Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHI | 30.01▼ | -0.98 (-3.16%) | 31.22 | 29.851 | 1,793,171 |
| RIFR | 28.1152▲ | +0.3047 (+1.10%) | 28.1152 | 28.01 | 4,092 |
| RIO | 111.67▲ | +2.71 (+2.49%) | 112.205 | 110.10 | 2,041,045 |
| RIOX | 62.55▼ | -4.13 (-6.19%) | 69.72 | 61.04 | 259,163 |
| RIV | 11.70▼ | -0.08 (-0.68%) | 11.765 | 11.60 | 57,467 |
| RJVI | 25.095▲ | +0.08 (+0.32%) | 25.10 | 25.05 | 1,685 |
| RMBI | 14.69▲ | +0.46 (+3.23%) | 14.72 | 14.23 | 41,607 |
| RMIX | 17.91▼ | -0.77 (-4.12%) | 18.68 | 17.80 | 203,656 |
| RMR | 20.10▲ | +0.31 (+1.57%) | 20.21 | 19.7422 | 152,989 |
| RNAC | 6.41▼ | -0.51 (-7.37%) | 7.055 | 6.30 | 142,014 |
| RND | 32.6328▲ | +0.0642 (+0.20%) | 32.68 | 32.6328 | 665 |
| RNXT | 0.9105▼ | -0.0102 (-1.11%) | 0.97 | 0.91 | 237,436 |
| ROIV | 28.25▼ | -0.84 (-2.89%) | 28.87 | 27.925 | 5,069,600 |
| ROOT | 55.72▼ | -1.70 (-2.96%) | 57.1507 | 54.6101 | 251,171 |
| ROP | 336.50▼ | -7.75 (-2.25%) | 340.00 | 329.24 | 1,000,495 |
| RS | 391.59▲ | +8.77 (+2.29%) | 394.62 | 382.55 | 234,042 |
| RSP | 210.04▲ | +0.83 (+0.40%) | 210.115 | 208.79 | 8,098,773 |
| RVTY | 100.39▼ | -0.13 (-0.13%) | 100.68 | 98.11 | 1,173,035 |
| RWJ | 56.88▲ | +0.27 (+0.48%) | 57.02 | 56.50 | 64,824 |
| RWK | 143.3582▲ | +1.5662 (+1.10%) | 143.77 | 141.84 | 15,295 |
| RWLC | 37.65▲ | +0.045 (+0.12%) | 37.72 | 37.52 | 6,617 |
| RWM | 13.86▼ | -0.12 (-0.86%) | 14.015 | 13.8502 | 13,013,318 |
| RWO | 48.37▲ | +0.18 (+0.37%) | 48.38 | 48.03 | 32,744 |
| RWT | 5.37▲ | +0.05 (+0.94%) | 5.39 | 5.29 | 833,329 |
| RXL | 45.1342▼ | -0.8002 (-1.74%) | 45.525 | 44.635 | 4,975 |
| RYAAY | 58.72▼ | -0.64 (-1.08%) | 60.03 | 58.655 | 1,346,942 |
| RYN | 20.90▲ | +0.36 (+1.75%) | 21.165 | 20.60 | 1,802,220 |
| RYTM | 84.35▼ | -3.52 (-4.01%) | 86.64 | 82.89 | 518,796 |
| SANA | 3.24▲ | +0.03 (+0.93%) | 3.28 | 3.05 | 3,212,360 |
| SATL | 8.68▲ | +0.01 (+0.12%) | 8.96 | 8.32 | 8,432,101 |
| SATS | 123.55▼ | -3.87 (-3.04%) | 128.85 | 122.50 | 4,502,190 |
| SBAR | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.48 | 170,555 |
| SBCF | 30.20▲ | +0.48 (+1.62%) | 30.31 | 29.665 | 595,418 |
| SBLK | 27.40▼ | -0.81 (-2.87%) | 28.155 | 27.37 | 1,122,244 |
| SBND | 18.75▼ | -0.005 (-0.03%) | 18.75 | 18.734 | 48,673 |
| SBSI | 32.77▲ | +0.19 (+0.58%) | 32.89 | 32.33 | 57,144 |
| SCAP | 38.6567▲ | +0.0658 (+0.17%) | 38.76 | 38.58 | 1,914 |
| SCHR | 24.61 | +0.00 (+0.00%) | 24.63 | 24.5998 | 2,546,015 |
| SCHV | 33.98▲ | +0.42 (+1.25%) | 34.00 | 33.61 | 2,681,607 |
| SCHZ | 23.08 | +0.00 (+0.00%) | 23.11 | 23.0106 | 1,466,888 |
| SCIO | 20.62▼ | -0.01 (-0.05%) | 20.64 | 20.61 | 118,978 |
| SCLX | 7.40▼ | -0.59 (-7.38%) | 7.8572 | 7.32 | 81,667 |
| SCM | 8.96▼ | -0.10 (-1.10%) | 9.09 | 8.9401 | 123,413 |
| SCVL | 17.39▼ | -0.06 (-0.34%) | 17.71 | 17.36 | 297,104 |
| SDGR | 14.94▼ | -0.86 (-5.44%) | 15.536 | 14.88 | 1,230,990 |
| SDY | 148.90▲ | +0.98 (+0.66%) | 149.05 | 147.7467 | 175,789 |
| SEIS | 31.9906▲ | +0.3543 (+1.12%) | 32.01 | 31.72 | 39,593 |
| SEMI | 40.6565▲ | +0.7065 (+1.77%) | 40.66 | 40.255 | 16,685 |
| SES | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.335 | 8,535,075 |
