Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 43.195▲ | +3.875 (+9.86%) | 44.00 | 39.64 | 288,064 |
| RPAR | 22.46▼ | -0.0035 (-0.02%) | 22.53 | 22.44 | 11,590 |
| RPAY | 3.26▲ | +0.10 (+3.16%) | 3.29 | 3.16 | 393,827 |
| RPG | 60.89▲ | +0.11 (+0.18%) | 61.55 | 60.30 | 596,977 |
| RPRX | 54.28▼ | -1.07 (-1.93%) | 55.57 | 54.20 | 3,406,541 |
| RR | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.88 | 11,751,408 |
| RSI | 29.83▲ | +0.32 (+1.08%) | 30.35 | 29.32 | 2,003,037 |
| RSP | 210.38▲ | +1.49 (+0.71%) | 211.55 | 209.25 | 8,180,014 |
| RSPA | 53.06▲ | +0.41 (+0.78%) | 53.1407 | 52.43 | 132,443 |
| RSSE | 22.975▲ | +0.09 (+0.39%) | 23.05 | 22.975 | 2,396 |
| RSSL | 116.39▲ | +0.54 (+0.47%) | 116.80 | 116.03 | 2,551 |
| RTAC | 10.41 | +0.00 (+0.00%) | 10.4293 | 10.41 | 94,551 |
| RTX | 185.06▼ | -1.33 (-0.71%) | 187.44 | 184.65 | 4,462,820 |
| RTYY | 11.8715▲ | +0.0015 (+0.01%) | 11.90 | 11.72 | 8,165 |
| RUSHB | 74.49▲ | +2.55 (+3.54%) | 74.53 | 71.93 | 54,415 |
| RVLV | 22.94▲ | +1.79 (+8.46%) | 22.95 | 21.39 | 850,802 |
| RW | 24.98▲ | +0.1332 (+0.54%) | 25.12 | 24.98 | 1,618 |
| RWIN | 26.1647▼ | -0.0231 (-0.09%) | 26.1647 | 26.1647 | 400 |
| RWM | 13.45▼ | -0.20 (-1.47%) | 13.5401 | 13.31 | 14,623,199 |
| RXI | 192.1935▲ | +1.8606 (+0.98%) | 194.32 | 192.1935 | 6,358 |
| RXRX | 3.23▲ | +0.07 (+2.22%) | 3.38 | 3.1601 | 15,389,642 |
| RXST | 5.31▲ | +0.09 (+1.72%) | 5.47 | 5.22 | 668,089 |
| SAAQ | 10.13▼ | -0.07 (-0.69%) | 10.20 | 10.1201 | 29,466 |
| SAFT | 73.57▲ | +0.83 (+1.14%) | 74.01 | 72.62 | 84,183 |
| SAM | 182.84▲ | +2.22 (+1.23%) | 187.995 | 179.87 | 233,220 |
| SANM | 248.81▲ | +1.77 (+0.72%) | 260.16 | 243.00 | 899,475 |
| SATS | 100.28▼ | -3.635 (-3.50%) | 102.31 | 98.25 | 8,655,970 |
| SAWG | 23.422▼ | -0.0266 (-0.11%) | 23.63 | 23.422 | 1,382 |
| SBUX | 103.53▲ | +2.48 (+2.45%) | 104.66 | 101.24 | 6,714,781 |
| SCAP | 38.7966▼ | -0.0043 (-0.01%) | 39.08 | 38.7966 | 2,083 |
| SCHA | 34.89▲ | +0.04 (+0.11%) | 35.1634 | 34.695 | 1,761,043 |
| SCHB | 28.40▼ | -0.08 (-0.28%) | 28.665 | 28.315 | 9,096,223 |
| SCHJ | 24.64▲ | +0.03 (+0.12%) | 24.65 | 24.63 | 207,360 |
| SCHK | 35.38▼ | -0.12 (-0.34%) | 35.70 | 35.29 | 738,056 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SD | 13.74▼ | -0.27 (-1.93%) | 13.815 | 13.49 | 217,028 |
| SDOG | 68.47▲ | +0.28 (+0.41%) | 68.55 | 68.0515 | 52,195 |
| SDOW | 24.75▼ | -0.51 (-2.02%) | 25.125 | 24.1901 | 4,056,447 |
| SEB | 4,777.4102▼ | -110.5898 (-2.26%) | 4,977.499 | 4,688.8501 | 8,667 |
| SEED | 1.01▲ | +0.02 (+2.02%) | 1.025 | 0.99 | 21,783 |
| SEEM | 39.376▼ | -0.076 (-0.19%) | 39.57 | 39.02 | 29,046 |
| SEI | 75.98▼ | -1.97 (-2.53%) | 78.08 | 73.532 | 1,779,441 |
| SEIC | 88.89▼ | -1.32 (-1.46%) | 90.69 | 88.57 | 520,353 |
| SEM | 16.57▲ | +0.01 (+0.06%) | 16.62 | 16.535 | 1,110,053 |
| SEMY | 15.98▲ | +0.07 (+0.44%) | 15.98 | 15.6801 | 218,833 |
| SERV | 6.12▼ | -0.29 (-4.52%) | 6.4402 | 6.02 | 4,436,826 |
| SEZL | 159.27▲ | +7.66 (+5.05%) | 163.06 | 150.0001 | 545,756 |
| SFL | 11.16▼ | -0.33 (-2.87%) | 11.46 | 11.10 | 1,142,507 |
| SFLO | 33.4713▲ | +0.3489 (+1.05%) | 33.7692 | 33.03 | 52,437 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 17,572,176 |
