Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 69.26▼ | -0.685 (-0.98%) | 69.68 | 68.88 | 24,942 |
| RBLD | 77.1656▲ | +0.2956 (+0.38%) | 77.1656 | 76.9699 | 1,042 |
| RBRK | 71.37▲ | +0.81 (+1.15%) | 71.63 | 69.04 | 3,038,323 |
| RCL | 301.13▼ | -10.37 (-3.33%) | 309.00 | 299.34 | 1,595,700 |
| RCMT | 20.54▲ | +0.46 (+2.29%) | 20.61 | 19.78 | 30,927 |
| RCON | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.49 | 13,926 |
| RCTR | 35.696▲ | +0.496 (+1.41%) | 35.77 | 35.55 | 4,900 |
| RDCM | 13.06▲ | +0.04 (+0.31%) | 13.10 | 12.86 | 47,100 |
| REAL | 16.71▲ | +0.26 (+1.58%) | 16.90 | 15.96 | 2,181,833 |
| RECS | 41.47▲ | +0.03 (+0.07%) | 41.49 | 41.25 | 503,400 |
| REFI | 12.43▲ | +0.05 (+0.40%) | 12.4399 | 12.25 | 110,494 |
| RETL | 10.76▼ | -0.04 (-0.37%) | 10.95 | 10.03 | 352,041 |
| RFCI | 22.74▼ | -0.005 (-0.02%) | 22.74 | 22.74 | 1,901 |
| RGEN | 168.40▲ | +1.58 (+0.95%) | 170.065 | 164.74 | 509,026 |
| RGTZ | 15.65▼ | -1.07 (-6.40%) | 17.79 | 15.53 | 5,163,400 |
| RIET | 9.6057▲ | +0.0057 (+0.06%) | 9.64 | 9.5317 | 71,832 |
| RIOX | 11.62▲ | +1.52 (+15.05%) | 11.62 | 9.70 | 365,000 |
| RITA | 19.506▼ | -0.004 (-0.02%) | 19.62 | 18.98 | 900 |
| RKLB | 87.90▲ | +3.05 (+3.59%) | 88.8399 | 83.4189 | 22,125,035 |
| RLAY | 7.80▼ | -0.19 (-2.38%) | 7.97 | 7.615 | 1,700,266 |
| RM | 37.85▼ | -1.24 (-3.17%) | 39.25 | 37.41 | 39,100 |
| RNST | 35.75▼ | -0.78 (-2.14%) | 36.31 | 35.605 | 430,848 |
| ROAD | 117.09▲ | +2.06 (+1.79%) | 117.58 | 114.94 | 375,241 |
| ROBT | 55.75▲ | +0.44 (+0.80%) | 55.84 | 55.28 | 55,900 |
| RODM | 37.75▲ | +0.15 (+0.40%) | 37.81 | 37.66 | 74,353 |
| ROST | 192.26▲ | +0.82 (+0.43%) | 192.49 | 188.94 | 2,070,889 |
| RPD | 13.91▼ | -0.18 (-1.28%) | 14.255 | 13.63 | 850,155 |
| RRR | 61.87▼ | -0.78 (-1.25%) | 63.615 | 61.33 | 494,860 |
| RSG | 210.85▼ | -1.37 (-0.65%) | 213.2758 | 210.60 | 1,131,456 |
| RSJN | 34.9049▲ | +0.0031 (+0.01%) | 34.9049 | 34.83 | 921 |
| RSPU | 74.67▲ | +0.12 (+0.16%) | 74.8899 | 74.38 | 48,618 |
| RSSE | 21.8499▲ | +0.0049 (+0.02%) | 21.8528 | 21.801 | 3,072 |
| RVSN | 0.3597▼ | -0.0273 (-7.05%) | 0.4046 | 0.3597 | 668,668 |
| RVTY | 103.89▼ | -0.54 (-0.52%) | 107.00 | 102.7101 | 884,576 |
| RWM | 15.43▼ | -0.08 (-0.52%) | 15.625 | 15.42 | 15,496,274 |
| RWT | 5.65▼ | -0.05 (-0.88%) | 5.70 | 5.60 | 1,158,478 |
| RXT | 1.03▲ | +0.03 (+3.00%) | 1.05 | 1.00 | 875,257 |
| RYI | 28.31▲ | +0.08 (+0.28%) | 28.90 | 28.02 | 267,226 |
| RYLD | 15.71▲ | +0.02 (+0.13%) | 15.71 | 15.67 | 631,700 |
| RZG | 57.35▲ | +0.5136 (+0.90%) | 57.452 | 57.00 | 3,726 |
| SAA | 28.5093▲ | +0.0593 (+0.21%) | 28.5093 | 28.01 | 4,193 |
| SABA | 8.35▲ | +0.01 (+0.12%) | 8.42 | 8.3076 | 70,542 |
| SABR | 1.34▼ | -0.12 (-8.22%) | 1.435 | 1.33 | 4,544,338 |
| SAFT | 76.49▲ | +0.68 (+0.90%) | 77.11 | 75.00 | 69,666 |
| SB | 5.14▼ | -0.03 (-0.58%) | 5.2254 | 5.135 | 465,121 |
| SBLK | 19.62▼ | -0.02 (-0.10%) | 19.87 | 19.29 | 1,052,826 |
| SBND | 18.95 | +0.00 (+0.00%) | 18.97 | 18.94 | 53,400 |
| SBRA | 19.43▲ | +0.15 (+0.78%) | 19.48 | 19.25 | 2,285,998 |
| SBUX | 89.96▲ | +1.08 (+1.22%) | 90.23 | 87.60 | 7,289,488 |
| SCHA | 30.16▲ | +0.05 (+0.17%) | 30.1699 | 29.8569 | 2,947,843 |
