Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 68.24▼ | -0.37 (-0.54%) | 70.00 | 66.12 | 1,898,312 |
| SEMG | 25.9628▼ | -0.3735 (-1.42%) | 26.27 | 25.9628 | 6,654 |
| SETM | 30.85▼ | -1.32 (-4.10%) | 32.06 | 30.85 | 218,336 |
| SF | 70.46▼ | -0.94 (-1.32%) | 72.135 | 70.17 | 925,652 |
| SFBS | 80.14▲ | +0.88 (+1.11%) | 81.09 | 79.16 | 142,166 |
| SFY | 143.435▼ | -2.875 (-1.97%) | 146.10 | 143.435 | 15,010 |
| SGLY | 0.3575▼ | -0.0015 (-0.42%) | 0.3575 | 0.3354 | 72,780 |
| SGML | 12.99▼ | -1.16 (-8.20%) | 13.92 | 12.90 | 2,847,324 |
| SHAZ | 62.89▼ | -0.53 (-0.84%) | 65.60 | 59.97 | 466,655 |
| SHEN | 16.18▼ | -0.10 (-0.61%) | 16.495 | 15.80 | 295,935 |
| SHLS | 9.25▼ | -0.38 (-3.95%) | 9.69 | 9.1307 | 4,868,240 |
| SHM | 47.84▼ | -0.03 (-0.06%) | 47.88 | 47.81 | 168,250 |
| SHMD | 5.00▲ | +0.04 (+0.81%) | 5.28 | 4.90 | 992,545 |
| SHRY | 43.4334▼ | -0.1986 (-0.46%) | 43.50 | 43.4334 | 763 |
| SHYL | 44.13▼ | -0.06 (-0.14%) | 44.19 | 44.12 | 25,687 |
| SII | 112.81▼ | -5.27 (-4.46%) | 117.80 | 112.29 | 146,725 |
| SILA | 30.29▲ | +0.02 (+0.07%) | 30.32 | 30.28 | 454,290 |
| SION | 34.03▲ | +0.34 (+1.01%) | 35.29 | 32.90 | 315,569 |
| SITM | 664.23▲ | +4.71 (+0.71%) | 694.00 | 647.56 | 487,938 |
| SJNK | 24.88▼ | -0.06 (-0.24%) | 24.9399 | 24.88 | 2,018,999 |
| SKWD | 48.95▲ | +2.19 (+4.68%) | 49.42 | 47.08 | 313,992 |
| SKYE | 0.78▲ | +0.0291 (+3.88%) | 0.7874 | 0.7251 | 137,631 |
| SKYY | 133.63▼ | -2.67 (-1.96%) | 137.78 | 133.54 | 308,566 |
| SLGB | 0.7991▲ | +0.0701 (+9.62%) | 0.8699 | 0.65 | 2,095,557 |
| SLTY | 23.92▼ | -0.25 (-1.03%) | 23.9672 | 23.781 | 20,074 |
| SM | 32.83▲ | +1.75 (+5.63%) | 33.37 | 31.30 | 2,940,408 |
| SMR | 9.29▼ | -0.71 (-7.10%) | 10.19 | 9.275 | 24,662,024 |
| SMRI | 40.9053▼ | -0.7138 (-1.72%) | 41.36 | 40.9053 | 7,165 |
| SMRT | 1.09▼ | -0.04 (-3.54%) | 1.136 | 1.09 | 1,111,577 |
| SMWB | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.01 | 729,039 |
| SN | 128.22▼ | -0.26 (-0.20%) | 133.40 | 126.5725 | 1,925,482 |
| SND | 5.31▼ | -0.05 (-0.93%) | 5.45 | 5.275 | 271,269 |
| SNDK | 1,643.23▼ | -3.31 (-0.20%) | 1,764.6499 | 1,590.00 | 10,234,049 |
| SNDL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 1,757,062 |
| SNDX | 17.58▼ | -0.11 (-0.62%) | 18.05 | 17.44 | 1,394,800 |
| SNPS | 460.54▼ | -4.73 (-1.02%) | 472.4375 | 453.28 | 1,530,776 |
| SONY | 20.76▼ | -0.55 (-2.58%) | 21.19 | 20.73 | 6,537,130 |
| SOR | 45.42▲ | +0.235 (+0.52%) | 45.6999 | 44.87 | 10,033 |
| SOUN | 6.75▼ | -0.27 (-3.85%) | 7.17 | 6.75 | 25,217,479 |
| SOYB | 24.19▲ | +0.10 (+0.42%) | 24.28 | 24.14 | 117,946 |
| SPD | 40.4135▼ | -0.3252 (-0.80%) | 40.89 | 40.4135 | 12,169 |
| SPDW | 49.09▼ | -0.71 (-1.43%) | 49.8895 | 49.065 | 2,839,077 |
| SPEM | 50.47▼ | -0.72 (-1.41%) | 51.29 | 50.415 | 2,129,744 |
| SPGI | 426.38▲ | +1.56 (+0.37%) | 430.2699 | 421.05 | 1,439,077 |
| SPHR | 142.00▲ | +2.37 (+1.70%) | 143.90 | 138.42 | 556,079 |
| SPHY | 23.28▼ | -0.03 (-0.13%) | 23.33 | 23.27 | 3,763,531 |
| SPIT | 31.5517▼ | -0.3124 (-0.98%) | 32.23 | 31.53 | 3,470 |
| SPLB | 22.15▼ | -0.07 (-0.32%) | 22.2499 | 22.12 | 2,263,930 |
| SPMB | 22.15 | +0.00 (+0.00%) | 22.19 | 22.125 | 1,255,716 |
| SPOT | 503.10▲ | +6.88 (+1.39%) | 513.00 | 488.16 | 2,202,023 |
| SPRY | 9.26▼ | -0.15 (-1.59%) | 9.8706 | 9.05 | 1,475,749 |
| SPSC | 55.68▲ | +0.65 (+1.18%) | 56.565 | 53.60 | 486,451 |
| SPTL | 25.78▼ | -0.07 (-0.27%) | 25.9099 | 25.7401 | 5,679,193 |
| SPWH | 1.23▼ | -0.03 (-2.38%) | 1.2788 | 1.23 | 365,465 |
| SPWR | 0.7902▼ | -0.0085 (-1.06%) | 0.819 | 0.78 | 2,688,978 |
| SPXT | 106.345▼ | -1.149 (-1.07%) | 107.845 | 106.3449 | 23,456 |
| SPXV | 79.9284▼ | -1.1348 (-1.40%) | 80.93 | 79.9284 | 821 |
| SPYT | 17.00▼ | -0.26 (-1.51%) | 17.28 | 17.00 | 118,387 |
| SRBK | 18.90▲ | +0.09 (+0.48%) | 19.025 | 18.80 | 44,325 |
| SRI | 6.96▼ | -0.07 (-1.00%) | 7.205 | 6.925 | 146,210 |
| SRPT | 15.11▼ | -0.78 (-4.91%) | 16.05 | 15.02 | 2,314,793 |
| SRV | 48.50▲ | +0.06 (+0.12%) | 48.6699 | 48.12 | 42,737 |
| SRXH | 0.126▲ | +0.0048 (+3.96%) | 0.1295 | 0.119 | 29,870,008 |
| SSL | 13.54▼ | -0.04 (-0.29%) | 13.745 | 13.52 | 1,147,681 |
| ST | 47.02▼ | -2.63 (-5.30%) | 50.29 | 46.82 | 2,189,207 |
| STC | 66.34▲ | +0.23 (+0.35%) | 67.775 | 66.1796 | 106,533 |
| STE | 208.10▼ | -4.78 (-2.25%) | 214.06 | 206.42 | 588,859 |
| STEP | 42.35▼ | -0.69 (-1.60%) | 44.13 | 42.075 | 817,697 |
| STEX | 0.9214▼ | -0.061 (-6.21%) | 1.0024 | 0.9214 | 1,335,054 |
| STIP | 102.29▼ | -0.04 (-0.04%) | 102.42 | 102.29 | 1,002,840 |
| STN | 71.34▼ | -2.55 (-3.45%) | 73.89 | 71.34 | 279,169 |
| STNE | 10.60▼ | -0.06 (-0.56%) | 10.96 | 10.559 | 5,104,466 |
| STRA | 81.52▲ | +1.01 (+1.25%) | 82.90 | 80.06 | 209,187 |
| STRT | 77.51▼ | -0.02 (-0.03%) | 80.1175 | 77.0501 | 77,024 |
| STUB | 10.16▼ | -0.23 (-2.21%) | 10.648 | 10.0153 | 4,182,712 |
| STX | 815.99▼ | -30.02 (-3.55%) | 855.51 | 806.48 | 3,105,786 |
| STXE | 47.982▼ | -1.138 (-2.32%) | 49.24 | 47.89 | 8,191 |
| STXS | 1.81▼ | -0.04 (-2.16%) | 1.875 | 1.75 | 264,827 |
| SUB | 106.37▼ | -0.10 (-0.09%) | 106.45 | 106.335 | 368,755 |
| SUPX | 9.17▲ | +0.50 (+5.77%) | 9.40 | 8.405 | 251,782 |
| SUZ | 8.02▼ | -0.13 (-1.60%) | 8.14 | 7.97 | 2,800,482 |
| SVCO | 11.48▲ | +0.07 (+0.61%) | 12.3449 | 11.1144 | 500,164 |
| SVM | 9.57▼ | -0.50 (-4.97%) | 9.955 | 9.57 | 3,184,763 |
| SWIM | 5.33▼ | -0.27 (-4.82%) | 5.59 | 5.33 | 638,189 |
| SXQG | 31.627▼ | -0.2222 (-0.70%) | 31.84 | 31.627 | 1,379 |
| TAFM | 25.48▼ | -0.043 (-0.17%) | 25.55 | 25.45 | 186,300 |
| TAL | 9.30▲ | +0.15 (+1.64%) | 9.44 | 9.07 | 2,290,917 |
| TBG | 37.04▼ | -0.087 (-0.23%) | 37.26 | 37.04 | 21,358 |
| TBI | 6.55▼ | -0.01 (-0.15%) | 6.68 | 6.48 | 256,655 |
| TC | 9.33▼ | -0.01 (-0.11%) | 9.37 | 9.0501 | 4,415 |
| TDY | 601.35▼ | -17.91 (-2.89%) | 623.90 | 601.35 | 204,365 |
| TEAD | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.175 | 277,266 |
| TECH | 52.50▼ | -1.91 (-3.51%) | 54.70 | 52.27 | 2,558,486 |
| TEX | 59.51▼ | -4.16 (-6.53%) | 63.67 | 59.47 | 935,466 |
| TGE | 0.85 | +0.00 (+0.00%) | 0.8965 | 0.85 | 26,461 |
| TH | 17.04▲ | +0.60 (+3.65%) | 17.105 | 16.36 | 1,131,383 |
| THCH | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,226 |
| THIR | 32.98▼ | -0.55 (-1.64%) | 33.52 | 32.9791 | 40,832 |
| THW | 12.18▲ | +0.01 (+0.08%) | 12.3999 | 12.11 | 74,825 |
| THYF | 51.5105▼ | -0.0895 (-0.17%) | 51.56 | 51.5099 | 8,201 |