Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 149.10▼ | -1.17 (-0.78%) | 151.00 | 147.45 | 1,857,777 |
| SPTX | 23.09▲ | +0.75 (+3.36%) | 23.335 | 22.00 | 105,853 |
| SPUS | 58.68▲ | +0.08 (+0.14%) | 58.92 | 58.48 | 385,425 |
| SPWO | 32.83▼ | -0.09 (-0.27%) | 33.085 | 32.58 | 47,517 |
| SPXL | 291.20▼ | -1.65 (-0.56%) | 295.07 | 290.2245 | 1,453,902 |
| SPXN | 84.0957▼ | -0.234 (-0.28%) | 84.28 | 84.0957 | 1,179 |
| SPYD | 49.49▼ | -0.39 (-0.78%) | 50.20 | 49.42 | 877,623 |
| SPYV | 62.84▼ | -0.16 (-0.25%) | 63.21 | 62.665 | 1,726,862 |
| SQFT | 2.29▼ | -0.01 (-0.43%) | 2.29 | 2.195 | 3,114 |
| SRAD | 12.70▲ | +0.05 (+0.40%) | 12.83 | 12.53 | 2,165,389 |
| SRBK | 19.98 | +0.00 (+0.00%) | 20.08 | 19.73 | 29,237 |
| SRCE | 89.34▼ | -0.65 (-0.72%) | 90.77 | 89.18 | 125,891 |
| SRZN | 21.64▼ | -0.31 (-1.41%) | 22.40 | 21.25 | 208,625 |
| SSL | 11.30▲ | +0.36 (+3.29%) | 11.33 | 11.01 | 927,618 |
| SSMG | 26.70▼ | -0.0894 (-0.33%) | 26.70 | 26.70 | 100 |
| SSNC | 79.84▲ | +0.67 (+0.85%) | 79.95 | 78.69 | 1,552,302 |
| SSRM | 28.77▼ | -0.23 (-0.79%) | 29.78 | 28.28 | 2,884,606 |
| SSTI | 7.76▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 93,644 |
| STAA | 23.12▲ | +0.26 (+1.14%) | 23.19 | 22.20 | 713,762 |
| STBA | 51.65▼ | -0.95 (-1.81%) | 53.07 | 51.65 | 242,265 |
| STHH | 10.79▲ | +0.11 (+1.03%) | 11.36 | 10.79 | 9,442 |
| STN | 73.11▼ | -0.03 (-0.04%) | 74.365 | 72.55 | 264,025 |
| STNE | 11.08▼ | -0.09 (-0.81%) | 11.195 | 10.975 | 2,810,858 |
| STRT | 86.82▼ | -2.14 (-2.41%) | 89.61 | 86.18 | 79,764 |
| STT | 184.92▼ | -2.13 (-1.14%) | 188.62 | 184.46 | 1,552,230 |
| STXD | 40.9342▲ | +0.1342 (+0.33%) | 40.96 | 40.92 | 4,295 |
| STZ | 132.52▲ | +1.88 (+1.44%) | 134.185 | 131.20 | 1,644,236 |
| SW | 46.93▼ | -1.54 (-3.18%) | 48.11 | 46.71 | 3,867,191 |
| SYK | 337.43▲ | +0.40 (+0.12%) | 343.87 | 334.24 | 1,790,561 |
| TANH | 0.421▲ | +0.0067 (+1.62%) | 0.4442 | 0.3811 | 275,409 |
| TBBK | 70.75▼ | -0.99 (-1.38%) | 72.45 | 70.69 | 376,777 |
| TBG | 38.28▼ | -0.12 (-0.31%) | 38.46 | 38.21 | 22,880 |
| TCAF | 42.79▲ | +0.22 (+0.52%) | 42.81 | 42.585 | 456,237 |
| TCBI | 99.485▼ | -0.495 (-0.50%) | 100.715 | 99.42 | 415,261 |
| TCBX | 44.22▼ | -0.05 (-0.11%) | 44.57 | 43.3301 | 86,464 |
| TCMD | 28.86▼ | -1.12 (-3.74%) | 29.9643 | 28.31 | 181,584 |
| TEC | 33.2146▼ | -0.1746 (-0.52%) | 33.43 | 33.2146 | 300 |
| TECB | 72.99▼ | -0.36 (-0.49%) | 73.08 | 72.79 | 8,136 |
| TELA | 0.86▼ | -0.055 (-6.01%) | 0.949 | 0.831 | 82,941 |
| TEN | 39.06▲ | +1.05 (+2.76%) | 39.47 | 38.52 | 169,483 |
| TENX | 13.31▲ | +0.26 (+1.99%) | 13.60 | 12.99 | 1,186,678 |
| TESL | 12.5086▼ | -0.1936 (-1.52%) | 12.55 | 12.30 | 6,333 |
| TFC | 52.59▼ | -0.26 (-0.49%) | 53.46 | 52.455 | 6,174,304 |
| TFPN | 29.3708▼ | -0.5436 (-1.82%) | 29.78 | 29.3708 | 13,525 |
| THFF | 82.46▲ | +0.11 (+0.13%) | 83.83 | 82.28 | 104,459 |
| THLV | 32.6625▼ | -0.1975 (-0.60%) | 32.96 | 32.6625 | 8,444 |
| THO | 77.68▼ | -1.80 (-2.26%) | 79.59 | 77.60 | 448,755 |
| THRM | 40.40▼ | -1.27 (-3.05%) | 41.56 | 40.07 | 409,303 |
| TILE | 35.10▼ | -0.09 (-0.26%) | 35.5099 | 34.86 | 365,406 |
| TIMB | 18.52▲ | +0.25 (+1.37%) | 18.70 | 18.30 | 420,799 |