| SCHH | 21.15▲ | +0.02 (+0.09%) | 21.2665 | 21.10 | 9,088,949 |
| SCHW | 101.90▲ | +1.73 (+1.73%) | 102.28 | 100.05 | 6,610,558 |
| SCI | 80.93▲ | +0.12 (+0.15%) | 80.96 | 80.215 | 659,812 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 102,824 |
| SDGR | 18.64▲ | +0.25 (+1.36%) | 18.71 | 18.16 | 732,152 |
| SDHC | 19.48▲ | +0.19 (+0.98%) | 19.61 | 18.99 | 67,097 |
| SEER | 1.95 | +0.00 (+0.00%) | 1.9899 | 1.92 | 137,614 |
| SEF | 30.4507▲ | +0.2545 (+0.84%) | 30.67 | 30.4299 | 7,596 |
| SEIS | 29.2773▲ | +0.0293 (+0.10%) | 29.30 | 29.01 | 28,199 |
| SER | 2.47▼ | -0.07 (-2.76%) | 2.47 | 2.22 | 44,800 |
| SERV | 14.34▼ | -0.37 (-2.52%) | 14.59 | 13.90 | 6,593,196 |
| SFL | 8.33▲ | +0.03 (+0.36%) | 8.44 | 8.24 | 1,048,700 |
| SFNC | 18.91▼ | -0.39 (-2.02%) | 19.26 | 18.87 | 754,613 |
| SGDJ | 92.30▲ | +3.41 (+3.84%) | 93.21 | 91.62 | 72,305 |
| SGHC | 10.38▼ | -0.12 (-1.14%) | 10.54 | 10.08 | 1,786,151 |
| SGHT | 7.41▲ | +0.23 (+3.20%) | 7.47 | 6.96 | 227,452 |
| SGI | 92.50▼ | -1.28 (-1.36%) | 93.745 | 92.01 | 1,155,373 |
| SGLC | 39.88▲ | +0.38 (+0.96%) | 39.88 | 39.29 | 7,400 |
| SGMO | 0.449▲ | +0.006 (+1.35%) | 0.455 | 0.43 | 4,672,382 |
| SGOL | 43.78▲ | +0.82 (+1.91%) | 44.1245 | 43.69 | 4,231,091 |
| SGVT | 100.585▼ | -0.005 (+0.00%) | 100.59 | 100.58 | 182,259 |
| SHE | 135.1831▼ | -0.1929 (-0.14%) | 135.22 | 134.52 | 2,806 |
| SHG | 53.59▼ | -0.35 (-0.65%) | 53.79 | 53.27 | 125,400 |
| SHIM | 3.75▲ | +0.10 (+2.74%) | 3.8232 | 3.61 | 40,644 |
| SHO | 9.25▼ | -0.17 (-1.80%) | 9.32 | 9.10 | 1,182,041 |
| SHV | 110.255▲ | +0.005 (+0.00%) | 110.26 | 110.25 | 2,279,773 |
| SHYL | 45.16▲ | +0.01 (+0.02%) | 45.165 | 45.0824 | 23,877 |
| SIF | 6.04▲ | +0.34 (+5.96%) | 6.10 | 5.78 | 18,321 |
| SIXA | 50.726▲ | +0.116 (+0.23%) | 50.726 | 50.53 | 10,100 |
| SKIL | 9.27▼ | -0.43 (-4.43%) | 10.00 | 9.09 | 241,276 |
| SKT | 34.06▼ | -0.05 (-0.15%) | 34.42 | 33.85 | 658,545 |
| SKYW | 98.55▼ | -2.12 (-2.11%) | 100.14 | 98.08 | 235,597 |
| SKYX | 2.21▲ | +0.17 (+8.33%) | 2.23 | 2.02 | 881,971 |
| SLDP | 5.44▲ | +0.11 (+2.06%) | 5.55 | 5.235 | 4,810,558 |
| SLF | 62.53▼ | -0.28 (-0.45%) | 63.06 | 62.37 | 306,000 |
| SLG | 48.67▼ | -0.72 (-1.46%) | 49.30 | 47.52 | 1,003,300 |
| SLNH | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.55 | 4,832,950 |
| SLX | 88.43▲ | +0.715 (+0.82%) | 88.69 | 87.87 | 40,117 |
| SLYG | 98.93▲ | +0.43 (+0.44%) | 99.07 | 98.0399 | 111,558 |
| SMBC | 60.02▼ | -0.08 (-0.13%) | 60.36 | 59.20 | 37,918 |
| SMN | 11.48▼ | -0.0803 (-0.69%) | 11.49 | 11.41 | 1,887 |
| SMTC | 79.68▲ | +1.89 (+2.43%) | 79.83 | 75.51 | 1,228,570 |
| SMYY | 13.10▲ | +0.046 (+0.35%) | 13.13 | 12.91 | 18,000 |
| SNDR | 28.76▼ | -0.13 (-0.45%) | 28.88 | 28.39 | 707,800 |
| SOBO | 26.14▲ | +0.06 (+0.23%) | 26.3329 | 25.99 | 690,924 |
| SON | 47.50▲ | +0.15 (+0.32%) | 47.83 | 46.92 | 750,100 |
| SOS | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.675 | 44,129 |
| SPHB | 122.96▼ | -0.05 (-0.04%) | 123.085 | 121.8652 | 326,080 |
| SPPP | 19.29▲ | +0.52 (+2.77%) | 19.5999 | 19.14 | 1,145,961 |
| SPSC | 95.48▲ | +0.99 (+1.05%) | 96.1999 | 93.27 | 419,480 |