Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 35.28▼ | -1.87 (-5.03%) | 37.17 | 34.99 | 70,038 |
| PKX | 51.25▼ | -0.71 (-1.37%) | 51.61 | 50.47 | 341,344 |
| PLAB | 27.55▼ | -1.65 (-5.65%) | 28.61 | 27.20 | 1,691,033 |
| PLBY | 1.18▼ | -0.03 (-2.48%) | 1.2343 | 1.175 | 786,254 |
| PLG | 1.32▼ | -0.09 (-6.38%) | 1.41 | 1.298 | 1,154,939 |
| PLSE | 28.03▼ | -1.08 (-3.71%) | 29.25 | 27.60 | 256,256 |
| PLTK | 3.77▼ | -0.11 (-2.84%) | 3.95 | 3.77 | 1,250,026 |
| PMCB | 0.711▼ | -0.019 (-2.60%) | 0.7449 | 0.711 | 108,556 |
| PML | 7.57▼ | -0.07 (-0.92%) | 7.63 | 7.57 | 408,543 |
| PNRG | 180.31▲ | +5.385 (+3.08%) | 180.56 | 174.30 | 46,080 |
| POR | 52.58▲ | +0.58 (+1.12%) | 53.505 | 52.465 | 752,853 |
| POW | 27.65▼ | -1.39 (-4.79%) | 28.60 | 27.30 | 62,880 |
| POWI | 66.835▼ | -6.225 (-8.52%) | 69.555 | 65.4501 | 1,107,526 |
| PPHC | 7.87▼ | -0.41 (-4.95%) | 8.27 | 7.85 | 103,714 |
| PPIH | 25.08▼ | -0.49 (-1.92%) | 25.41 | 24.67 | 125,372 |
| PPL | 36.39▲ | +0.28 (+0.78%) | 37.065 | 36.37 | 7,570,998 |
| PRCS | 28.46▼ | -0.16 (-0.56%) | 28.46 | 28.36 | 13,734 |
| PRK | 184.28▼ | -0.80 (-0.43%) | 187.24 | 180.245 | 83,370 |
| PRM | 33.44▼ | -0.44 (-1.30%) | 34.32 | 32.63 | 1,198,173 |
| PROK | 1.95▼ | -0.04 (-2.01%) | 2.04 | 1.86 | 1,039,129 |
| PRSU | 54.57▲ | +0.32 (+0.59%) | 54.745 | 53.5901 | 207,954 |
| PRTA | 9.68▲ | +0.18 (+1.89%) | 9.78 | 9.33 | 520,542 |
| PS | 32.97▼ | -2.41 (-6.81%) | 35.70 | 32.97 | 218,436 |
| PSA | 328.69▲ | +4.69 (+1.45%) | 330.81 | 324.90 | 606,391 |
| PSCF | 66.07▼ | -0.1756 (-0.27%) | 66.51 | 66.07 | 1,537 |
| PSIX | 34.73▼ | -1.95 (-5.32%) | 36.43 | 33.60 | 440,303 |
| PSNYW | 2.20▼ | -0.21 (-8.71%) | 2.30 | 2.20 | 5,136 |
| PSO | 16.86▲ | +0.32 (+1.93%) | 17.00 | 16.82 | 585,345 |
| PSQ | 26.00▲ | +0.48 (+1.88%) | 26.155 | 25.75 | 6,360,666 |
| PSR | 104.662▲ | +1.4201 (+1.38%) | 105.24 | 104.6618 | 1,824 |
| PTN | 10.99▼ | -0.02 (-0.18%) | 11.40 | 9.78 | 15,790 |
| PTRB | 41.28▼ | -0.19 (-0.46%) | 41.44 | 41.27 | 145,800 |
| PTRN | 28.30▼ | -0.13 (-0.46%) | 28.9993 | 27.86 | 1,784,546 |
| PURR | 8.18▼ | -0.64 (-7.26%) | 8.92 | 7.98 | 14,428,529 |
| PVAL | 51.73▼ | -0.25 (-0.48%) | 52.05 | 51.7035 | 1,359,979 |
| PVH | 77.05▲ | +0.22 (+0.29%) | 77.75 | 75.88 | 936,218 |
| PXED | 35.01▲ | +0.35 (+1.01%) | 35.39 | 34.47 | 78,935 |
| PXS | 4.14▼ | -0.05 (-1.19%) | 4.21 | 4.10 | 49,542 |
| PZLV | 29.2504▲ | +0.1762 (+0.61%) | 29.42 | 29.2504 | 1,233 |
| QARP | 65.5388▲ | +0.1708 (+0.26%) | 65.57 | 65.47 | 1,398 |
| QBUF | 30.355▼ | -0.2486 (-0.81%) | 30.49 | 30.285 | 27,424 |
| QDTY | 40.4228▼ | -0.7349 (-1.79%) | 40.89 | 40.1801 | 19,103 |
| QLVD | 33.2391▲ | +0.1131 (+0.34%) | 33.30 | 33.2391 | 1,953 |
| QQXL | 54.2963▼ | -2.2442 (-3.97%) | 54.62 | 54.09 | 2,451 |
| QTWO | 53.95▲ | +0.54 (+1.01%) | 55.64 | 53.89 | 606,690 |
| QUS | 188.88▲ | +0.14 (+0.07%) | 189.53 | 188.781 | 12,818 |
| RA | 12.94▲ | +0.01 (+0.08%) | 12.99 | 12.8904 | 116,697 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 3,042 |
| RADX | 4.24▼ | -0.11 (-2.53%) | 4.3799 | 4.21 | 19,037 |
| RAVI | 75.24▲ | +0.01 (+0.01%) | 75.25 | 75.21 | 64,639 |
