Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 62.86▲ | +0.13 (+0.21%) | 63.682 | 62.77 | 7,267,779 |
| OZK | 50.51▼ | -0.26 (-0.51%) | 51.00 | 50.14 | 1,402,187 |
| PAB | 40.93▼ | -0.073 (-0.18%) | 41.00 | 40.891 | 13,900 |
| PAC | 222.21▼ | -1.80 (-0.80%) | 225.10 | 217.95 | 127,936 |
| PALU | 59.75▼ | -1.95 (-3.16%) | 62.78 | 59.3801 | 82,871 |
| PANL | 8.02▲ | +0.04 (+0.50%) | 8.24 | 7.95 | 330,698 |
| PANW | 394.49▼ | -7.21 (-1.79%) | 406.88 | 393.49 | 4,386,395 |
| PAR | 17.19▲ | +0.31 (+1.84%) | 17.32 | 16.6198 | 738,000 |
| PAYP | 14.23▼ | -0.21 (-1.45%) | 14.54 | 14.02 | 456,657 |
| PBH | 47.79▲ | +0.40 (+0.84%) | 48.13 | 46.63 | 503,679 |
| PCEF | 19.30▲ | +0.12 (+0.63%) | 19.30 | 19.19 | 108,156 |
| PCTY | 168.50▼ | -1.57 (-0.92%) | 171.01 | 166.55 | 522,905 |
| PD | 17.95▲ | +0.20 (+1.13%) | 18.06 | 17.50 | 1,420,876 |
| PDSB | 1.52▲ | +0.22 (+16.92%) | 1.605 | 1.28 | 15,075,901 |
| PEBO | 38.39▼ | -0.055 (-0.14%) | 38.50 | 37.855 | 380,119 |
| PEGA | 35.37▲ | +0.05 (+0.14%) | 36.00 | 34.76 | 2,367,434 |
| PEPG | 2.53▼ | -0.07 (-2.69%) | 2.64 | 2.485 | 767,793 |
| PFDE | 27.8007▲ | +0.1223 (+0.44%) | 27.82 | 27.69 | 16,863 |
| PFE | 29.45▼ | -0.35 (-1.17%) | 29.815 | 29.22 | 27,258,451 |
| PFFA | 18.87▼ | -0.05 (-0.26%) | 18.93 | 18.78 | 883,226 |
| PFLT | 6.73▲ | +0.10 (+1.51%) | 6.73 | 6.60 | 671,528 |
| PGF | 12.48▼ | -0.07 (-0.56%) | 12.565 | 12.46 | 287,479 |
| PH | 911.92▲ | +11.19 (+1.24%) | 918.48 | 906.855 | 496,959 |
| PHR | 12.37▲ | +0.08 (+0.65%) | 12.49 | 12.14 | 620,551 |
| PKW | 149.47▲ | +0.41 (+0.28%) | 149.59 | 148.59 | 23,100 |
| PL | 14.33▼ | -0.16 (-1.10%) | 14.5632 | 14.03 | 7,566,970 |
| PLBC | 63.24▼ | -0.06 (-0.09%) | 63.50 | 62.743 | 44,545 |
| PLBL | 5.45▼ | -0.05 (-0.91%) | 5.54 | 5.35 | 161,697 |
| PLD | 125.22▼ | -1.25 (-0.99%) | 126.369 | 124.69 | 3,294,211 |
| PLGO | 25.63▼ | -0.07 (-0.27%) | 25.75 | 25.49 | 393,202 |
| PLMR | 136.44▲ | +2.38 (+1.78%) | 137.14 | 133.18 | 224,099 |
| PLUG | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.39 | 42,939,630 |
| PMTS | 25.68▲ | +0.25 (+0.98%) | 25.90 | 25.165 | 127,486 |
| POOL | 195.59▲ | +0.69 (+0.35%) | 195.87 | 190.66 | 784,231 |
| POWL | 168.01▲ | +6.65 (+4.12%) | 170.20 | 163.08 | 545,915 |
| POWW | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.34 | 464,305 |
| PPIH | 29.64▼ | -0.06 (-0.20%) | 30.00 | 29.37 | 51,716 |
| PPLT | 13.99▲ | +0.05 (+0.36%) | 14.075 | 13.815 | 1,739,483 |
| PQJA | 32.81▲ | +0.085 (+0.26%) | 32.81 | 32.77 | 3,161 |
| PR | 25.52▲ | +0.06 (+0.24%) | 25.845 | 25.495 | 7,817,080 |
| PRAA | 19.43▲ | +0.23 (+1.20%) | 19.52 | 19.05 | 386,150 |
| PREF | 18.365▲ | +0.025 (+0.14%) | 18.39 | 18.35 | 419,245 |
| PRKS | 31.00▼ | -0.47 (-1.49%) | 31.72 | 30.63 | 609,793 |
| PRLB | 90.91▲ | +1.50 (+1.68%) | 91.4799 | 88.91 | 203,470 |
| PSQH | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.22 | 29,847 |
| PSR | 98.6657▼ | -0.7385 (-0.74%) | 98.6657 | 98.065 | 1,061 |
| PSTL | 21.29▼ | -0.26 (-1.21%) | 21.585 | 21.20 | 244,897 |
| PTCT | 63.02▲ | +0.93 (+1.50%) | 63.11 | 61.00 | 900,703 |
| PTEN | 12.60▲ | +0.39 (+3.19%) | 12.64 | 12.19 | 6,124,301 |
| PTF | 108.90▲ | +0.55 (+0.51%) | 109.75 | 108.34 | 66,300 |
