Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSMC | 27.31▼ | -0.4834 (-1.74%) | 27.50 | 27.10 | 14,150 |
| RTO | 23.32▲ | +0.06 (+0.26%) | 23.59 | 23.255 | 1,861,076 |
| RVNU | 23.76▲ | +0.0149 (+0.06%) | 23.91 | 23.76 | 43,814 |
| RWK | 145.53▼ | -0.10 (-0.07%) | 146.45 | 144.11 | 15,700 |
| RWLC | 38.22▼ | -0.355 (-0.92%) | 38.50 | 38.22 | 6,028 |
| RXO | 27.49▼ | -0.16 (-0.58%) | 27.76 | 27.255 | 3,117,424 |
| RXRX | 4.03▼ | -0.21 (-4.95%) | 4.1595 | 3.7847 | 24,348,763 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RYLD | 15.32▼ | -0.09 (-0.58%) | 15.37 | 15.225 | 400,400 |
| RYN | 19.38▲ | +0.24 (+1.25%) | 19.61 | 19.17 | 2,956,142 |
| RZV | 144.1226▼ | -0.5074 (-0.35%) | 144.1226 | 143.07 | 3,433 |
| S | 25.15▼ | -0.56 (-2.18%) | 25.91 | 24.345 | 9,771,491 |
| SAM | 201.31▲ | +2.84 (+1.43%) | 204.30 | 199.88 | 193,443 |
| SAMG | 11.18▲ | +0.83 (+8.02%) | 11.41 | 10.35 | 85,166 |
| SAMT | 41.23▼ | -0.32 (-0.77%) | 41.534 | 41.05 | 143,900 |
| SBAC | 187.15▲ | +2.27 (+1.23%) | 190.32 | 185.78 | 934,013 |
| SBCF | 33.03▼ | -0.19 (-0.57%) | 33.43 | 32.82 | 790,153 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SCHI | 21.81▲ | +0.04 (+0.18%) | 21.835 | 21.7701 | 2,961,191 |
| SCHL | 39.30▲ | +0.07 (+0.18%) | 39.59 | 38.94 | 372,400 |
| SCHR | 24.15▲ | +0.11 (+0.46%) | 24.16 | 24.09 | 3,356,439 |
| SCTX | 15.42▼ | -2.02 (-11.58%) | 17.00 | 14.7701 | 479,142 |
| SDFI | 35.066▲ | +0.046 (+0.13%) | 35.08 | 35.04 | 10,000 |
| SDGR | 27.14▼ | -2.85 (-9.50%) | 29.44 | 26.41 | 1,943,346 |
| SDHY | 15.26▼ | -0.13 (-0.84%) | 15.39 | 15.1522 | 58,031 |
| SDOG | 73.61▲ | +0.26 (+0.35%) | 73.98 | 73.34 | 32,300 |
| SDVY | 42.03▼ | -0.47 (-1.11%) | 42.56 | 41.8534 | 762,729 |
| SEEM | 35.3197▼ | -1.0196 (-2.81%) | 35.66 | 35.07 | 33,933 |
| SEIC | 103.42▼ | -1.31 (-1.25%) | 105.22 | 102.59 | 764,257 |
| SEIE | 35.37▼ | -0.2826 (-0.79%) | 35.51 | 35.20 | 73,219 |
| SEMG | 27.25▼ | -0.4979 (-1.79%) | 27.50 | 27.1325 | 4,757 |
| SENEA | 159.78▲ | +0.91 (+0.57%) | 161.63 | 159.08 | 82,809 |
| SES | 0.7904▼ | -0.1159 (-12.79%) | 0.8698 | 0.7323 | 21,336,722 |
| SEVN | 6.55▼ | -0.06 (-0.91%) | 6.67 | 6.51 | 164,386 |
| SFBS | 40.28▼ | -0.24 (-0.59%) | 41.42 | 40.00 | 560,929 |
| SFIX | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.6201 | 2,867,462 |
| SGHT | 9.32▼ | -0.25 (-2.61%) | 9.60 | 9.23 | 267,494 |
| SGI | 63.56▼ | -0.88 (-1.37%) | 65.025 | 63.13 | 2,153,102 |
| SGLD | 3.22▼ | -0.25 (-7.20%) | 3.48 | 3.21 | 36,084 |
| SGP | 32.24▼ | -0.27 (-0.83%) | 32.925 | 31.75 | 94,146 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| SHFS | 0.0621▼ | -0.0159 (-20.38%) | 0.0685 | 0.0603 | 68,698,089 |
| SIG | 117.59▼ | -1.33 (-1.12%) | 120.11 | 115.83 | 640,853 |
| SIGA | 3.04▼ | -0.14 (-4.40%) | 3.24 | 3.03 | 504,014 |
| SIMS | 44.28▼ | -0.54 (-1.20%) | 44.32 | 44.07 | 600 |
| SJNK | 24.16▼ | -0.06 (-0.25%) | 24.19 | 24.13 | 3,675,111 |
| SKIL | 4.75▼ | -0.60 (-11.21%) | 5.31 | 4.53 | 39,562 |
