Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 61.38▼ | -1.14 (-1.82%) | 63.09 | 61.28 | 585,831 |
| PILL | 20.48▼ | -0.51 (-2.43%) | 20.75 | 19.61 | 43,192 |
| PINE | 19.43▼ | -0.22 (-1.12%) | 19.7428 | 19.3301 | 92,190 |
| PJFG | 117.4502▼ | -0.475 (-0.40%) | 117.675 | 117.4502 | 1,334 |
| PKBK | 34.23▼ | -0.35 (-1.01%) | 34.6767 | 33.91 | 39,063 |
| PKOH | 46.625▲ | +0.145 (+0.31%) | 47.335 | 46.095 | 77,152 |
| PKX | 61.51▼ | -1.23 (-1.96%) | 62.15 | 61.40 | 193,408 |
| PLGO | 24.83▼ | -0.49 (-1.94%) | 25.13 | 24.65 | 341,515 |
| PLNT | 49.88▼ | -0.99 (-1.95%) | 51.65 | 49.79 | 1,547,878 |
| PLOW | 41.59▼ | -0.71 (-1.68%) | 42.39 | 41.355 | 206,947 |
| PMM | 6.095▼ | -0.025 (-0.41%) | 6.135 | 6.09 | 74,398 |
| PMO | 10.045▼ | -0.075 (-0.74%) | 10.1237 | 10.045 | 50,834 |
| PMT | 9.61▼ | -0.03 (-0.31%) | 9.70 | 9.605 | 877,105 |
| PNC | 242.91▼ | -2.69 (-1.10%) | 245.85 | 242.90 | 1,057,487 |
| PNFP | 100.71▼ | -0.30 (-0.30%) | 102.05 | 100.19 | 793,066 |
| PNR | 58.62▼ | -1.59 (-2.64%) | 60.06 | 58.59 | 2,771,131 |
| POCI | 4.385▲ | +0.035 (+0.80%) | 4.49 | 4.31 | 38,850 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| PONY | 7.18▼ | -0.17 (-2.31%) | 7.33 | 7.00 | 2,939,106 |
| POOL | 177.34▼ | -7.88 (-4.25%) | 183.73 | 177.19 | 563,165 |
| POWI | 50.46▲ | +0.01 (+0.02%) | 51.60 | 50.05 | 588,506 |
| POWR | 26.13▲ | +0.37 (+1.44%) | 26.2494 | 25.83 | 171,597 |
| PPC | 29.99▼ | -0.49 (-1.61%) | 30.50 | 29.58 | 1,233,302 |
| PPLI | 38.38▼ | -0.61 (-1.56%) | 38.975 | 37.98 | 838,896 |
| PQOC | 32.05▼ | -0.005 (-0.02%) | 32.10 | 32.04 | 5,399 |
| PRAA | 19.11▲ | +0.09 (+0.47%) | 19.13 | 18.42 | 303,202 |
| PRCH | 16.73▼ | -1.21 (-6.74%) | 17.71 | 16.60 | 1,329,485 |
| PRDO | 33.09▼ | -0.11 (-0.33%) | 33.68 | 32.79 | 527,825 |
| PRLB | 81.03▼ | -0.41 (-0.50%) | 82.55 | 80.73 | 141,365 |
| PROK | 1.99▼ | -0.02 (-1.00%) | 2.08 | 1.97 | 929,611 |
| PRSU | 47.74▼ | -0.25 (-0.52%) | 47.98 | 47.325 | 165,116 |
| PRU | 119.38▼ | -2.64 (-2.16%) | 121.435 | 119.36 | 1,186,367 |
| PSCH | 53.92▼ | -0.4414 (-0.81%) | 54.23 | 53.71 | 24,400 |
| PSEC | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.19 | 3,381,997 |
| PSL | 112.327▼ | -1.5472 (-1.36%) | 113.31 | 112.327 | 1,163 |
| PSMT | 172.97▼ | -1.13 (-0.65%) | 174.13 | 171.91 | 178,541 |
| PSN | 47.59▲ | +0.01 (+0.02%) | 48.38 | 47.0101 | 1,232,979 |
| PSNL | 16.60▼ | -0.60 (-3.49%) | 17.35 | 16.46 | 2,547,316 |
| PSP | 61.87▼ | -0.62 (-0.99%) | 62.90 | 61.87 | 17,300 |
| PSQ | 25.78▲ | +0.01 (+0.04%) | 25.89 | 25.6712 | 6,753,040 |
| PTBD | 18.933▲ | +0.003 (+0.02%) | 18.95 | 18.88 | 9,900 |
| PTIN | 37.867▼ | -0.1506 (-0.40%) | 38.06 | 37.865 | 7,000 |
| PTL | 281.237▲ | +0.3951 (+0.14%) | 282.64 | 281.237 | 10,600 |
| PTRB | 40.67▼ | -0.04 (-0.10%) | 40.7245 | 40.6332 | 132,211 |
| PTRN | 19.66▼ | -0.54 (-2.67%) | 20.25 | 19.27 | 1,345,119 |
| PTY | 11.76▲ | +0.01 (+0.09%) | 11.77 | 11.74 | 895,857 |
| PUK | 27.42▼ | -0.33 (-1.19%) | 27.89 | 27.385 | 834,786 |
| PWR | 639.05▲ | +14.64 (+2.34%) | 648.78 | 628.0006 | 831,063 |
| PXH | 30.13▼ | -0.17 (-0.56%) | 30.23 | 30.0906 | 145,507 |
| PXJ | 47.20▼ | -0.19 (-0.40%) | 47.9936 | 47.1655 | 60,932 |
