Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.44 | 3.40 | 98,386 |
| PRAX | 353.44▲ | +3.14 (+0.90%) | 355.4899 | 347.96 | 305,815 |
| PRE | 25.81▼ | -0.44 (-1.68%) | 26.46 | 25.01 | 181,521 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRLB | 78.49▼ | -1.57 (-1.96%) | 79.595 | 77.92 | 140,153 |
| PRPL | 3.73▼ | -0.26 (-6.52%) | 3.96 | 3.73 | 25,058 |
| PSEC | 2.21▼ | -0.07 (-3.07%) | 2.28 | 2.21 | 3,667,940 |
| PSF | 19.36▼ | -0.13 (-0.67%) | 19.495 | 19.35 | 25,518 |
| PSI | 127.93▼ | -3.89 (-2.95%) | 129.26 | 126.53 | 334,262 |
| PSLV | 20.98▼ | -0.90 (-4.11%) | 21.395 | 20.94 | 6,546,896 |
| PSN | 46.37▼ | -2.27 (-4.67%) | 48.75 | 46.095 | 1,166,563 |
| PSNY | 12.12▼ | -0.47 (-3.73%) | 12.46 | 12.01 | 131,926 |
| PSP | 61.931▼ | -2.109 (-3.29%) | 63.06 | 61.90 | 18,777 |
| PTEN | 12.79▲ | +0.15 (+1.19%) | 12.895 | 12.475 | 7,685,165 |
| PTLO | 4.41▼ | -0.16 (-3.50%) | 4.53 | 4.34 | 1,110,037 |
| PUI | 43.8795▲ | +0.2642 (+0.61%) | 43.8795 | 43.751 | 2,882 |
| PWER | 45.6543▼ | -0.0837 (-0.18%) | 45.73 | 45.60 | 552 |
| PWR | 611.39▲ | +4.30 (+0.71%) | 612.19 | 593.70 | 941,197 |
| PWRL | 9.91▼ | -0.59 (-5.62%) | 10.25 | 9.91 | 115,223 |
| PXLW | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.8001 | 28,614 |
| PYPL | 52.40▼ | -0.265 (-0.50%) | 52.92 | 52.27 | 9,916,813 |
| QCOM | 166.61▼ | -3.87 (-2.27%) | 167.29 | 162.21 | 8,835,110 |
| QDEF | 90.5947▼ | -0.1866 (-0.21%) | 90.86 | 90.5441 | 5,229 |
| QLDY | 40.2583▼ | -0.5607 (-1.37%) | 40.6972 | 40.165 | 28,918 |
| QLTI | 27.35▼ | -0.4029 (-1.45%) | 27.5699 | 27.35 | 15,907 |
| QLVE | 34.0151▼ | -0.0279 (-0.08%) | 34.14 | 34.0151 | 187 |
| QNC | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 403,064 |
| QNT | 47.66▼ | -2.44 (-4.87%) | 49.07 | 47.4101 | 1,164,525 |
| QQQM | 291.40▼ | -3.78 (-1.28%) | 293.30 | 290.15 | 2,542,560 |
| QTPI | 25.2802▼ | -0.0548 (-0.22%) | 25.415 | 25.2203 | 6,623 |
| QUS | 193.4443▼ | -1.1257 (-0.58%) | 194.62 | 193.4443 | 10,491 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| QYLG | 29.3706▼ | -0.2831 (-0.95%) | 29.5599 | 29.325 | 34,760 |
| RAND | 10.79▼ | -0.25 (-2.26%) | 10.83 | 10.50 | 3,565 |
| RAY | 2.70 | +0.00 (+0.00%) | 2.70 | 2.57 | 5,324 |
| RBA | 82.75▼ | -1.83 (-2.16%) | 84.27 | 82.23 | 1,507,098 |
| RBBN | 1.955▼ | -0.035 (-1.76%) | 1.98 | 1.94 | 595,727 |
| RBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.9812 | 21,822 |
| RC | 1.69▼ | -0.08 (-4.52%) | 1.76 | 1.69 | 871,025 |
| RCMT | 41.92▲ | +0.32 (+0.77%) | 42.2924 | 40.43 | 58,954 |
| RDCM | 10.01▼ | -0.20 (-1.96%) | 10.17 | 9.93 | 147,553 |
| RDN | 35.80▼ | -0.06 (-0.17%) | 36.3801 | 35.74 | 704,614 |
| RDTL | 12.04▼ | -0.56 (-4.44%) | 12.5999 | 11.98 | 723,209 |
| RDWR | 27.93▼ | -0.95 (-3.29%) | 28.51 | 27.69 | 183,777 |
| RDY | 12.17▲ | +0.04 (+0.33%) | 12.28 | 12.15 | 1,932,177 |
| REMX | 76.19▼ | -1.33 (-1.72%) | 77.345 | 75.85 | 532,006 |
| RF | 29.29▼ | -0.59 (-1.97%) | 29.84 | 29.2502 | 6,129,180 |
| RFI | 11.29▼ | -0.04 (-0.35%) | 11.5647 | 11.27 | 85,682 |
| RGCO | 21.57▲ | +0.16 (+0.75%) | 21.685 | 21.20 | 13,198 |
| RGR | 37.97 | +0.00 (+0.00%) | 38.03 | 37.4459 | 96,723 |
