Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFST | 61.15▼ | -0.21 (-0.34%) | 61.96 | 60.43 | 119,841 |
| SGHC | 14.08▼ | -0.81 (-5.44%) | 14.88 | 13.83 | 2,275,474 |
| SGML | 9.98▲ | +0.61 (+6.51%) | 10.001 | 9.57 | 1,322,959 |
| SGRY | 15.90▼ | -0.51 (-3.11%) | 16.555 | 15.90 | 1,105,622 |
| SHAK | 63.07▲ | +0.02 (+0.03%) | 64.18 | 61.53 | 1,396,634 |
| SHE | 153.97▲ | +2.6725 (+1.77%) | 153.97 | 153.01 | 2,622 |
| SHLS | 8.90▲ | +0.96 (+12.09%) | 8.98 | 8.3244 | 4,792,021 |
| SI | 23.19▼ | -0.53 (-2.23%) | 23.93 | 22.73 | 112,303 |
| SIBN | 17.99▼ | -0.45 (-2.44%) | 18.59 | 17.91 | 476,069 |
| SILJ | 24.95▲ | +1.21 (+5.10%) | 24.955 | 23.83 | 3,217,591 |
| SKYW | 108.26▼ | -1.40 (-1.28%) | 110.9998 | 107.875 | 371,758 |
| SLAB | 216.93▲ | +0.49 (+0.23%) | 218.29 | 216.36 | 306,931 |
| SLF | 82.77▲ | +0.50 (+0.61%) | 83.30 | 82.60 | 364,767 |
| SLM | 25.84▲ | +0.15 (+0.58%) | 25.93 | 24.93 | 2,357,060 |
| SLV | 53.50▲ | +1.73 (+3.34%) | 53.55 | 52.21 | 15,445,855 |
| SLYG | 115.517▲ | +1.917 (+1.69%) | 115.645 | 114.205 | 97,740 |
| SMCF | 40.4137▲ | +0.0193 (+0.05%) | 40.44 | 40.32 | 306 |
| SMCI | 27.73▲ | +2.03 (+7.90%) | 28.1699 | 26.6501 | 37,241,621 |
| SMCX | 7.21▲ | +0.96 (+15.36%) | 7.42 | 6.7051 | 5,828,082 |
| SMCY | 4.40▲ | +0.21 (+5.01%) | 4.4601 | 4.25 | 731,853 |
| SMMT | 13.44▲ | +0.64 (+5.00%) | 13.56 | 12.72 | 3,783,057 |
| SNDA | 40.16▼ | -0.59 (-1.45%) | 40.91 | 39.72 | 425,437 |
| SNDL | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,581,268 |
| SNES | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.2201 | 40,680 |
| SNN | 32.33▼ | -0.33 (-1.01%) | 32.55 | 31.99 | 1,400,755 |
| SNWV | 6.29▼ | -0.09 (-1.41%) | 6.64 | 5.86 | 244,644 |
| SOBO | 37.42▲ | +0.08 (+0.21%) | 37.47 | 36.89 | 529,449 |
| SOUN | 6.14▲ | +0.44 (+7.72%) | 6.19 | 5.70 | 26,407,547 |
| SOXQ | 88.92▲ | +6.68 (+8.12%) | 89.7642 | 86.22 | 2,318,178 |
| SPB | 88.77▲ | +0.49 (+0.56%) | 89.28 | 87.22 | 240,044 |
| SPE | 13.12▲ | +0.06 (+0.46%) | 13.28 | 13.0601 | 27,561 |
| SPEM | 50.54▲ | +1.14 (+2.31%) | 50.59 | 49.92 | 1,742,474 |
| SPG | 230.44▼ | -5.17 (-2.19%) | 235.265 | 229.06 | 1,234,284 |
| SPHQ | 85.07▲ | +1.85 (+2.22%) | 85.155 | 84.22 | 1,357,120 |
| SPSC | 65.83▼ | -3.57 (-5.14%) | 68.26 | 65.42 | 527,109 |
| SPSK | 17.82▲ | +0.02 (+0.11%) | 17.88 | 17.81 | 209,817 |
| SPT | 8.47▼ | -0.35 (-3.97%) | 8.64 | 8.075 | 889,701 |
| SPTM | 90.17▲ | +1.48 (+1.67%) | 90.22 | 89.31 | 370,024 |
| SPXX | 18.45▲ | +0.24 (+1.32%) | 18.4883 | 18.21 | 250,910 |
| SPYQ | 182.9543▲ | +6.0683 (+3.43%) | 183.04 | 181.08 | 1,374 |
| SRPT | 15.56▲ | +0.025 (+0.16%) | 15.65 | 15.04 | 2,954,683 |
| SRTY | 23.24▼ | -0.97 (-4.01%) | 24.115 | 23.15 | 1,614,176 |
| SSG | 13.99▼ | -2.08 (-12.94%) | 15.02 | 13.71 | 825,748 |
| SSII | 3.99▲ | +0.14 (+3.64%) | 4.03 | 3.76 | 60,578 |
| SSP | 2.825▼ | -0.125 (-4.24%) | 2.9238 | 2.655 | 673,459 |
| SSYS | 8.03▲ | +0.36 (+4.69%) | 8.06 | 7.7828 | 542,859 |
| STAG | 38.54▼ | -0.37 (-0.95%) | 39.08 | 37.91 | 1,356,547 |
| STM | 53.06▲ | +4.70 (+9.72%) | 53.19 | 51.40 | 9,704,124 |
| STNE | 11.43▲ | +0.47 (+4.29%) | 11.47 | 10.815 | 2,862,917 |
| STOK | 30.04▲ | +0.56 (+1.90%) | 30.09 | 28.92 | 662,694 |