| SGRP | 0.8235▲ | +0.0235 (+2.94%) | 0.8245 | 0.792 | 80,988 |
| SGRT | 36.25▼ | -0.04 (-0.11%) | 36.70 | 35.595 | 59,777 |
| SGRY | 15.22▲ | +0.69 (+4.75%) | 15.28 | 14.325 | 1,027,657 |
| SHAK | 54.75▲ | +0.60 (+1.11%) | 56.40 | 54.35 | 1,992,161 |
| SHMD | 5.84▼ | -0.54 (-8.46%) | 6.37 | 5.67 | 971,203 |
| SHRY | 42.3358▼ | -0.0253 (-0.06%) | 42.3358 | 42.285 | 795 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 1,872,129 |
| SHYG | 42.35▼ | -0.01 (-0.02%) | 42.41 | 42.33 | 1,124,234 |
| SHYL | 44.30▼ | -0.005 (-0.01%) | 44.34 | 44.28 | 20,196 |
| SIGA | 4.32▲ | +0.02 (+0.47%) | 4.3993 | 4.31 | 405,086 |
| SIGI | 95.39▲ | +0.99 (+1.05%) | 96.00 | 93.20 | 436,967 |
| SIMS | 45.7532▲ | +0.0058 (+0.01%) | 45.7532 | 45.56 | 444 |
| SIOO | 19.52▼ | -0.0719 (-0.37%) | 19.67 | 19.48 | 11,869 |
| SIRI | 27.90▼ | -0.18 (-0.64%) | 28.715 | 27.88 | 4,802,869 |
| SJLD | 25.09▲ | +0.005 (+0.02%) | 25.15 | 25.09 | 233 |
| SKM | 32.96▼ | -0.49 (-1.46%) | 33.45 | 32.65 | 2,330,701 |
| SLF | 77.26▼ | -0.40 (-0.52%) | 77.85 | 76.65 | 531,047 |
| SLJY | 27.33▼ | -1.0765 (-3.79%) | 27.83 | 26.82 | 47,995 |
| SLTY | 23.3563▼ | -0.5937 (-2.48%) | 23.5775 | 23.23 | 19,145 |
| SLVM | 39.82▲ | +1.35 (+3.51%) | 40.045 | 38.815 | 236,886 |
| SLX | 100.18▼ | -1.60 (-1.57%) | 100.98 | 99.81 | 68,961 |
| SLYV | 106.99▲ | +1.14 (+1.08%) | 107.3389 | 105.98 | 195,498 |
| SM | 26.49▼ | -0.92 (-3.36%) | 26.85 | 25.93 | 2,771,447 |
| SMA | 32.85▲ | +0.32 (+0.98%) | 33.06 | 32.44 | 451,733 |
| SMBS | 25.46▲ | +0.125 (+0.49%) | 25.485 | 25.44 | 752,023 |
| SMCI | 32.45▼ | -0.87 (-2.61%) | 33.98 | 31.3901 | 49,708,199 |
| SMCL | 45.52▼ | -2.73 (-5.66%) | 49.60 | 42.67 | 195,529 |
| SMIG | 32.57▲ | +0.29 (+0.90%) | 32.57 | 32.27 | 202,666 |
| SMPL | 12.63▲ | +0.47 (+3.87%) | 12.825 | 12.18 | 1,714,124 |
| SMRT | 1.12▼ | -0.01 (-0.88%) | 1.155 | 1.11 | 1,103,810 |
| SNAG | 4.2056▲ | +0.1238 (+3.03%) | 4.25 | 3.96 | 46,630 |
| SND | 4.65▼ | -0.09 (-1.90%) | 4.73 | 4.5319 | 296,144 |
| SNDK | 1,914.46▼ | -49.14 (-2.50%) | 2,021.498 | 1,861.0101 | 9,221,381 |
| SNPS | 463.93▲ | +2.43 (+0.53%) | 473.17 | 458.13 | 1,683,518 |
| SONM | 4.88▲ | +0.115 (+2.41%) | 4.90 | 4.63 | 16,248 |
| SONY | 20.01▲ | +0.37 (+1.88%) | 20.265 | 19.96 | 5,416,812 |
| SORA | 2.14▼ | -0.02 (-0.93%) | 2.49 | 2.14 | 10,405 |
| SOXL | 229.57▼ | -1.85 (-0.80%) | 237.00 | 211.13 | 53,551,166 |
| SOXX | 601.50▼ | -1.89 (-0.31%) | 609.69 | 586.66 | 8,951,799 |
| SPDG | 46.0132▲ | +0.0099 (+0.02%) | 46.03 | 45.9701 | 603 |
| SPDW | 49.67▲ | +0.06 (+0.12%) | 49.825 | 49.4213 | 2,804,215 |
| SPEM | 51.17▼ | -0.34 (-0.66%) | 51.3601 | 50.8999 | 2,060,156 |
| SPFF | 9.4173▼ | -0.0527 (-0.56%) | 9.569 | 9.385 | 71,510 |
| SPGP | 120.50▲ | +1.19 (+1.00%) | 121.655 | 120.1709 | 48,478 |
| SPHB | 151.00▲ | +0.54 (+0.36%) | 153.075 | 149.51 | 317,842 |
| SPHD | 50.63▼ | -0.02 (-0.04%) | 50.80 | 50.395 | 618,061 |
| SPIB | 33.46▲ | +0.08 (+0.24%) | 33.48 | 33.42 | 6,713,540 |
| SPIP | 25.65▲ | +0.095 (+0.37%) | 25.665 | 25.59 | 366,374 |
| SPLV | 74.69▲ | +0.48 (+0.65%) | 74.965 | 74.3712 | 2,033,296 |
| SPOT | 455.01▼ | -0.49 (-0.11%) | 463.35 | 449.04 | 1,724,566 |