Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 164.08▼ | -4.13 (-2.46%) | 167.68 | 162.58 | 941,671 |
| SCHD | 36.12▲ | +0.19 (+0.53%) | 36.12 | 35.79 | 21,052,689 |
| SCHF | 26.95▼ | -0.05 (-0.19%) | 27.01 | 26.82 | 8,543,300 |
| SCHM | 35.15▼ | -0.01 (-0.03%) | 35.38 | 34.82 | 2,208,600 |
| SCHY | 33.43▲ | +0.09 (+0.27%) | 33.4477 | 33.2894 | 418,612 |
| SCHZ | 22.22▼ | -0.03 (-0.13%) | 22.26 | 22.20 | 2,490,200 |
| SCL | 66.38▲ | +0.07 (+0.11%) | 66.79 | 65.59 | 142,000 |
| SCSC | 44.755▲ | +0.495 (+1.12%) | 44.885 | 43.71 | 285,681 |
| SCTX | 16.36▼ | -0.63 (-3.71%) | 16.656 | 15.34 | 330,570 |
| SD | 13.04▼ | -0.12 (-0.91%) | 13.37 | 12.94 | 305,003 |
| SDCP | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 81 |
| SDG | 86.329▼ | -0.159 (-0.18%) | 86.36 | 86.025 | 2,700 |
| SDRL | 45.46▲ | +0.61 (+1.36%) | 45.85 | 44.61 | 640,169 |
| SEDG | 23.85▼ | -0.44 (-1.81%) | 24.37 | 22.96 | 2,559,687 |
| SELF | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.85 | 19,800 |
| SEMI | 34.41▼ | -0.65 (-1.85%) | 34.48 | 34.02 | 9,900 |
| SEPN | 42.60▲ | +0.74 (+1.77%) | 42.8825 | 40.6001 | 333,335 |
| SEPQ | 25.7288▼ | -0.2807 (-1.08%) | 25.93 | 25.51 | 30,557 |
| SETH | 40.761▲ | +1.381 (+3.51%) | 41.415 | 40.30 | 18,700 |
| SEVN | 6.51▲ | +0.01 (+0.15%) | 6.52 | 6.39 | 153,900 |
| SFBC | 45.95▲ | +0.45 (+0.99%) | 46.714 | 45.49 | 1,651 |
| SFL | 11.21▲ | +0.10 (+0.90%) | 11.27 | 11.00 | 1,099,000 |
| SFTX | 29.5102▼ | -0.0091 (-0.03%) | 29.5102 | 29.36 | 56,851 |
| SGC | 14.13▼ | -0.16 (-1.12%) | 14.30 | 13.93 | 26,600 |
| SGLD | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.08 | 25,593 |
| SHIP | 15.91▲ | +0.33 (+2.12%) | 15.95 | 15.48 | 256,800 |
| SHM | 47.39▼ | -0.03 (-0.06%) | 47.44 | 47.37 | 522,400 |
| SHO | 12.79▲ | +0.09 (+0.71%) | 12.81 | 12.64 | 2,409,400 |
| SII | 106.94▼ | -0.56 (-0.52%) | 108.49 | 106.74 | 98,800 |
| SIL | 73.76▼ | -0.87 (-1.17%) | 75.27 | 73.39 | 805,200 |
| SILJ | 22.90▼ | -0.35 (-1.51%) | 23.50 | 22.845 | 3,002,836 |
| SITM | 444.54▼ | -26.01 (-5.53%) | 471.38 | 428.50 | 556,173 |
| SIVR | 46.40▼ | -1.07 (-2.25%) | 47.52 | 46.25 | 1,949,900 |
| SJM | 132.69▲ | +0.98 (+0.74%) | 132.87 | 131.09 | 978,800 |
| SKF | 21.75▼ | -0.32 (-1.45%) | 22.05 | 21.75 | 28,100 |
| SKHU | 9.86▼ | -1.00 (-9.21%) | 10.3946 | 9.50 | 436,389 |
| SLGN | 40.90▲ | +0.19 (+0.47%) | 41.01 | 40.41 | 885,800 |
| SLJY | 23.577▼ | -0.293 (-1.23%) | 23.97 | 23.55 | 30,500 |
| SLNG | 3.83▲ | +0.06 (+1.59%) | 4.04 | 3.81 | 20,000 |
| SLRC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.52 | 328,600 |
| SLSR | 6.68▼ | -0.23 (-3.33%) | 6.93 | 6.60 | 124,190 |
| SLVM | 38.53▼ | -0.04 (-0.10%) | 39.05 | 38.27 | 295,972 |
| SMA | 39.86▲ | +0.53 (+1.35%) | 40.12 | 39.41 | 855,843 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SMHX | 49.3704▼ | -2.0246 (-3.94%) | 51.18 | 48.055 | 76,758 |
| SMIG | 32.61▲ | +0.07 (+0.22%) | 32.75 | 32.39 | 188,297 |
| SMR | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.535 | 24,139,287 |
| SMST | 20.39▲ | +0.87 (+4.46%) | 21.55 | 19.905 | 1,206,040 |
| SMWB | 7.97▲ | +0.01 (+0.13%) | 8.099 | 7.71 | 312,697 |