| PUSH | 50.41▲ | +0.07 (+0.14%) | 50.44 | 50.31 | 62,003 |
| PVH | 85.25▼ | -0.36 (-0.42%) | 85.89 | 84.195 | 642,034 |
| PWP | 12.94▲ | +0.17 (+1.33%) | 13.265 | 12.49 | 1,958,412 |
| PXED | 24.31▼ | -0.17 (-0.69%) | 25.18 | 24.12 | 79,613 |
| PYLD | 25.56▼ | -0.03 (-0.12%) | 25.62 | 25.525 | 6,023,816 |
| PYZ | 113.90▲ | +0.36 (+0.32%) | 113.90 | 112.70 | 1,000 |
| QAI | 35.8343▲ | +0.0943 (+0.26%) | 35.84 | 35.72 | 53,819 |
| QCOM | 182.97▼ | -1.20 (-0.65%) | 184.10 | 180.23 | 9,244,412 |
| QDEL | 14.01▲ | +0.42 (+3.09%) | 14.56 | 13.45 | 1,619,452 |
| QDVO | 29.73▲ | +0.18 (+0.61%) | 29.8337 | 29.57 | 176,201 |
| QINT | 69.21▲ | +0.11 (+0.16%) | 69.3929 | 68.9083 | 35,571 |
| QLTA | 45.76▼ | -0.10 (-0.22%) | 45.90 | 45.69 | 154,468 |
| QQA | 55.71▲ | +0.20 (+0.36%) | 56.004 | 55.40 | 104,831 |
| QQQ | 725.61▲ | +4.36 (+0.60%) | 726.14 | 720.30 | 27,606,881 |
| QQQE | 119.86▲ | +0.55 (+0.46%) | 119.90 | 118.90 | 130,091 |
| QQQJ | 44.7337▲ | +0.0237 (+0.05%) | 44.79 | 44.445 | 129,741 |
| QQQM | 298.71▲ | +1.75 (+0.59%) | 298.97 | 296.65 | 2,369,479 |
| QQQU | 60.78▼ | -0.30 (-0.49%) | 61.65 | 60.40 | 26,600 |
| QQQX | 30.99▲ | +0.15 (+0.49%) | 31.02 | 30.7632 | 87,311 |
| QS | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.095 | 10,748,920 |
| QUCY | 0.96▲ | +0.0549 (+6.07%) | 1.01 | 0.9154 | 390,615 |
| QUIK | 9.48▲ | +0.05 (+0.53%) | 9.55 | 9.23 | 167,144 |
| RA | 11.62▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 236,482 |
| RAA | 30.331▲ | +0.063 (+0.21%) | 30.35 | 30.27 | 31,900 |
| RACE | 393.44▲ | +3.61 (+0.93%) | 393.72 | 389.54 | 348,288 |
| RAL | 69.90▲ | +0.29 (+0.42%) | 70.65 | 69.07 | 1,082,858 |
| RBCAA | 91.44▼ | -0.67 (-0.73%) | 92.60 | 90.24 | 91,334 |
| RBLX | 53.28▼ | -1.19 (-2.18%) | 56.06 | 52.36 | 6,555,939 |
| RC | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 1,583,900 |
| RCAT | 4.91▲ | +0.04 (+0.82%) | 4.9587 | 4.71 | 5,804,292 |
| RCAX | 4.5088▲ | +0.0675 (+1.52%) | 4.53 | 4.1799 | 75,576 |
| RCL | 298.30▲ | +2.38 (+0.80%) | 300.00 | 292.4201 | 2,426,922 |
| RDN | 34.96▼ | -0.74 (-2.07%) | 35.53 | 34.92 | 1,606,173 |
| RDZN | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 280,585 |
| RECS | 45.30▼ | -0.10 (-0.22%) | 45.50 | 45.17 | 425,920 |
| REF | 15.80▼ | -0.20 (-1.25%) | 16.12 | 15.41 | 479,722 |
| REPX | 52.11▼ | -0.30 (-0.57%) | 52.545 | 51.49 | 249,033 |
| RERE | 3.96▼ | -0.03 (-0.75%) | 4.02 | 3.92 | 398,615 |
| REW | 10.77▼ | -0.1728 (-1.58%) | 10.93 | 10.77 | 38,081 |
| REXR | 37.13▼ | -1.15 (-3.00%) | 38.25 | 36.83 | 2,483,619 |
| RGLO | 33.1982▲ | +0.0271 (+0.08%) | 33.325 | 33.045 | 36,510 |
| RGT | 14.49▲ | +0.02 (+0.14%) | 14.56 | 14.396 | 13,469 |
| RH | 145.06▲ | +4.30 (+3.05%) | 146.05 | 139.4808 | 661,177 |
| RHI | 41.87▼ | -0.09 (-0.21%) | 42.97 | 41.15 | 1,786,642 |
| RHP | 132.47▲ | +0.20 (+0.15%) | 133.74 | 130.98 | 505,671 |
| RITM | 9.27▼ | -0.12 (-1.28%) | 9.415 | 9.155 | 5,537,171 |
| RKSG | 29.09▲ | +0.05 (+0.17%) | 29.09 | 29.09 | 341 |
| RL | 389.56▼ | -1.69 (-0.43%) | 394.77 | 385.99 | 445,816 |
| RLX | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.58 | 2,475,787 |
| RM | 33.65▲ | +0.76 (+2.31%) | 33.90 | 32.62 | 71,831 |