Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLX | 3.29▲ | +0.17 (+5.45%) | 3.36 | 3.01 | 109,100 |
| SBRA | 19.05▼ | -0.22 (-1.14%) | 19.49 | 19.01 | 2,397,151 |
| SCDS | 64.3196▲ | +0.7996 (+1.26%) | 64.3196 | 64.3196 | 96 |
| SCHE | 34.36▲ | +0.15 (+0.44%) | 34.495 | 34.23 | 1,529,551 |
| SCHF | 25.05▲ | +0.04 (+0.16%) | 25.119 | 25.01 | 8,991,202 |
| SCHH | 21.59▲ | +0.12 (+0.56%) | 21.7079 | 21.505 | 8,113,277 |
| SCHZ | 23.45▼ | -0.04 (-0.17%) | 23.50 | 23.45 | 1,431,579 |
| SCYB | 26.58 | +0.00 (+0.00%) | 26.62 | 26.57 | 719,700 |
| SD | 14.61▼ | -0.11 (-0.75%) | 14.70 | 14.29 | 271,100 |
| SDHY | 16.56▼ | -0.06 (-0.36%) | 16.62 | 16.54 | 58,097 |
| SDS | 66.67▼ | -0.32 (-0.48%) | 66.855 | 66.05 | 1,760,273 |
| SDY | 146.66▲ | +0.44 (+0.30%) | 146.92 | 145.83 | 285,546 |
| SEB | 4,635.00▼ | -63.7402 (-1.36%) | 4,752.6001 | 4,632.1001 | 12,400 |
| SEEM | 33.105▲ | +0.2482 (+0.76%) | 33.27 | 33.01 | 52,173 |
| SEG | 20.85▲ | +0.02 (+0.10%) | 20.93 | 20.59 | 52,868 |
| SEPN | 27.38▲ | +0.65 (+2.43%) | 27.83 | 26.265 | 235,184 |
| SERV | 14.58▼ | -0.41 (-2.74%) | 15.17 | 14.3014 | 7,328,475 |
| SF | 130.20▲ | +1.52 (+1.18%) | 131.44 | 128.835 | 619,543 |
| SFL | 8.47 | +0.00 (+0.00%) | 8.53 | 8.29 | 1,028,400 |
| SFYX | 17.342▲ | +0.166 (+0.97%) | 17.422 | 17.342 | 4,400 |
| SGBX | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.55 | 1,059,800 |
| SGC | 10.20▼ | -0.02 (-0.20%) | 10.41 | 10.15 | 44,213 |
| SGOL | 43.87▼ | -0.28 (-0.63%) | 44.06 | 43.82 | 4,121,959 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 11,322,400 |
| SHBI | 18.44▲ | +0.37 (+2.05%) | 18.915 | 18.02 | 140,225 |
| SHE | 134.496▲ | +0.411 (+0.31%) | 135.3579 | 134.496 | 2,536 |
| SHEN | 11.63▲ | +0.05 (+0.43%) | 11.69 | 11.45 | 289,357 |
| SHOP | 157.99▲ | +0.48 (+0.30%) | 161.29 | 157.36 | 4,856,494 |
| SHYG | 43.03▼ | -0.02 (-0.05%) | 43.0665 | 43.011 | 1,267,791 |
| SIBN | 17.58▲ | +0.14 (+0.80%) | 17.68 | 17.21 | 488,551 |
| SIDU | 3.71▼ | -0.04 (-1.07%) | 4.05 | 3.52 | 48,129,556 |
| SION | 38.85▼ | -2.33 (-5.66%) | 41.48 | 37.82 | 253,369 |
| SITM | 353.52▲ | +4.32 (+1.24%) | 367.275 | 353.24 | 255,850 |
| SJM | 104.78▲ | +0.45 (+0.43%) | 105.07 | 103.06 | 1,186,152 |
| SKLZ | 4.26▼ | -0.01 (-0.23%) | 4.36 | 4.23 | 55,086 |
| SKT | 33.49▼ | -0.02 (-0.06%) | 34.12 | 33.36 | 624,000 |
| SKYX | 2.39▲ | +0.16 (+7.17%) | 2.40 | 2.1801 | 942,901 |
| SLE | 0.719▼ | -0.006 (-0.83%) | 0.735 | 0.70 | 224,800 |
| SLF | 62.70▲ | +0.74 (+1.19%) | 62.76 | 61.96 | 303,066 |
| SLGN | 42.75▼ | -0.12 (-0.28%) | 42.84 | 41.77 | 682,995 |
| SLNO | 41.95▼ | -0.51 (-1.20%) | 42.995 | 41.50 | 1,195,854 |
| SLP | 20.26▲ | +0.37 (+1.86%) | 20.60 | 19.48 | 293,844 |
| SLQD | 50.745▼ | -0.035 (-0.07%) | 50.77 | 50.74 | 179,941 |
| SLRC | 15.54▲ | +0.23 (+1.50%) | 15.59 | 15.29 | 213,167 |
| SLVR | 66.29▲ | +0.29 (+0.44%) | 66.65 | 63.61 | 450,749 |
| SMA | 33.87▲ | +0.80 (+2.42%) | 33.895 | 32.76 | 534,100 |
| SMBC | 62.25▲ | +1.49 (+2.45%) | 62.58 | 61.25 | 40,173 |
| SMBS | 25.82▼ | -0.04 (-0.15%) | 25.86 | 25.81 | 400,300 |
| SMCO | 28.834▲ | +0.493 (+1.74%) | 28.94 | 28.57 | 8,200 |
| SMHI | 6.29▼ | -0.09 (-1.41%) | 6.38 | 6.18 | 84,826 |
