Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEXL | 75.431▲ | +2.2302 (+3.05%) | 75.545 | 75.22 | 2,094 |
| PFBC | 100.26▼ | -1.35 (-1.33%) | 101.995 | 99.82 | 74,311 |
| PFD | 11.46▲ | +0.05 (+0.44%) | 11.49 | 11.41 | 17,417 |
| PFE | 26.00▼ | -0.21 (-0.80%) | 26.42 | 25.975 | 26,605,240 |
| PFF | 31.30▲ | +0.23 (+0.74%) | 31.32 | 31.15 | 2,512,092 |
| PFFR | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.65 | 25,792 |
| PFG | 110.59▼ | -0.525 (-0.47%) | 112.065 | 110.05 | 880,135 |
| PFLD | 19.6592▲ | +0.0492 (+0.25%) | 19.71 | 19.63 | 48,599 |
| PFS | 23.09▼ | -0.43 (-1.83%) | 23.76 | 23.03 | 792,918 |
| PGNY | 26.91▲ | +0.28 (+1.05%) | 27.17 | 25.93 | 1,373,080 |
| PGR | 203.50▲ | +0.39 (+0.19%) | 205.38 | 200.36 | 2,565,205 |
| PGRO | 47.88▲ | +1.2242 (+2.62%) | 47.88 | 47.60 | 5,286 |
| PGY | 15.68▲ | +0.26 (+1.69%) | 16.68 | 15.605 | 3,496,685 |
| PHG | 26.69▲ | +0.23 (+0.87%) | 27.265 | 26.66 | 931,108 |
| PHM | 122.84▼ | -0.33 (-0.27%) | 126.935 | 122.215 | 1,060,139 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.70 | 10.77 | 353,089 |
| PID | 23.02▼ | -0.07 (-0.30%) | 23.25 | 23.01 | 43,814 |
| PINE | 19.98▼ | -0.17 (-0.84%) | 20.30 | 19.95 | 129,137 |
| PJT | 156.37▲ | +4.00 (+2.63%) | 158.78 | 154.80 | 225,453 |
| PK | 14.40▼ | -0.10 (-0.69%) | 14.70 | 14.30 | 3,585,784 |
| PKG | 229.96▲ | +1.73 (+0.76%) | 233.13 | 229.44 | 435,058 |
| PKOH | 34.30▼ | -0.43 (-1.24%) | 35.36 | 34.27 | 65,781 |
| PKX | 65.21▲ | +1.89 (+2.98%) | 66.07 | 65.05 | 272,494 |
| PLBY | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.45 | 767,492 |
| PLMK | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.59 | 29,976 |
| PLPC | 380.16▲ | +4.74 (+1.26%) | 393.40 | 375.83 | 80,202 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PLSE | 25.925▲ | +1.555 (+6.38%) | 26.41 | 24.36 | 324,895 |
| PLTA | 13.26▲ | +1.27 (+10.59%) | 13.28 | 12.44 | 63,869 |
| PLTM | 17.03▲ | +0.59 (+3.59%) | 17.46 | 16.9928 | 188,996 |
| PLTR | 134.71▲ | +6.72 (+5.25%) | 134.98 | 129.70 | 37,284,115 |
| PLTU | 34.53▲ | +3.25 (+10.39%) | 34.68 | 32.12 | 3,167,123 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PLXS | 295.02 | +0.00 (+0.00%) | 302.285 | 292.805 | 221,811 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5293 | 7.47 | 409,615 |
| PMT | 10.14▲ | +0.02 (+0.20%) | 10.36 | 10.12 | 795,723 |
| PNI | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.0001 | 34,022 |
| PNW | 103.27▼ | -0.17 (-0.16%) | 103.73 | 102.15 | 953,615 |
| POET | 13.93▲ | +1.40 (+11.17%) | 15.08 | 12.84 | 41,720,248 |
| PONY | 8.32▲ | +0.17 (+2.09%) | 8.68 | 8.30 | 4,507,411 |
| PPG | 121.53▲ | +2.19 (+1.84%) | 124.175 | 121.315 | 1,139,952 |
| PPTA | 26.01▲ | +1.92 (+7.97%) | 26.87 | 25.69 | 1,521,947 |
| PQOC | 31.245▲ | +0.275 (+0.89%) | 31.245 | 31.245 | 3,154 |
| PRAX | 264.54▼ | -2.04 (-0.77%) | 274.98 | 262.97 | 376,502 |
| PREF | 19.02▲ | +0.04 (+0.21%) | 19.03 | 19.00 | 186,593 |
| PRI | 280.64▼ | -1.37 (-0.49%) | 283.04 | 279.03 | 130,381 |
| PRKS | 46.26▲ | +1.11 (+2.46%) | 46.64 | 45.115 | 733,011 |
| PRLD | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.42 | 314,810 |
| PRM | 36.36▲ | +0.89 (+2.51%) | 36.42 | 35.34 | 1,059,542 |