| RGTX | 8.99▼ | -0.82 (-8.36%) | 9.35 | 8.7672 | 539,908 |
| RH | 144.48▼ | -4.67 (-3.13%) | 146.16 | 141.79 | 524,847 |
| RICK | 29.03▼ | -0.10 (-0.34%) | 29.33 | 28.74 | 44,650 |
| RIG | 5.92▲ | +0.11 (+1.89%) | 5.99 | 5.80 | 36,347,251 |
| RITM | 9.89▼ | -0.14 (-1.40%) | 10.0673 | 9.8845 | 4,501,805 |
| RKLB | 62.54▼ | -1.38 (-2.16%) | 63.9352 | 61.93 | 14,156,543 |
| RKT | 13.03▼ | -0.38 (-2.83%) | 13.505 | 12.95 | 21,416,509 |
| RLI | 63.35▼ | -0.12 (-0.19%) | 64.57 | 63.03 | 552,705 |
| RLMD | 4.46▲ | +0.10 (+2.29%) | 4.51 | 4.31 | 944,057 |
| RMBS | 84.40▼ | -2.29 (-2.64%) | 85.30 | 82.97 | 1,845,824 |
| RMCO | 2.82▼ | -0.14 (-4.73%) | 3.10 | 2.80 | 11,842 |
| RMD | 231.36▼ | -8.74 (-3.64%) | 242.40 | 230.175 | 975,594 |
| RMTI | 8.045▼ | -0.265 (-3.19%) | 8.2821 | 7.90 | 25,003 |
| RNTY | 48.5054▼ | -0.3107 (-0.64%) | 48.89 | 48.47 | 2,741 |
| RNW | 6.80 | +0.00 (+0.00%) | 6.82 | 6.80 | 2,329,595 |
| ROAD | 100.56▼ | -5.64 (-5.31%) | 107.0499 | 98.5791 | 799,951 |
| ROCK | 42.86▼ | -2.13 (-4.73%) | 44.78 | 42.27 | 218,809 |
| ROKU | 155.53▼ | -1.40 (-0.89%) | 157.53 | 155.50 | 2,013,548 |
| ROST | 229.24▲ | +0.70 (+0.31%) | 229.86 | 224.498 | 2,099,220 |
| RPID | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.47 | 167,491 |
| RRBI | 100.15▲ | +0.11 (+0.11%) | 100.825 | 99.70 | 54,431 |
| RSSS | 2.16▼ | -0.09 (-4.00%) | 2.2599 | 2.16 | 20,775 |
| RUSHB | 49.46▼ | -2.36667 (-4.57%) | 52.10 | 48.585 | 67,130 |
| RWL | 133.50▼ | -0.03 (-0.02%) | 134.14 | 133.245 | 223,244 |
| RXO | 20.11▼ | -1.14 (-5.36%) | 21.71 | 19.84 | 1,222,921 |
| RXT | 3.00▼ | -0.13 (-4.15%) | 3.09 | 2.97 | 6,171,956 |
| RYZ | 25.34▲ | +0.28 (+1.12%) | 25.445 | 24.40 | 326,197 |
| RZLT | 4.50▼ | -0.19 (-4.05%) | 4.71 | 4.43 | 1,019,751 |
| SABR | 2.01▼ | -0.16 (-7.37%) | 2.15 | 1.99 | 2,911,249 |
| SACH | 0.873▼ | -0.027 (-3.00%) | 0.90 | 0.87 | 101,371 |
| SAP | 212.04▼ | -8.85 (-4.01%) | 218.00 | 211.86 | 2,552,180 |
| SBAC | 188.81▼ | -0.85 (-0.45%) | 191.065 | 187.105 | 747,435 |
| SBCF | 33.04▼ | -0.915 (-2.69%) | 33.97 | 32.99 | 769,244 |
| SBET | 8.15▼ | -0.48 (-5.56%) | 8.4598 | 8.075 | 6,514,728 |
| SBH | 16.37▼ | -0.01 (-0.06%) | 16.77 | 15.95 | 963,806 |
| SBLK | 31.05▲ | +0.18 (+0.58%) | 31.37 | 30.7001 | 1,173,492 |
| SCHJ | 24.36▼ | -0.14 (-0.57%) | 24.3999 | 24.36 | 199,002 |
| SCHL | 38.44▲ | +0.04 (+0.10%) | 38.78 | 38.165 | 292,145 |
| SCHO | 23.99▼ | -0.08 (-0.33%) | 24.00 | 23.98 | 4,773,947 |
| SCHV | 34.32▼ | -0.19 (-0.55%) | 34.55 | 34.2401 | 2,500,818 |
| SCI | 81.43▼ | -0.21 (-0.26%) | 83.03 | 81.35 | 699,444 |
| SCIO | 20.46▼ | -0.04 (-0.20%) | 20.55 | 20.455 | 142,621 |
| SDP | 24.56▼ | -0.3251 (-1.31%) | 24.8144 | 24.56 | 5,072 |
| SDRL | 49.13▲ | +0.41 (+0.84%) | 49.59 | 48.95 | 453,899 |
| SEI | 49.64▼ | -1.13 (-2.23%) | 50.4481 | 48.25 | 2,489,401 |
| SEPI | 28.43▼ | -0.15 (-0.52%) | 28.5863 | 28.3901 | 37,914 |
| SERV | 4.69▼ | -0.18 (-3.70%) | 4.76 | 4.62 | 3,682,823 |
| SETM | 33.38▼ | -1.03 (-2.99%) | 34.225 | 33.30 | 103,805 |
| SFD | 21.84▼ | -0.07 (-0.32%) | 22.09 | 21.76 | 1,123,515 |
| SFNC | 22.23▼ | -0.35 (-1.55%) | 22.70 | 22.165 | 1,061,021 |