| TIPX | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.5701 | 507,977 |
| TK | 11.27▲ | +0.40 (+3.68%) | 11.40 | 11.02 | 451,377 |
| TLH | 96.83▼ | -0.53 (-0.54%) | 97.215 | 96.735 | 710,590 |
| TLRY | 4.44▲ | +0.015 (+0.34%) | 4.555 | 4.36 | 3,926,246 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.23 | 3.85 | 149,223 |
| TM | 187.49▲ | +1.60 (+0.86%) | 189.98 | 187.49 | 362,576 |
| TMCI | 4.38▼ | -0.40 (-8.37%) | 4.75 | 4.33 | 609,910 |
| TMF | 31.22▼ | -0.56 (-1.76%) | 31.665 | 31.085 | 3,256,606 |
| TMO | 580.02▲ | +2.19 (+0.38%) | 580.31 | 569.86 | 1,716,186 |
| TMQ | 3.60▲ | +0.08 (+2.27%) | 3.64 | 3.45 | 1,248,375 |
| TMUS | 179.97▲ | +6.51 (+3.75%) | 180.38 | 176.25 | 4,028,973 |
| TOUS | 39.59 | +0.00 (+0.00%) | 39.7899 | 39.54 | 132,493 |
| TPB | 84.99▲ | +1.28 (+1.53%) | 86.41 | 84.13 | 323,498 |
| TPZ | 21.2022▲ | +0.1172 (+0.56%) | 21.32 | 21.14 | 8,927 |
| TQQQ | 72.03▼ | -0.81 (-1.11%) | 73.44 | 70.16 | 59,487,620 |
| TREX | 48.43▼ | -1.14 (-2.30%) | 49.70 | 47.89 | 1,962,224 |
| TRFK | 94.285▼ | -1.275 (-1.33%) | 95.72 | 91.36 | 167,548 |
| TRLV | 9.00▲ | +0.56 (+6.64%) | 9.00 | 8.3443 | 848,631 |
| TRST | 56.25▼ | -0.60 (-1.06%) | 57.94 | 56.21 | 97,640 |
| TRVI | 18.50▼ | -0.15 (-0.80%) | 18.82 | 18.10 | 1,960,058 |
| TSLG | 3.81▼ | -0.05 (-1.30%) | 3.8999 | 3.7202 | 26,396,151 |
| TTAM | 15.72▼ | -0.33 (-2.06%) | 16.185 | 15.63 | 163,668 |
| TTEQ | 41.2709▼ | -0.3905 (-0.94%) | 41.65 | 40.6999 | 100,081 |
| TUGN | 27.6691▼ | -0.0864 (-0.31%) | 27.7999 | 27.55 | 21,823 |
| TUR | 38.80▲ | +0.1466 (+0.38%) | 38.82 | 38.625 | 87,079 |
| TUSK | 2.94▲ | +0.09 (+3.16%) | 2.965 | 2.88 | 242,111 |
| TW | 103.32▲ | +1.00 (+0.98%) | 103.445 | 101.485 | 1,447,805 |
| TWO | 12.03 | +0.00 (+0.00%) | 12.05 | 12.03 | 2,065,855 |
| TXG | 45.60▼ | -1.86 (-3.92%) | 47.00 | 44.7901 | 2,495,004 |
| UCC | 48.10▼ | -0.5699 (-1.17%) | 48.50 | 47.9101 | 3,457 |
| UDIV | 61.6185▼ | -0.2565 (-0.41%) | 61.84 | 61.6185 | 5,825 |
| UDR | 38.14▼ | -0.38 (-0.99%) | 38.84 | 37.96 | 2,193,218 |
| UEC | 10.76▲ | +0.04 (+0.37%) | 10.97 | 10.46 | 6,138,397 |
| UGP | 6.37▲ | +0.11 (+1.76%) | 6.435 | 6.3601 | 2,980,119 |
| UHT | 42.07▼ | -0.32 (-0.75%) | 42.855 | 41.875 | 99,302 |
| UI | 567.22▼ | -1.90 (-0.33%) | 574.6599 | 561.46 | 74,053 |
| ULCC | 7.58▼ | -0.375 (-4.71%) | 7.935 | 7.56 | 3,339,389 |
| UMDD | 36.59▼ | -0.36 (-0.97%) | 37.485 | 36.59 | 6,635 |
| UPRO | 152.43▼ | -0.81 (-0.53%) | 154.405 | 151.865 | 1,618,621 |
| URA | 43.20▲ | +0.31 (+0.72%) | 43.835 | 42.30 | 2,335,273 |
| URI | 1,162.66▲ | +0.62 (+0.05%) | 1,174.0699 | 1,152.365 | 392,786 |
| USDU | 26.45▲ | +0.05 (+0.19%) | 26.485 | 26.375 | 370,972 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| USMC | 76.29▼ | -0.0267 (-0.03%) | 76.56 | 76.1163 | 70,059 |
| USO | 118.87▲ | +3.99 (+3.47%) | 119.73 | 116.19 | 5,190,711 |
| USSG | 71.84▼ | -0.08 (-0.11%) | 72.10 | 71.705 | 12,473 |
| UTF | 27.25▼ | -0.05 (-0.18%) | 27.33 | 27.11 | 202,896 |
| UTHY | 38.995▼ | -0.2201 (-0.56%) | 39.19 | 38.955 | 137,832 |
| UTWY | 41.2553▼ | -0.2081 (-0.50%) | 41.2553 | 41.2391 | 1,159 |
| VBNK | 19.11▼ | -0.25 (-1.29%) | 19.36 | 19.02 | 104,122 |