| PRSU | 48.59▲ | +0.63 (+1.31%) | 48.65 | 47.95 | 146,619 |
| PSA | 320.98▼ | -4.96 (-1.52%) | 326.53 | 319.74 | 569,801 |
| PSCF | 63.6414▼ | -0.2586 (-0.40%) | 64.74 | 63.6414 | 1,474 |
| PSK | 30.85▲ | +0.13 (+0.42%) | 30.85 | 30.74 | 54,346 |
| PSNL | 9.79▲ | +0.20 (+2.09%) | 10.305 | 9.59 | 2,495,680 |
| PSNYW | 2.75▼ | -0.10 (-3.51%) | 3.00 | 2.75 | 5,427 |
| PSQ | 25.05▼ | -0.79 (-3.06%) | 25.272 | 25.0101 | 7,324,146 |
| PTGX | 112.46▲ | +2.68 (+2.44%) | 112.77 | 109.3821 | 442,963 |
| PTIR | 12.77▲ | +1.21 (+10.47%) | 12.81 | 11.8699 | 4,516,689 |
| PUI | 46.7706▲ | +0.3349 (+0.72%) | 46.9999 | 46.46 | 6,250 |
| PVAL | 51.79▲ | +0.42 (+0.82%) | 51.9699 | 51.66 | 1,406,539 |
| PVH | 83.26▲ | +1.30 (+1.59%) | 85.24 | 82.41 | 954,073 |
| PWRD | 116.171▲ | +2.321 (+2.04%) | 116.84 | 115.78 | 102,349 |
| PWZ | 24.37▲ | +0.025 (+0.10%) | 24.4086 | 24.33 | 196,646 |
| PXS | 4.50▼ | -0.12 (-2.60%) | 4.798 | 4.3902 | 58,017 |
| PY | 54.547▲ | +0.0048 (+0.01%) | 54.84 | 54.547 | 11,638 |
| Q | 161.02▲ | +10.37 (+6.88%) | 161.83 | 153.80 | 1,300,105 |
| QCLS | 4.07▲ | +0.20 (+5.17%) | 4.26 | 3.88 | 439,273 |
| QFIN | 15.59▲ | +0.19 (+1.23%) | 16.13 | 15.53 | 1,510,057 |
| QGEN | 37.01▼ | -0.05 (-0.13%) | 37.30 | 36.74 | 1,793,999 |
| QGRO | 118.36▲ | +2.45 (+2.11%) | 118.58 | 117.8702 | 128,981 |
| QQA | 58.30▲ | +1.24 (+2.17%) | 58.53 | 57.90 | 97,008 |
| QQQJ | 44.76▲ | +0.58 (+1.31%) | 44.98 | 44.575 | 111,346 |
| QQQM | 306.24▲ | +9.23 (+3.11%) | 306.635 | 303.62 | 4,000,919 |
| QQQS | 42.3223▲ | +0.3923 (+0.94%) | 43.12 | 42.3223 | 7,963 |
| QQXL | 60.603▲ | +3.4734 (+6.08%) | 60.87 | 60.32 | 2,106 |
| QRMI | 15.65▲ | +0.0645 (+0.41%) | 15.68 | 15.62 | 8,779 |
| QSR | 75.65▲ | +0.80 (+1.07%) | 75.76 | 74.53 | 2,252,582 |
| QTRX | 3.10 | +0.00 (+0.00%) | 3.286 | 3.08 | 1,050,016 |
| QUIZ | 29.25▲ | +0.1249 (+0.43%) | 29.39 | 29.24 | 15,737 |
| QVML | 44.5442▲ | +0.7097 (+1.62%) | 44.5997 | 44.50 | 4,147 |
| RA | 12.59 | +0.00 (+0.00%) | 12.70 | 12.59 | 141,078 |
| RAL | 68.77▲ | +2.69 (+4.07%) | 68.859 | 66.95 | 1,362,482 |
| RAND | 10.345▲ | +0.195 (+1.92%) | 10.46 | 10.2001 | 3,044 |
| RANI | 0.7681▲ | +0.008 (+1.05%) | 0.81 | 0.7623 | 791,827 |
| RAYA | 3.235▲ | +0.075 (+2.37%) | 3.54 | 3.10 | 47,951 |
| RBRK | 69.79▲ | +1.60 (+2.35%) | 70.41 | 67.00 | 3,093,937 |
| RCG | 2.8119▲ | +0.0669 (+2.44%) | 2.85 | 2.7399 | 5,145 |
| RCKT | 2.86▲ | +0.11 (+4.00%) | 2.91 | 2.785 | 2,037,440 |
| RDCM | 12.97▲ | +0.17 (+1.33%) | 13.40 | 12.8155 | 211,010 |
| RDDT | 181.88▲ | +19.78 (+12.20%) | 181.995 | 167.905 | 4,386,975 |
| RDTL | 23.55▲ | +4.59 (+24.21%) | 23.55 | 20.31 | 586,259 |
| RDW | 14.83▼ | -0.29 (-1.92%) | 15.99 | 14.715 | 39,103,424 |
| RDZN | 1.56▼ | -0.03 (-1.89%) | 1.68 | 1.54 | 605,437 |
| REAL | 11.07▲ | +0.79 (+7.68%) | 11.72 | 10.66 | 3,324,017 |
| REAX | 1.66▲ | +0.04 (+2.47%) | 1.77 | 1.645 | 3,004,195 |
| REGN | 614.98▲ | +2.84 (+0.46%) | 615.945 | 608.59 | 770,273 |
| RES | 6.89▼ | -0.30 (-4.17%) | 7.05 | 6.83 | 1,162,213 |
| REW | 11.50▼ | -0.9331 (-7.50%) | 11.7094 | 11.50 | 37,060 |
| REXC | 20.73▲ | +0.34 (+1.67%) | 21.13 | 20.67 | 102,383 |
| RFM | 14.62▼ | -0.0352 (-0.24%) | 14.635 | 14.525 | 10,578 |