| SF | 69.38▲ | +0.05 (+0.07%) | 69.825 | 68.39 | 981,875 |
| SFBS | 77.26▲ | +0.51 (+0.66%) | 78.175 | 76.39 | 134,810 |
| SFD | 25.80▼ | -0.23 (-0.88%) | 26.23 | 25.80 | 1,134,616 |
| SFNC | 21.39▲ | +0.34 (+1.62%) | 21.47 | 20.845 | 811,988 |
| SFYF | 64.7195▼ | -0.2336 (-0.36%) | 64.90 | 64.57 | 3,026 |
| SGHC | 12.65▼ | -0.36 (-2.77%) | 13.069 | 12.65 | 2,831,246 |
| SHG | 64.92▲ | +2.59 (+4.16%) | 65.15 | 63.06 | 181,021 |
| SHLS | 12.46▲ | +0.28 (+2.30%) | 12.60 | 12.02 | 4,911,828 |
| SHOP | 117.01▼ | -7.11 (-5.73%) | 121.53 | 115.535 | 9,083,116 |
| SHW | 293.00▼ | -1.86 (-0.63%) | 295.57 | 289.86 | 1,394,328 |
| SIGI | 86.05▼ | -0.07 (-0.08%) | 87.205 | 85.60 | 467,361 |
| SIL | 92.06▲ | +0.57 (+0.62%) | 93.08 | 90.17 | 1,406,090 |
| SILJ | 31.13▲ | +0.63 (+2.07%) | 31.23 | 30.33 | 3,575,875 |
| SITE | 103.82▼ | -2.68 (-2.52%) | 106.87 | 102.69 | 697,484 |
| SITM | 701.08▲ | +36.07 (+5.42%) | 704.98 | 682.19 | 468,168 |
| SIXH | 41.6261▲ | +0.2306 (+0.56%) | 41.69 | 41.4013 | 5,680 |
| SJNK | 24.98 | +0.00 (+0.00%) | 25.00 | 24.97 | 2,195,210 |
| SKWD | 44.10▼ | -0.11 (-0.25%) | 44.53 | 43.415 | 314,035 |
| SKYH | 9.27▲ | +0.04 (+0.43%) | 9.43 | 9.20 | 136,706 |
| SKYX | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.15 | 1,687,185 |
| SLAI | 0.7001▼ | -0.0871 (-11.06%) | 0.7644 | 0.70 | 190,495 |
| SLB | 56.56▲ | +1.81 (+3.31%) | 56.75 | 54.62 | 9,440,754 |
| SLSR | 10.99▲ | +0.32 (+3.00%) | 11.14 | 10.49 | 94,063 |
| SLVM | 38.75▼ | -0.40 (-1.02%) | 39.765 | 38.695 | 232,433 |
| SMBK | 41.64▲ | +0.79 (+1.93%) | 41.69 | 40.50 | 37,989 |
| SMH | 632.21▲ | +24.40 (+4.01%) | 632.57 | 614.465 | 8,083,502 |
| SMMU | 50.36 | +0.00 (+0.00%) | 50.41 | 50.36 | 101,191 |
| SMTC | 166.63▲ | +17.05 (+11.40%) | 167.26 | 157.8055 | 2,801,507 |
| SMTI | 21.26▼ | -0.66 (-3.01%) | 22.82 | 21.26 | 32,977 |
| SNBR | 1.26▲ | +0.02 (+1.61%) | 1.60 | 1.21 | 2,764,756 |
| SNDX | 18.39▼ | -0.46 (-2.44%) | 19.002 | 18.20 | 1,337,177 |
| SNFCA | 9.55▲ | +0.09 (+0.95%) | 9.69 | 9.37 | 25,173 |
| SO | 90.51▲ | +1.48 (+1.66%) | 90.64 | 89.0684 | 3,580,962 |
| SOHU | 13.88▲ | +0.06 (+0.43%) | 13.99 | 13.65 | 41,827 |
| SORA | 2.50▼ | -0.22 (-8.09%) | 2.70 | 2.38 | 11,815 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 23,853 |
| SOUX | 23.08▼ | -2.6117 (-10.17%) | 24.75 | 22.80 | 177,415 |
| SPDV | 39.1852▲ | +0.1376 (+0.35%) | 39.31 | 39.03 | 6,579 |
| SPDW | 51.52▲ | +0.30 (+0.59%) | 51.53 | 51.18 | 2,844,422 |
| SPG | 203.53▲ | +0.83 (+0.41%) | 205.39 | 202.262 | 977,842 |
| SPGM | 86.67▲ | +0.40 (+0.46%) | 86.75 | 86.28 | 99,638 |
| SPHL | 2.45 | +0.00 (+0.00%) | 2.5001 | 2.45 | 6,407 |
| SPIR | 21.35▲ | +0.79 (+3.84%) | 21.97 | 20.45 | 1,202,630 |
| SPRX | 58.77▲ | +3.465 (+6.27%) | 58.86 | 56.23 | 112,658 |
| SPRY | 8.90▼ | -0.53 (-5.62%) | 9.425 | 8.635 | 1,594,498 |
| SPSM | 54.33▲ | +0.48 (+0.89%) | 54.385 | 53.82 | 1,169,350 |
| SPTI | 28.32▲ | +0.01 (+0.04%) | 28.34 | 28.30 | 2,046,020 |
| SPYM | 89.40▲ | +0.11 (+0.12%) | 89.52 | 89.085 | 6,867,384 |
| SRCE | 74.26▲ | +1.33 (+1.82%) | 74.45 | 72.60 | 85,358 |
| SRFM | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 3,803,700 |
| SRG | 2.83▲ | +0.23 (+8.85%) | 2.85 | 2.62 | 314,876 |