| RBB | 26.59▼ | -0.69 (-2.53%) | 27.4085 | 26.54 | 196,489 |
| RBC | 600.26▼ | -9.34 (-1.53%) | 613.36 | 588.03 | 203,209 |
| RCEL | 5.00▼ | -0.19 (-3.66%) | 5.20 | 4.96 | 243,537 |
| RCKT | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.83 | 2,361,325 |
| RCKY | 39.84▲ | +0.13 (+0.33%) | 40.25 | 39.04 | 40,177 |
| RCS | 5.49▲ | +0.02 (+0.37%) | 5.54 | 5.45 | 105,527 |
| RDDT | 199.44▼ | -1.42 (-0.71%) | 206.4899 | 198.8118 | 4,111,485 |
| RDN | 38.03▼ | -0.16 (-0.42%) | 38.895 | 37.985 | 679,719 |
| RDVY | 79.76▼ | -0.74 (-0.92%) | 80.185 | 79.58 | 1,038,672 |
| RDWR | 30.49▲ | +0.17 (+0.56%) | 31.04 | 30.035 | 163,554 |
| REFI | 10.73▲ | +0.12 (+1.13%) | 10.85 | 10.68 | 151,024 |
| REGN | 676.23▲ | +26.42 (+4.07%) | 677.92 | 659.02 | 918,468 |
| RELX | 32.81▲ | +0.54 (+1.67%) | 33.395 | 32.805 | 2,295,151 |
| REPX | 33.14▲ | +1.39 (+4.38%) | 33.40 | 32.13 | 241,134 |
| RERE | 4.02▲ | +0.02 (+0.50%) | 4.07 | 3.9614 | 880,738 |
| RES | 5.58▲ | +0.08 (+1.45%) | 5.62 | 5.50 | 1,123,283 |
| REVS | 32.36▲ | +0.12 (+0.37%) | 32.50 | 32.34 | 24,184 |
| REW | 12.76▲ | +0.5995 (+4.93%) | 13.02 | 12.5999 | 28,766 |
| REXR | 34.34▲ | +0.08 (+0.23%) | 35.10 | 34.315 | 1,748,128 |
| RF | 30.59▲ | +0.11 (+0.36%) | 30.795 | 30.49 | 8,462,242 |
| RFG | 61.6158▼ | -1.2894 (-2.05%) | 62.90 | 61.44 | 6,594 |
| RFIX | 37.93▼ | -0.41 (-1.07%) | 38.70 | 37.80 | 478,423 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.65 | 13.52 | 34,356 |
| RINF | 32.412▲ | +0.1117 (+0.35%) | 32.412 | 32.27 | 3,725 |
| RIO | 91.25▼ | -2.33 (-2.49%) | 93.04 | 90.88 | 2,068,936 |
| RIOT | 21.17▼ | -1.70 (-7.43%) | 22.40 | 20.51 | 12,740,957 |
| RITM | 9.22▼ | -0.01 (-0.11%) | 9.3252 | 9.16 | 4,222,706 |
| RJDI | 29.05▼ | -0.01 (-0.03%) | 29.30 | 28.98 | 30,547 |
| RKLB | 83.41▼ | -9.68 (-10.40%) | 90.69 | 82.85 | 25,825,605 |
| RKLZ | 3.54▲ | +0.60 (+20.41%) | 3.5886 | 3.08 | 16,457,042 |
| RLJ | 11.39▼ | -0.24 (-2.06%) | 11.75 | 11.38 | 1,329,492 |
| RMNI | 4.75▲ | +0.09 (+1.93%) | 4.835 | 4.685 | 388,092 |
| RMT | 14.08▼ | -0.24 (-1.68%) | 14.285 | 13.9701 | 128,444 |
| RNR | 323.69▲ | +0.58 (+0.18%) | 329.5733 | 322.83 | 211,289 |
| RNTX | 1.01▼ | -0.02 (-1.94%) | 1.0499 | 0.9646 | 430,777 |
| RNW | 6.01▲ | +0.04 (+0.67%) | 6.11 | 5.85 | 1,239,451 |
| ROCK | 43.15▼ | -0.08 (-0.19%) | 44.14 | 42.37 | 313,985 |
| ROG | 133.39▼ | -7.71 (-5.46%) | 137.70 | 131.03 | 248,296 |
| ROM | 136.83▼ | -6.92 (-4.81%) | 138.98 | 132.74 | 67,468 |
| ROOT | 63.60▼ | -0.39 (-0.61%) | 65.91 | 63.00 | 209,040 |
| ROP | 363.76▼ | -0.49 (-0.13%) | 375.99 | 363.56 | 904,053 |
| ROST | 214.67▲ | +3.31 (+1.57%) | 218.41 | 212.915 | 2,805,557 |
| RRBI | 97.30▲ | +0.24 (+0.25%) | 98.555 | 96.76 | 78,030 |
| RSF | 14.6199▲ | +0.0399 (+0.27%) | 14.6599 | 14.5601 | 8,553 |
| RSP | 214.73▼ | -0.27 (-0.13%) | 216.36 | 214.505 | 8,015,154 |
| RSPA | 53.88▲ | +0.02 (+0.04%) | 54.10 | 53.73 | 137,460 |
| RSPE | 34.12▼ | -0.11 (-0.32%) | 34.19 | 34.12 | 7,292 |
| RSPH | 34.52▲ | +0.21 (+0.61%) | 34.898 | 34.4304 | 122,891 |
| RTO | 30.26▲ | +0.37 (+1.24%) | 30.60 | 30.21 | 706,356 |
| RTX | 200.85▼ | -0.52 (-0.26%) | 203.94 | 199.64 | 4,399,567 |