| SN | 226.39▲ | +6.25 (+2.84%) | 226.57 | 220.315 | 1,180,876 |
| SNAP | 5.26▲ | +0.04 (+0.77%) | 5.345 | 5.16 | 34,619,630 |
| SNEX | 57.24▲ | +0.13 (+0.23%) | 57.70 | 56.09 | 792,078 |
| SNOY | 9.03▼ | -0.26 (-2.80%) | 9.41 | 8.88 | 79,500 |
| SNSR | 46.275▼ | -0.292 (-0.63%) | 46.84 | 45.63 | 15,500 |
| SNWV | 1.82▲ | +0.24 (+15.19%) | 1.905 | 1.5501 | 83,684 |
| SOLV | 89.08▲ | +0.27 (+0.30%) | 89.83 | 87.89 | 917,947 |
| SOXQ | 79.85▼ | -2.86 (-3.46%) | 82.27 | 77.35 | 1,706,076 |
| SPCF | 13.05▼ | -0.21 (-1.58%) | 13.58 | 12.604 | 1,410,671 |
| SPCT | 28.9273▲ | +0.0503 (+0.17%) | 28.95 | 28.865 | 7,184 |
| SPDV | 42.299▲ | +0.226 (+0.54%) | 42.328 | 42.00 | 5,800 |
| SPEM | 49.11▼ | -0.04 (-0.08%) | 49.14 | 48.74 | 1,626,900 |
| SPHQ | 83.93▼ | -0.42 (-0.50%) | 84.67 | 83.34 | 1,222,300 |
| SPIR | 9.21▼ | -0.07 (-0.75%) | 9.34 | 8.70 | 419,282 |
| SPLB | 20.59▼ | -0.09 (-0.44%) | 20.66 | 20.57 | 2,686,900 |
| SPRX | 33.7725▼ | -1.4775 (-4.19%) | 35.015 | 32.70 | 92,620 |
| SPTE | 43.63▼ | -0.64 (-1.45%) | 44.35 | 43.00 | 49,245 |
| SPTM | 91.38▼ | -0.35 (-0.38%) | 92.08 | 90.64 | 418,700 |
| SPUU | 214.36▼ | -2.05 (-0.95%) | 217.89 | 211.37 | 29,100 |
| SPXS | 25.48▲ | +0.33 (+1.31%) | 26.12 | 24.90 | 12,070,609 |
| SPY | 754.37▼ | -2.75 (-0.36%) | 760.12 | 747.88 | 38,391,200 |
| SPYM | 88.77▼ | -0.36 (-0.40%) | 89.48 | 88.03 | 10,409,318 |
| SQLV | 52.51▲ | +0.035 (+0.07%) | 52.51 | 52.35 | 2,600 |
| SQNS | 2.38▼ | -0.06 (-2.46%) | 2.52 | 2.35 | 51,200 |
| SR | 88.84▲ | +0.70 (+0.79%) | 89.24 | 87.61 | 429,500 |
| SRCE | 88.13▼ | -0.12 (-0.14%) | 88.83 | 87.73 | 83,500 |
| SRE | 79.54▲ | +0.56 (+0.71%) | 79.73 | 79.08 | 3,402,200 |
| SRET | 19.7252▲ | +0.0462 (+0.23%) | 19.74 | 19.51 | 43,816 |
| SRTA | 5.51▼ | -0.26 (-4.51%) | 5.775 | 5.50 | 874,573 |
| STBA | 51.16▲ | +0.35 (+0.69%) | 51.20 | 50.01 | 161,000 |
| STK | 49.84▼ | -0.55 (-1.09%) | 50.36 | 49.0301 | 40,516 |
| STKE | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 182,675 |
| STKS | 1.11▲ | +0.05 (+4.72%) | 1.22 | 1.08 | 32,266 |
| STRL | 292.39▼ | -9.21 (-3.05%) | 310.73 | 284.51 | 807,800 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXF | 48.76▼ | -0.21 (-0.43%) | 49.12 | 48.381 | 42,224 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |
| SUNE | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.88 | 57,800 |
| SVC | 5.70▲ | +0.15 (+2.70%) | 5.795 | 5.40 | 1,778,652 |
| SYY | 77.10▲ | +0.86 (+1.13%) | 77.135 | 76.23 | 2,931,572 |
| TAN | 41.65▼ | -0.68 (-1.61%) | 41.905 | 40.91 | 1,536,712 |
| TARS | 80.28▲ | +3.39 (+4.41%) | 81.18 | 75.935 | 719,290 |
| TASK | 9.21▲ | +0.21 (+2.33%) | 9.23 | 8.97 | 230,950 |
| TATT | 37.60▼ | -0.52 (-1.36%) | 37.88 | 36.56 | 121,400 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.75 | 105.74 | 303,022 |
| TCHP | 47.47▼ | -0.46 (-0.96%) | 48.18 | 46.92 | 143,389 |
| TCMD | 26.81▼ | -0.01 (-0.04%) | 27.15 | 26.47 | 169,918 |
| TCV | 32.6751▲ | +0.0341 (+0.10%) | 32.6751 | 32.53 | 4,710 |
| TDAY | 7.09▲ | +0.23 (+3.35%) | 7.11 | 6.815 | 2,452,530 |
| TDF | 9.20▼ | -0.10 (-1.08%) | 9.34 | 9.10 | 62,521 |
| TECB | 73.4731▼ | -0.5604 (-0.76%) | 74.39 | 72.84 | 9,948 |