| PY | 57.321▼ | -0.5887 (-1.02%) | 57.46 | 57.321 | 9,500 |
| PYPL | 53.18▼ | -1.78 (-3.24%) | 54.60 | 53.03 | 9,721,830 |
| Q | 123.28▲ | +2.81 (+2.33%) | 124.59 | 120.3912 | 1,383,476 |
| QABA | 67.74▼ | -0.8834 (-1.29%) | 68.29 | 67.70 | 10,000 |
| QCLN | 50.57▲ | +1.1394 (+2.31%) | 51.175 | 49.93 | 139,129 |
| QGRW | 67.12▼ | -0.51 (-0.75%) | 67.63 | 67.07 | 175,317 |
| QLYS | 170.32▼ | -1.33 (-0.77%) | 173.035 | 165.51 | 550,391 |
| QNDX | 24.34▼ | -0.03 (-0.12%) | 24.44 | 24.24 | 398,049 |
| QNST | 18.08▼ | -0.65 (-3.47%) | 18.50 | 17.88 | 895,734 |
| QQEW | 159.11▼ | -2.25 (-1.39%) | 160.68 | 158.94 | 34,390 |
| QQQ | 718.36▼ | -0.60 (-0.08%) | 721.886 | 715.57 | 28,341,416 |
| QQQM | 295.76▼ | -0.31 (-0.10%) | 297.22 | 294.66 | 2,417,967 |
| QQXT | 100.1491▼ | -1.3825 (-1.36%) | 100.6913 | 100.1491 | 2,507 |
| QTEX | 0.88▲ | +0.0465 (+5.58%) | 0.898 | 0.8464 | 2,094,535 |
| QTRX | 2.73▲ | +0.04 (+1.49%) | 2.83 | 2.61 | 646,892 |
| QTUM | 148.91▲ | +1.02 (+0.69%) | 150.5199 | 148.504 | 270,572 |
| QUIK | 10.95▲ | +0.19 (+1.77%) | 11.23 | 10.81 | 225,310 |
| QVMS | 33.8598▼ | -0.2674 (-0.78%) | 34.01 | 33.8598 | 733 |
| QYLD | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 3,455,153 |
| RAAX | 41.77▲ | +0.15 (+0.36%) | 41.93 | 41.63 | 222,767 |
| RANI | 0.8725▲ | +0.0072 (+0.83%) | 0.8972 | 0.86 | 531,880 |
| RBBN | 1.945▼ | -0.045 (-2.26%) | 2.00 | 1.885 | 605,176 |
| RCG | 2.8702▼ | -0.0148 (-0.51%) | 2.95 | 2.87 | 2,924 |
| RDCM | 9.92▼ | -0.11 (-1.10%) | 10.01 | 9.81 | 138,800 |
| RDDT | 149.38▼ | -5.08 (-3.29%) | 156.60 | 148.46 | 4,917,838 |
| RDWR | 27.99▼ | -0.29 (-1.03%) | 28.28 | 27.66 | 183,188 |
| REA | 11.60▼ | -0.13 (-1.11%) | 12.20 | 11.54 | 103,112 |
| RECS | 45.17▼ | -0.58 (-1.27%) | 45.66 | 45.12 | 347,256 |
| REGN | 810.31▼ | -17.41 (-2.10%) | 821.17 | 799.42 | 552,335 |
| REMX | 76.73▲ | +1.07 (+1.41%) | 77.32 | 76.18 | 565,201 |
| RETL | 8.14▼ | -0.53 (-6.11%) | 8.61 | 8.055 | 276,379 |
| RFG | 60.77▼ | -0.0802 (-0.13%) | 61.17 | 60.77 | 6,300 |
| RFIX | 35.65▲ | +0.10 (+0.28%) | 35.95 | 35.205 | 250,499 |
| RFM | 14.09▼ | -0.05 (-0.35%) | 14.0973 | 14.0727 | 8,316 |
| RFMZ | 12.91▼ | -0.04 (-0.31%) | 13.13 | 12.85 | 46,845 |
| RGLD | 261.37▼ | -0.74 (-0.28%) | 265.40 | 260.00 | 554,867 |
| RGNX | 8.76▼ | -0.18 (-2.01%) | 8.95 | 8.60 | 998,049 |
| RGYY | 5.92▲ | +0.0892 (+1.53%) | 5.92 | 5.88 | 12,500 |
| RIFR | 28.4958▲ | +0.0924 (+0.33%) | 28.60 | 28.48 | 3,299 |
| RIGL | 47.37▼ | -1.30 (-2.67%) | 48.11 | 46.61 | 248,396 |
| RILY | 7.04▲ | +0.01 (+0.14%) | 7.14 | 6.90 | 448,908 |
| RIME | 0.24▲ | +0.02 (+9.09%) | 0.25 | 0.22 | 1,097,800 |
| RIVN | 16.17▲ | +0.43 (+2.73%) | 16.30 | 15.61 | 16,832,972 |
| RNG | 70.19▼ | -3.20 (-4.36%) | 72.07 | 69.3175 | 1,373,843 |
| RNGR | 16.92▲ | +0.14 (+0.83%) | 17.6299 | 16.91 | 172,390 |
| RNST | 40.81▼ | -0.59 (-1.43%) | 41.31 | 40.79 | 364,417 |
| ROBT | 57.8444▼ | -1.0881 (-1.85%) | 58.76 | 57.8444 | 36,776 |
| ROE | 43.362▼ | -0.158 (-0.36%) | 43.54 | 43.362 | 18,600 |
| ROK | 429.13▼ | -4.68 (-1.08%) | 436.00 | 428.88 | 623,785 |
| ROM | 147.08▲ | +0.80 (+0.55%) | 148.57 | 146.00 | 35,700 |