| SKM | 30.28▼ | -0.84 (-2.70%) | 30.925 | 30.07 | 1,006,326 |
| SKRE | 6.64▲ | +0.159 (+2.45%) | 6.68 | 6.48 | 45,100 |
| SLDE | 27.73▲ | +0.19 (+0.69%) | 28.11 | 27.35 | 1,053,059 |
| SLE | 4.49▼ | -0.26 (-5.47%) | 4.745 | 4.4005 | 106,504 |
| SLG | 50.36▼ | -0.57 (-1.12%) | 51.245 | 50.12 | 833,601 |
| SLGL | 68.35▼ | -0.31 (-0.45%) | 70.15 | 67.14 | 33,517 |
| SLGN | 40.51▲ | +1.02 (+2.58%) | 41.74 | 39.655 | 1,048,313 |
| SLRC | 11.63▼ | -0.16 (-1.36%) | 11.77 | 11.54 | 319,665 |
| SLSN | 0.8501▲ | +0.0159 (+1.91%) | 0.8667 | 0.85 | 25,427 |
| SM | 40.38▲ | +0.80 (+2.02%) | 40.44 | 39.68 | 2,610,923 |
| SMA | 36.53▲ | +0.77 (+2.15%) | 36.75 | 35.665 | 579,097 |
| SMDX | 26.121▼ | -0.392 (-1.48%) | 26.121 | 26.121 | 100 |
| SMIG | 32.19▼ | -0.28 (-0.86%) | 32.475 | 32.05 | 203,200 |
| SMLV | 155.14▼ | -1.36 (-0.87%) | 156.42 | 154.90 | 3,800 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SMRT | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.335 | 528,256 |
| SMTH | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.93 | 814,968 |
| SND | 4.84▼ | -0.05 (-1.02%) | 4.92 | 4.80 | 195,876 |
| SNSC | 0.70▼ | -0.07 (-9.09%) | 0.76 | 0.63 | 28,900 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SOWG | 2.09▼ | -0.05 (-2.34%) | 2.22 | 2.09 | 8,663 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPFI | 44.01▼ | -0.18 (-0.41%) | 44.445 | 43.57 | 88,346 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPMD | 64.24▼ | -0.77 (-1.18%) | 64.83 | 63.73 | 1,653,948 |
| SPRB | 46.39▼ | -0.43 (-0.92%) | 46.62 | 44.69 | 65,958 |
| SPRE | 18.58▼ | -0.12 (-0.64%) | 18.70 | 18.538 | 49,900 |
| SPSB | 29.75▲ | +0.02 (+0.07%) | 29.77 | 29.73 | 3,575,271 |
| SPT | 12.05▼ | -0.17 (-1.39%) | 12.335 | 12.00 | 708,071 |
| SPTS | 28.85▲ | +0.04 (+0.14%) | 28.86 | 28.83 | 2,025,440 |
| SPXT | 110.424▼ | -0.3029 (-0.27%) | 111.10 | 110.12 | 20,005 |
| SPXX | 18.39▼ | -0.23 (-1.24%) | 18.5899 | 18.32 | 198,483 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRE | 86.06▲ | +0.17 (+0.20%) | 87.08 | 85.88 | 2,684,591 |
| SRG | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.58 | 112,935 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRS | 41.54▼ | -0.19 (-0.46%) | 41.71 | 41.09 | 15,900 |
| SRV | 40.95▼ | -0.06 (-0.15%) | 41.7721 | 40.745 | 46,346 |
| SSII | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.30 | 49,667 |
| SSNC | 80.39▼ | -0.21 (-0.26%) | 81.70 | 80.26 | 1,354,904 |
| SSYS | 6.72▼ | -0.31 (-4.41%) | 6.93 | 6.67 | 658,624 |
| STFS | 4.88▲ | +0.20 (+4.27%) | 4.95 | 4.69 | 537,677 |
| STLA | 4.64▼ | -0.06 (-1.28%) | 4.64 | 4.52 | 27,860,494 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| STRW | 12.69▲ | +0.11 (+0.87%) | 12.8195 | 12.445 | 39,741 |
| STSM | 35.775▲ | +3.834 (+12.00%) | 36.50 | 34.105 | 6,700 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STXK | 36.849▼ | -0.541 (-1.45%) | 36.93 | 36.58 | 4,900 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |