Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 26.1714▲ | +0.0814 (+0.31%) | 26.21 | 26.1714 | 1,331 |
| RWAY | 5.75▼ | -0.04 (-0.69%) | 5.87 | 5.66 | 498,948 |
| RXRX | 3.17▼ | -0.14 (-4.23%) | 3.23 | 3.01 | 17,392,864 |
| RYLD | 16.28 | +0.00 (+0.00%) | 16.30 | 16.2672 | 543,454 |
| RZLT | 4.68▼ | -0.29 (-5.84%) | 5.04 | 4.66 | 1,371,859 |
| S | 21.00▲ | +0.02 (+0.10%) | 21.45 | 20.90 | 5,522,775 |
| SAA | 38.0632▼ | -0.7379 (-1.90%) | 38.7593 | 38.0632 | 5,043 |
| SAFE | 16.19▼ | -0.22 (-1.34%) | 16.425 | 15.99 | 264,664 |
| SAGP | 36.984▼ | -0.4904 (-1.31%) | 37.29 | 36.984 | 2,524 |
| SAP | 197.33▲ | +1.84 (+0.94%) | 199.03 | 194.88 | 2,369,187 |
| SAR | 19.09▼ | -0.68 (-3.44%) | 19.51 | 18.9689 | 147,812 |
| SBC | 3.05▼ | -0.11 (-3.48%) | 3.16 | 3.03 | 89,798 |
| SBGI | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.74 | 488,432 |
| SBRA | 21.08▲ | +0.42 (+2.03%) | 21.10 | 20.69 | 2,633,457 |
| SCHC | 50.09▲ | +0.31 (+0.62%) | 50.355 | 50.09 | 292,716 |
| SCHF | 28.04▲ | +0.04 (+0.14%) | 28.19 | 28.025 | 5,940,637 |
| SCHJ | 24.51 | +0.00 (+0.00%) | 24.5199 | 24.49 | 222,266 |
| SCHX | 30.36▼ | -0.06 (-0.20%) | 30.625 | 30.345 | 8,920,019 |
| SCHZ | 22.83▲ | +0.01 (+0.04%) | 22.8861 | 22.75 | 1,284,177 |
| SCI | 85.34▼ | -0.26 (-0.30%) | 85.7175 | 83.67 | 919,846 |
| SDFI | 35.37▼ | -0.01 (-0.03%) | 35.38 | 35.32 | 30,974 |
| SDG | 90.579▼ | -0.6701 (-0.73%) | 90.77 | 90.579 | 3,305 |
| SDRL | 41.50▼ | -0.99 (-2.33%) | 43.00 | 41.37 | 638,887 |
| SE | 114.91▲ | +3.47 (+3.11%) | 114.95 | 111.43 | 3,290,350 |
| SEAT | 8.02▼ | -1.52 (-15.93%) | 9.59 | 7.91 | 88,011 |
| SEIC | 104.76▲ | +0.04 (+0.04%) | 105.59 | 104.45 | 589,971 |
| SEIS | 33.2987▼ | -0.2624 (-0.78%) | 33.76 | 33.2987 | 41,707 |
| SEMY | 13.97▲ | +0.0451 (+0.32%) | 14.02 | 13.92 | 156,592 |
| SEPI | 28.74▼ | -0.08 (-0.28%) | 28.885 | 28.74 | 29,809 |
| SER | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.04 | 35,046 |
| SFD | 25.23▼ | -0.11 (-0.43%) | 25.7599 | 25.22 | 1,017,623 |
| SFL | 11.87▼ | -0.27 (-2.22%) | 12.1786 | 11.845 | 977,371 |
| SGA | 9.395▲ | +0.145 (+1.57%) | 9.395 | 9.03 | 10,992 |
| SGLC | 45.6413▲ | +0.041 (+0.09%) | 45.9641 | 45.6413 | 10,107 |
| SHC | 17.98▼ | -0.13 (-0.72%) | 18.27 | 17.91 | 2,525,234 |
| SHEN | 13.00▼ | -0.40 (-2.99%) | 13.32 | 12.625 | 400,210 |
| SHM | 47.69▲ | +0.06 (+0.13%) | 47.6999 | 47.63 | 224,025 |
| SHO | 11.68▲ | +0.07 (+0.60%) | 11.765 | 11.502 | 2,048,788 |
| SIF | 27.06▼ | -0.59 (-2.13%) | 28.995 | 26.79 | 107,652 |
| SIJ | 15.2596▲ | +0.0015 (+0.01%) | 15.2596 | 15.05 | 1,694 |
| SIO | 25.415▲ | +0.075 (+0.30%) | 25.42 | 25.379 | 37,140 |
| SITE | 101.97▲ | +0.72 (+0.71%) | 101.99 | 100.11 | 672,920 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SJ | 0.989▼ | -0.011 (-1.10%) | 1.04 | 0.9332 | 26,798 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SKWD | 63.04▲ | +1.47 (+2.39%) | 63.5895 | 61.0552 | 571,769 |
| SKYE | 0.5617▼ | -0.0133 (-2.31%) | 0.60 | 0.5617 | 105,579 |
| SKYU | 46.48▲ | +0.0302 (+0.07%) | 47.3801 | 46.47 | 2,523 |
| SLB | 49.91▼ | -0.90 (-1.77%) | 51.28 | 49.91 | 9,628,394 |
| SLVM | 38.73▼ | -0.65 (-1.65%) | 39.86 | 38.47 | 194,918 |
| SMA | 33.85▲ | +0.17 (+0.50%) | 34.00 | 33.275 | 499,610 |
| SMCI | 30.32▼ | -1.37 (-4.32%) | 31.73 | 30.295 | 33,789,623 |
| SMFG | 25.40▲ | +0.54 (+2.17%) | 25.67 | 25.37 | 1,431,538 |
| SMG | 66.13▼ | -0.25 (-0.38%) | 66.80 | 65.59 | 812,285 |
| SMID | 27.91▲ | +0.40 (+1.45%) | 28.30 | 27.25 | 15,427 |
| SMOM | 28.6669▼ | -0.172 (-0.60%) | 28.80 | 28.6669 | 5,647 |
| SMRI | 44.9126▼ | -0.0685 (-0.15%) | 45.38 | 44.81 | 9,151 |
| SMST | 53.1747▼ | -1.0983 (-2.02%) | 56.07 | 52.82 | 222,567 |
| SMXT | 0.389▲ | +0.027 (+7.46%) | 0.39 | 0.3501 | 182,605 |
| SNA | 418.85▲ | +0.51 (+0.12%) | 420.99 | 416.385 | 264,650 |
| SND | 4.18▼ | -0.305 (-6.80%) | 4.50 | 4.17 | 329,680 |
| SNDR | 36.53▲ | +0.21 (+0.58%) | 36.88 | 35.9309 | 630,931 |
| SNN | 30.13▼ | -0.31 (-1.02%) | 30.15 | 29.61 | 1,493,095 |
| SNOW | 316.84▲ | +0.07 (+0.02%) | 323.02 | 315.02 | 4,571,992 |
| SNX | 263.07▼ | -0.72 (-0.27%) | 266.895 | 258.00 | 745,266 |
| SOBO | 35.47▼ | -0.69 (-1.91%) | 36.3384 | 35.35 | 511,306 |
| SOFA | 14.7928▼ | -0.7195 (-4.64%) | 15.7932 | 14.77 | 52,608 |
| SOLS | 62.50▼ | -1.02 (-1.61%) | 63.50 | 61.0573 | 3,174,855 |
| SON | 58.46▼ | -0.16 (-0.27%) | 58.73 | 58.12 | 793,007 |
| SONY | 22.44▲ | +0.09 (+0.40%) | 22.7422 | 22.40 | 4,230,290 |
| SOXX | 530.70▼ | -11.51 (-2.12%) | 547.57 | 528.88 | 9,484,840 |
| SPBC | 49.1989▲ | +0.0871 (+0.18%) | 49.28 | 49.04 | 7,368 |
| SPMD | 67.47▼ | -0.44 (-0.65%) | 68.26 | 67.46 | 1,193,366 |
| SPMO | 150.27▼ | -0.90 (-0.60%) | 153.21 | 150.11 | 1,830,023 |
| SPRE | 21.64▲ | +0.13 (+0.60%) | 21.64 | 21.50 | 46,258 |
| SPRX | 46.88▼ | -1.71 (-3.52%) | 49.04 | 46.84 | 97,167 |
| SPSC | 72.63▼ | -1.62 (-2.18%) | 75.22 | 71.71 | 558,871 |
| SPSK | 17.90▲ | +0.005 (+0.03%) | 17.91 | 17.8575 | 193,865 |
| SPTX | 22.34▲ | +0.91 (+4.25%) | 22.48 | 21.35 | 118,540 |
| SPXN | 84.3297▼ | -0.0808 (-0.10%) | 84.88 | 84.3297 | 1,054 |
| SPXX | 18.88▼ | -0.08 (-0.42%) | 19.0799 | 18.83 | 234,328 |
| SPYG | 122.25▼ | -0.26 (-0.21%) | 124.0184 | 122.23 | 2,183,088 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SPYX | 63.24▼ | -0.12 (-0.19%) | 63.769 | 63.24 | 55,684 |
| SQM | 70.05▲ | +1.47 (+2.14%) | 70.40 | 68.775 | 776,545 |
| SR | 80.78▲ | +1.22 (+1.53%) | 80.845 | 78.44 | 363,218 |
| SRHQ | 49.2916▲ | +0.2611 (+0.53%) | 49.41 | 49.2916 | 813 |
| SSD | 197.35▲ | +0.87 (+0.44%) | 199.22 | 195.97 | 280,273 |
| SSG | 11.86▼ | -0.12 (-1.00%) | 11.97 | 11.48 | 761,772 |
| STLA | 5.63▼ | -0.23 (-3.92%) | 5.76 | 5.61 | 17,722,122 |
| STM | 52.77▼ | -1.45 (-2.67%) | 54.15 | 52.58 | 9,104,572 |
| STNE | 11.17▼ | -0.06 (-0.53%) | 11.46 | 11.14 | 2,993,637 |
| STX | 837.66▼ | -7.69 (-0.91%) | 884.90 | 836.56 | 4,197,905 |
| STXD | 40.80▲ | +0.0003 (+0.00%) | 41.14 | 40.80 | 4,193 |
| STXE | 48.25▼ | -0.3649 (-0.75%) | 48.57 | 48.22 | 9,187 |
| STXF | 49.63▼ | -0.14 (-0.28%) | 50.08 | 49.63 | 38,245 |
| SUPV | 8.98▼ | -0.07 (-0.77%) | 9.245 | 8.92 | 346,540 |
| SURI | 18.00▼ | -0.0621 (-0.34%) | 18.11 | 17.9401 | 2,731 |
| SUZ | 8.35 | +0.00 (+0.00%) | 8.45 | 8.35 | 2,329,617 |
| SVOL | 15.88▲ | +0.11 (+0.70%) | 15.90 | 15.76 | 197,634 |