 | 2,153,103 |
| QUCY | 0.40▼ | -0.0106 (-2.58%) | 0.4155 | 0.3727 | 349,854 |
| RBCAA | 75.81▼ | -0.47 (-0.62%) | 76.765 | 75.17 | 74,641 |
| RBRK | 57.93▲ | +2.86 (+5.19%) | 58.19 | 55.19 | 2,806,646 |
| RDIV | 56.38▼ | -0.45 (-0.79%) | 56.735 | 56.21 | 35,580 |
| RDVT | 40.20▲ | +0.55 (+1.39%) | 40.99 | 39.2308 | 88,283 |
| REGN | 709.21▲ | +7.79 (+1.11%) | 711.55 | 699.75 | 554,090 |
| REI | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.78 | 4,042,945 |
| REMG | 34.78▲ | +0.0544 (+0.16%) | 35.22 | 34.6815 | 6,717 |
| REPL | 3.03▲ | +0.53 (+21.20%) | 3.14 | 2.55 | 6,760,890 |
| RFDA | 67.63▼ | -0.6498 (-0.95%) | 67.90 | 67.63 | 1,926 |
| RFIL | 13.94▼ | -0.80 (-5.43%) | 14.8103 | 13.925 | 167,202 |
| RFMZ | 12.94▼ | -0.08 (-0.61%) | 13.02 | 12.89 | 58,091 |
| RH | 122.35▼ | -7.62 (-5.86%) | 130.04 | 120.0901 | 1,072,785 |
| RIGL | 29.54▲ | +0.14 (+0.48%) | 30.37 | 29.40 | 253,568 |
| RILA | 11.3683▼ | -0.0063 (-0.06%) | 11.39 | 11.3683 | 3,373 |
| RILY | 8.61▼ | -0.37 (-4.12%) | 9.05 | 8.41 | 683,086 |
| RISN | 29.5246▼ | -0.2993 (-1.00%) | 29.82 | 29.5246 | 3,785 |
| RISR | 36.54▲ | +0.1745 (+0.48%) | 36.55 | 36.29 | 52,599 |
| RIV | 11.72▼ | -0.09 (-0.76%) | 11.78 | 11.72 | 52,037 |
| RL | 354.29▼ | -7.92 (-2.19%) | 363.34 | 350.47 | 435,384 |
| RLTY | 15.73▼ | -0.01 (-0.06%) | 15.84 | 15.5952 | 43,336 |
| RLX | 2.15▼ | -0.04 (-1.83%) | 2.1899 | 2.13 | 1,602,267 |
| RM | 33.88▼ | -1.06 (-3.03%) | 35.29 | 33.71 | 46,961 |