| STRS | 19.40 | +0.00 (+0.00%) | 19.7199 | 19.20 | 75,003 |
| STT | 182.82▲ | +6.78 (+3.85%) | 183.22 | 177.23 | 1,827,313 |
| STVN | 20.20▼ | -0.21 (-1.03%) | 20.41 | 19.46 | 230,952 |
| STXT | 19.39▼ | -0.075 (-0.39%) | 19.43 | 19.39 | 20,013 |
| SUZ | 8.44▲ | +0.14 (+1.69%) | 8.48 | 8.33 | 2,143,391 |
| SVCO | 7.59▲ | +0.68 (+9.84%) | 7.66 | 6.96 | 360,030 |
| SVOL | 15.63▲ | +0.24 (+1.56%) | 15.69 | 15.50 | 225,224 |
| SXI | 287.25▲ | +12.79 (+4.66%) | 290.85 | 279.645 | 145,187 |
| SYNA | 108.85▲ | +5.21 (+5.03%) | 111.26 | 107.315 | 871,222 |
| SYY | 84.71▼ | -0.61 (-0.71%) | 85.115 | 83.55 | 2,851,075 |
| TAFI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 373,764 |
| TAFL | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.73 | 3,534 |
| TAP | 41.55▼ | -1.21 (-2.83%) | 42.135 | 40.975 | 2,351,290 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 1,512,836 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.57 | 146,147 |
| TBXU | 34.3153▲ | +0.5214 (+1.54%) | 34.3153 | 32.84 | 1,870 |
| TCAI | 46.29▲ | +4.80 (+11.57%) | 46.45 | 44.63 | 91,101 |
| TCHP | 48.11▲ | +1.14 (+2.43%) | 48.15 | 47.48 | 210,052 |
| TD | 119.76▲ | +2.77 (+2.37%) | 120.6399 | 118.145 | 1,788,405 |
| TDAY | 8.71▼ | -0.10 (-1.14%) | 8.82 | 8.51 | 957,158 |
| TDG | 1,249.91▼ | -14.69 (-1.16%) | 1,265.00 | 1,236.88 | 261,629 |
| TDTT | 23.72 | +0.00 (+0.00%) | 23.74 | 23.71 | 172,665 |
| TECH | 72.03 | +0.00 (+0.00%) | 72.21 | 71.99 | 5,150,467 |
| TEI | 6.64▲ | +0.08 (+1.22%) | 6.67 | 6.57 | 87,332 |
| TEKY | 41.38▲ | +2.1812 (+5.56%) | 41.38 | 41.06 | 307 |
| TEXU | 36.99▼ | -0.29 (-0.78%) | 37.06 | 36.55 | 1,951 |
| TFX | 132.30▼ | -2.35 (-1.75%) | 134.485 | 130.925 | 311,950 |
| TH | 14.50▲ | +0.14 (+0.97%) | 14.96 | 14.42 | 1,080,678 |
| THMZ | 33.8107▲ | +1.0332 (+3.15%) | 33.82 | 33.43 | 1,585 |
| THQ | 18.84▼ | -0.09 (-0.48%) | 18.91 | 18.6381 | 225,009 |
| THRY | 4.05▼ | -0.09 (-2.17%) | 4.23 | 3.90 | 400,530 |
| TILE | 33.80▲ | +0.28 (+0.84%) | 34.12 | 33.41 | 354,772 |
| TISI | 17.45▼ | -0.19 (-1.08%) | 18.05 | 17.40 | 4,501 |
| TITN | 17.73▼ | -0.295 (-1.64%) | 18.30 | 17.59 | 133,866 |
| TJX | 159.26▼ | -2.37 (-1.47%) | 160.14 | 157.5401 | 4,148,421 |
| TKR | 136.11▲ | +3.89 (+2.94%) | 137.7599 | 134.09 | 596,951 |
| TLK | 14.56▲ | +0.19 (+1.32%) | 14.71 | 14.425 | 715,224 |
| TMC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.50 | 3,859,212 |
| TMDX | 76.13▼ | -1.87 (-2.40%) | 77.68 | 74.03 | 870,089 |
| TME | 9.48▼ | -0.23 (-2.37%) | 9.58 | 9.375 | 5,713,199 |
| TMO | 576.77▲ | +0.31 (+0.05%) | 577.05 | 560.42 | 1,760,998 |
| TMP | 99.37▼ | -0.07 (-0.07%) | 100.61 | 99.02 | 73,988 |
| TNA | 68.54▲ | +2.66 (+4.04%) | 68.76 | 66.1401 | 4,149,614 |
| TNYA | 0.75▲ | +0.0149 (+2.03%) | 0.758 | 0.72 | 2,083,080 |
| TOST | 32.85▲ | +0.25 (+0.77%) | 32.95 | 30.86 | 9,107,621 |
| TOUS | 39.14▲ | +1.09 (+2.86%) | 39.14 | 38.59 | 128,742 |
| TPB | 76.01▼ | -0.42 (-0.55%) | 76.77 | 73.5001 | 353,954 |
| TPHD | 43.09▼ | -0.3683 (-0.85%) | 43.42 | 42.78 | 12,034 |
| TPRY | 18.0562▲ | +0.6762 (+3.89%) | 18.0562 | 17.82 | 5,475 |
| TRP | 68.09▲ | +0.81 (+1.20%) | 70.00 | 66.9606 | 1,538,550 |