| SMIG | 30.03▲ | +0.30 (+1.01%) | 30.0838 | 29.81 | 211,731 |
| SMMU | 50.667▲ | +0.027 (+0.05%) | 50.68 | 50.6302 | 74,954 |
| SMR | 18.90▼ | -0.93 (-4.69%) | 19.92 | 18.83 | 22,967,846 |
| SMRT | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.74 | 1,105,133 |
| SMXT | 1.04▲ | +0.072 (+7.44%) | 1.0671 | 0.9401 | 1,512,534 |
| SN | 126.17▲ | +2.29 (+1.85%) | 127.505 | 123.90 | 1,356,598 |
| SNOW | 207.74▲ | +1.58 (+0.77%) | 209.30 | 205.47 | 4,919,784 |
| SNWV | 27.75▼ | -0.32 (-1.14%) | 28.31 | 27.25 | 50,812 |
| SNY | 47.47▼ | -0.42 (-0.88%) | 47.635 | 47.10 | 2,472,334 |
| SOFR | 100.31▲ | +0.025 (+0.02%) | 100.31 | 100.28 | 5,483 |
| SONO | 15.93▼ | -0.27 (-1.67%) | 16.285 | 15.8103 | 1,161,908 |
| SOPH | 5.16▲ | +0.01 (+0.19%) | 5.26 | 5.085 | 71,121 |
| SOUX | 12.76▼ | -0.84 (-6.18%) | 13.85 | 12.695 | 221,700 |
| SOXQ | 61.68▲ | +1.07 (+1.77%) | 62.90 | 61.65 | 591,968 |
| SPAB | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 2,699,100 |
| SPBO | 29.49▼ | -0.03 (-0.10%) | 29.5637 | 29.48 | 388,908 |
| SPDN | 9.32▼ | -0.02 (-0.21%) | 9.3291 | 9.2701 | 20,958,765 |
| SPFF | 9.6104▲ | +0.0005 (+0.01%) | 9.65 | 9.60 | 37,214 |
| SPGP | 116.27▲ | +0.94 (+0.82%) | 116.75 | 116.00 | 70,300 |
| SPHQ | 77.57▲ | +0.42 (+0.54%) | 78.0855 | 77.51 | 1,296,796 |
| SPLV | 73.05▲ | +0.17 (+0.23%) | 73.175 | 72.635 | 3,194,940 |
| SPMB | 22.54▼ | -0.05 (-0.22%) | 22.60 | 22.5301 | 614,682 |
| SPOK | 13.23▼ | -0.01 (-0.08%) | 13.3499 | 13.14 | 140,136 |
| SPRE | 20.14▲ | +0.14 (+0.70%) | 20.25 | 20.09 | 48,652 |
| SPRO | 2.40▼ | -0.11 (-4.38%) | 2.51 | 2.39 | 222,282 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 1,522,469 |
| SPSC | 91.24▼ | -0.23 (-0.25%) | 92.63 | 90.78 | 410,454 |
| SPSM | 50.29▲ | +0.70 (+1.41%) | 50.46 | 49.76 | 1,638,000 |
| SPUS | 51.51▲ | +0.06 (+0.12%) | 51.8619 | 51.46 | 340,550 |
| SPVM | 69.556▲ | +0.346 (+0.50%) | 69.64 | 69.30 | 10,008 |
| SPXL | 229.76▲ | +1.75 (+0.77%) | 232.95 | 228.90 | 2,036,515 |
| SRFM | 2.55▼ | -0.22 (-7.94%) | 2.82 | 2.54 | 4,222,652 |
| SRG | 3.55▲ | +0.01 (+0.28%) | 3.66 | 3.53 | 147,497 |
| SRRK | 46.53▲ | +0.95 (+2.08%) | 46.75 | 43.951 | 988,433 |
| SSB | 98.99▲ | +1.17 (+1.20%) | 99.335 | 97.69 | 604,866 |
| SSII | 5.52▼ | -0.01 (-0.18%) | 5.83 | 5.52 | 62,497 |
| SSL | 7.15▼ | -0.29 (-3.90%) | 7.185 | 7.09 | 668,635 |
| SSNC | 86.05▲ | +0.01 (+0.01%) | 86.64 | 85.58 | 992,982 |
| SSRM | 23.87▲ | +0.05 (+0.21%) | 24.16 | 23.08 | 2,366,911 |
| STG | 5.49▼ | -0.16 (-2.83%) | 5.64 | 5.49 | 2,338 |
| STK | 39.38▲ | +0.17 (+0.43%) | 39.83 | 39.32 | 46,900 |
| STKS | 2.49▲ | +0.155 (+6.64%) | 2.53 | 2.295 | 34,984 |
| STLA | 10.02▼ | -0.15 (-1.47%) | 10.0897 | 9.9446 | 9,588,779 |
| STN | 99.30▲ | +0.92 (+0.94%) | 100.02 | 98.83 | 228,900 |
| STNE | 14.80▲ | +0.40 (+2.78%) | 15.02 | 14.28 | 4,819,980 |
| STNG | 58.37▼ | -0.92 (-1.55%) | 59.21 | 57.91 | 825,453 |
| STOK | 29.28▼ | -1.69 (-5.46%) | 31.695 | 29.23 | 779,992 |
| STRL | 336.31▲ | +17.04 (+5.34%) | 344.77 | 327.21 | 453,247 |
| STTK | 4.47▼ | -0.26 (-5.50%) | 4.75 | 4.25 | 457,600 |
| STX | 320.32▲ | +8.04 (+2.57%) | 328.78 | 317.001 | 3,180,214 |