Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 0.213▲ | +0.017 (+8.67%) | 0.2261 | 0.1943 | 193,176 |
| REGN | 624.72▲ | +1.18 (+0.19%) | 632.85 | 623.89 | 987,285 |
| RENX | 1.95▲ | +0.07 (+3.72%) | 2.0399 | 1.84 | 184,345 |
| RERE | 4.08▲ | +0.21 (+5.43%) | 4.135 | 3.86 | 1,072,116 |
| REX | 45.50▲ | +0.35 (+0.78%) | 45.94 | 45.08 | 123,854 |
| RFFC | 75.09▼ | -0.3596 (-0.48%) | 75.19 | 75.09 | 620 |
| RFIL | 19.85▼ | -1.36 (-6.41%) | 21.30 | 19.58 | 267,564 |
| RGA | 215.65▲ | +3.00 (+1.41%) | 218.42 | 213.90 | 237,631 |
| RHRX | 21.8671▼ | -0.1729 (-0.78%) | 22.13 | 21.8671 | 7,152 |
| RICK | 27.74▲ | +0.42 (+1.54%) | 28.16 | 27.34 | 43,784 |
| RIGL | 38.29▼ | -0.83 (-2.12%) | 39.57 | 38.24 | 274,286 |
| RISR | 36.14▼ | -0.06 (-0.17%) | 36.47 | 36.14 | 87,496 |
| RIVN | 17.18▼ | -0.17 (-0.98%) | 17.80 | 17.07 | 26,778,409 |
| RJET | 21.54▲ | +0.53 (+2.52%) | 21.80 | 20.69 | 178,889 |
| RKLX | 43.12▼ | -1.44 (-3.23%) | 49.67 | 40.9519 | 2,673,981 |
| RLGT | 9.52▲ | +0.06 (+0.63%) | 9.60 | 9.41 | 132,980 |
| RMBI | 15.59▼ | -0.29 (-1.83%) | 16.25 | 14.44 | 48,835 |
| RMOP | 25.53▼ | -0.0062 (-0.02%) | 25.59 | 25.505 | 76,896 |
| RMR | 20.54▲ | +0.01 (+0.05%) | 20.785 | 20.4501 | 121,969 |
| RNW | 6.18▼ | -0.07 (-1.12%) | 6.375 | 6.18 | 1,189,050 |
| ROBO | 85.39▼ | -0.27 (-0.32%) | 86.53 | 85.25 | 243,294 |
| ROCY | 53.7635▼ | -0.4055 (-0.75%) | 54.21 | 53.71 | 87,567 |
| ROG | 157.08▼ | -6.65 (-4.06%) | 162.8093 | 157.00 | 266,872 |
| ROKU | 140.51▲ | +2.37 (+1.72%) | 141.80 | 138.88 | 5,035,763 |
| ROL | 42.14▲ | +0.40 (+0.96%) | 43.04 | 42.00 | 3,489,102 |
| ROP | 354.68▲ | +16.29 (+4.81%) | 355.93 | 343.13 | 892,341 |
| RPT | 14.70▲ | +0.30 (+2.08%) | 14.70 | 14.32 | 40,065 |
| RPV | 114.74▲ | +0.92 (+0.81%) | 115.32 | 113.89 | 137,573 |
| RSPH | 33.67▲ | +0.48 (+1.45%) | 33.80 | 33.33 | 108,518 |
| RUSHA | 71.97▼ | -1.015 (-1.39%) | 73.06 | 71.77 | 453,068 |
| RVTY | 112.84▲ | +1.58 (+1.42%) | 114.455 | 110.83 | 1,199,053 |
| RYLD | 15.97▼ | -0.02 (-0.13%) | 16.03 | 15.965 | 491,178 |
| SAFE | 15.65▼ | -0.05 (-0.32%) | 15.86 | 15.645 | 284,605 |
| SANA | 3.56▲ | +0.07 (+2.01%) | 3.63 | 3.435 | 2,875,486 |
| SB | 6.31 | +0.00 (+0.00%) | 6.405 | 6.28 | 562,940 |
| SBIL | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.07 | 138,606 |
| SBIT | 66.06▼ | -3.57 (-5.13%) | 69.67 | 65.10 | 750,959 |
| SBND | 18.70▼ | -0.095 (-0.51%) | 18.73 | 18.67 | 47,306 |
| SCAP | 39.0789▼ | -0.2131 (-0.54%) | 39.3695 | 38.99 | 1,608 |
| SCCO | 168.80▼ | -5.46 (-3.13%) | 173.37 | 168.54 | 948,432 |
| SCCR | 25.46▼ | -0.13 (-0.51%) | 25.4799 | 25.435 | 223,334 |
| SCHC | 48.22▲ | +0.10 (+0.21%) | 48.45 | 48.04 | 294,440 |
| SCHM | 36.36▼ | -0.51 (-1.38%) | 36.755 | 36.34 | 909,653 |
| SCHO | 24.05▼ | -0.09 (-0.37%) | 24.07 | 24.04 | 3,404,978 |
| SCI | 76.75▲ | +0.79 (+1.04%) | 78.07 | 76.35 | 1,187,793 |
| SCMB | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.71 | 844,519 |
| SCNX | 0.3563▲ | +0.0063 (+1.80%) | 0.3772 | 0.352 | 295,430 |
| SCSC | 52.36▲ | +0.27 (+0.52%) | 53.14 | 52.23 | 206,576 |
| SDEV | 1.04▼ | -0.01 (-0.95%) | 1.095 | 1.02 | 133,779 |
| SDIV | 24.31▼ | -0.13 (-0.53%) | 24.42 | 24.2048 | 398,355 |
| SDSI | 51.34▼ | -0.01 (-0.02%) | 51.36 | 51.31 | 19,089 |
| SEED | 1.075▲ | +0.015 (+1.42%) | 1.09 | 1.024 | 19,515 |
| SEEM | 39.1476▼ | -0.9498 (-2.37%) | 39.60 | 39.10 | 34,933 |
| SELF | 5.25▲ | +0.01 (+0.19%) | 5.2655 | 5.1153 | 14,382 |
| SEMY | 15.76▼ | -0.1429 (-0.90%) | 15.89 | 15.6611 | 179,403 |
| SENEA | 181.65▲ | +7.71 (+4.43%) | 182.55 | 172.41 | 141,297 |
| SEV | 2.28▼ | -0.17 (-6.94%) | 2.44 | 2.28 | 189,030 |
| SEVN | 8.53▲ | +0.10 (+1.19%) | 8.605 | 8.43 | 102,780 |
| SF | 71.85▲ | +2.08 (+2.98%) | 72.11 | 70.07 | 1,053,279 |
| SFLR | 38.61▲ | +0.03 (+0.08%) | 38.75 | 38.35 | 388,168 |
| SGA | 9.30▲ | +0.23 (+2.54%) | 9.4499 | 8.91 | 15,647 |
| SGC | 13.14▲ | +0.02 (+0.15%) | 13.33 | 12.8531 | 40,531 |
| SGLC | 43.6605▲ | +0.0723 (+0.17%) | 43.82 | 43.405 | 9,248 |
| SGOL | 38.45▲ | +0.22 (+0.58%) | 39.18 | 38.415 | 2,387,776 |
| SGP | 19.47▼ | -2.79 (-12.53%) | 22.80 | 19.38 | 94,083 |
| SGRY | 16.60▼ | -0.20 (-1.19%) | 17.04 | 16.5801 | 1,108,255 |
| SHBI | 23.40▲ | +0.45 (+1.96%) | 23.58 | 22.90 | 177,551 |
| SHOC | 115.03▼ | -6.96 (-5.71%) | 119.13 | 114.78 | 21,628 |
| SHYL | 44.21▼ | -0.22 (-0.50%) | 44.21 | 44.10 | 20,457 |
| SI | 20.62▲ | +0.34 (+1.68%) | 22.25 | 20.39 | 112,659 |
| SIMS | 46.4066▼ | -0.6734 (-1.43%) | 47.295 | 46.4066 | 468 |
| SINT | 1.87 | +0.00 (+0.00%) | 1.9711 | 1.84 | 54,827 |
| SION | 41.64▼ | -2.35 (-5.34%) | 44.28 | 40.92 | 348,806 |
| SIRI | 29.95▲ | +0.41 (+1.39%) | 30.32 | 28.85 | 4,581,120 |
| SKRE | 6.0895▼ | -0.2155 (-3.42%) | 6.19 | 6.03 | 30,915 |
| SKY | 84.88▼ | -3.24 (-3.68%) | 88.911 | 84.88 | 812,195 |
| SKYY | 136.30▲ | +1.74 (+1.29%) | 138.02 | 134.84 | 331,074 |
| SLAB | 218.38▼ | -0.18 (-0.08%) | 219.28 | 217.40 | 323,426 |
| SLP | 18.35▲ | +0.04 (+0.22%) | 18.50 | 18.31 | 350,204 |
| SLV | 53.58▲ | +0.11 (+0.21%) | 55.155 | 53.24 | 15,961,472 |
| SLVM | 37.45▼ | -0.35 (-0.93%) | 38.45 | 37.3599 | 220,124 |
| SMBC | 77.78▲ | +1.57 (+2.06%) | 77.79 | 74.875 | 99,096 |
| SMCI | 27.65▼ | -1.68 (-5.73%) | 28.63 | 27.48 | 48,275,650 |
| SMDD | 7.6695▲ | +0.1884 (+2.52%) | 7.6695 | 7.5099 | 6,378 |
| SN | 151.84▼ | -0.43 (-0.28%) | 152.55 | 150.00 | 1,560,207 |
| SNDL | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.35 | 1,637,904 |
| SNTH | 29.67▼ | -0.06 (-0.20%) | 29.80 | 29.56 | 83,778 |
| SNWV | 10.60▲ | +0.60 (+6.00%) | 10.93 | 10.01 | 143,960 |
| SNX | 261.35▼ | -5.99 (-2.24%) | 267.33 | 259.83 | 829,744 |
| SOEZ | 13.3745▲ | +0.5664 (+4.42%) | 13.549 | 12.99 | 11,297 |
| SOFA | 15.91▲ | +0.8587 (+5.71%) | 16.50 | 15.17 | 69,916 |
| SOLT | 35.21▲ | +2.94 (+9.11%) | 36.24 | 33.40 | 406,593 |
| SOLV | 78.35▲ | +1.20 (+1.56%) | 79.82 | 77.44 | 1,126,832 |
| SOLZ | 7.72▲ | +0.34 (+4.61%) | 7.82 | 7.5299 | 925,125 |
| SONY | 20.21▲ | +0.15 (+0.75%) | 20.26 | 19.94 | 4,717,611 |
| SOUX | 12.4141▲ | +0.7741 (+6.65%) | 13.43 | 11.85 | 122,849 |
| SOXX | 599.70▼ | -41.06 (-6.41%) | 622.89 | 597.88 | 9,535,797 |
| SPBC | 47.2156▲ | +0.0236 (+0.05%) | 47.3999 | 47.07 | 4,037 |
| SPHD | 51.25▲ | +0.41 (+0.81%) | 51.4669 | 50.96 | 701,384 |
| SPRE | 21.15 | +0.00 (+0.00%) | 21.2744 | 21.10 | 71,814 |