Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 76.66▲ | +0.36 (+0.47%) | 76.8913 | 76.075 | 1,495,350 |
| POST | 88.26▼ | -1.47 (-1.64%) | 88.95 | 87.6975 | 540,556 |
| POW | 30.99▲ | +0.66 (+2.18%) | 31.15 | 30.4316 | 75,341 |
| POWL | 286.36▲ | +5.27 (+1.87%) | 288.57 | 279.00 | 591,800 |
| PPA | 176.65▲ | +3.63 (+2.10%) | 176.705 | 174.07 | 191,973 |
| PPC | 28.11▼ | -0.84 (-2.90%) | 29.01 | 27.94 | 1,121,832 |
| PRCT | 22.58 | +0.00 (+0.00%) | 22.73 | 21.74 | 1,285,983 |
| PRF | 54.03▲ | +0.02 (+0.04%) | 54.1595 | 53.8754 | 253,245 |
| PRME | 3.69▼ | -0.03 (-0.81%) | 3.785 | 3.62 | 2,652,736 |
| PRVA | 25.73▲ | +0.18 (+0.70%) | 26.03 | 24.87 | 821,847 |
| PSCD | 118.3768▲ | +0.2722 (+0.23%) | 118.3768 | 117.50 | 717 |
| PSFE | 7.47▲ | +0.10 (+1.36%) | 7.595 | 7.185 | 251,777 |
| PSQO | 20.67▼ | -0.0231 (-0.11%) | 20.70 | 20.6255 | 30,833 |
| PST | 22.76▲ | +0.19 (+0.84%) | 22.76 | 22.63 | 7,204 |
| PSTV | 4.37▲ | +0.08 (+1.86%) | 4.43 | 4.20 | 157,972 |
| PUBM | 13.12▲ | +0.05 (+0.38%) | 13.25 | 12.88 | 491,501 |
| PUMP | 14.34▼ | -0.40 (-2.71%) | 15.10 | 14.295 | 3,919,829 |
| PVH | 74.26▲ | +0.97 (+1.32%) | 74.965 | 71.5001 | 936,966 |
| PWR | 720.04▲ | +5.59 (+0.78%) | 721.33 | 703.335 | 1,013,675 |
| PXJ | 38.5508▼ | -0.1373 (-0.35%) | 38.98 | 38.5508 | 51,621 |
| PY | 53.901▼ | -0.0502 (-0.09%) | 53.985 | 53.85 | 11,731 |
| PYLD | 26.52▼ | -0.07 (-0.26%) | 26.565 | 26.505 | 3,346,381 |
| QBY | 8.23▲ | +0.0987 (+1.21%) | 8.23 | 8.125 | 15,565 |
| QCMD | 16.5304▲ | +0.3604 (+2.23%) | 16.5304 | 15.86 | 37,052 |
| QCOM | 184.79▼ | -3.93 (-2.08%) | 193.50 | 184.08 | 20,108,148 |
| QDEF | 87.0215▲ | +0.4477 (+0.52%) | 87.0215 | 86.68 | 7,896 |
| QDEL | 17.515▼ | -0.715 (-3.92%) | 18.27 | 16.94 | 1,637,183 |
| QDF | 89.92▲ | +0.46 (+0.51%) | 90.08 | 89.7401 | 21,531 |
| QLD | 96.76▲ | +3.08 (+3.29%) | 97.16 | 93.65 | 3,884,850 |
| QLDY | 46.32▲ | +0.82 (+1.80%) | 46.38 | 45.52 | 44,962 |
| QQA | 57.6325▲ | +0.7831 (+1.38%) | 57.6964 | 56.83 | 109,815 |
| QQQ | 736.40▲ | +12.32 (+1.70%) | 737.62 | 723.92 | 40,059,903 |
| QQQE | 122.01▲ | +1.06 (+0.88%) | 122.26 | 120.98 | 175,470 |
| QQQM | 302.97▲ | +4.92 (+1.65%) | 303.68 | 298.08 | 3,758,004 |
| QRVO | 93.27▼ | -0.27 (-0.29%) | 95.02 | 92.88 | 1,014,935 |
| QS | 7.56▼ | -0.03 (-0.40%) | 7.72 | 7.39 | 18,404,650 |
| QURE | 46.06▼ | -1.33 (-2.81%) | 47.62 | 45.76 | 2,046,660 |
| QUS | 186.8617▲ | +0.7747 (+0.42%) | 187.11 | 186.08 | 11,164 |
| R | 263.77▼ | -0.73 (-0.28%) | 264.49 | 259.00 | 255,719 |
| RA | 12.88▼ | -0.02 (-0.16%) | 12.915 | 12.86 | 116,167 |
| RAC | 10.46▲ | +0.04 (+0.38%) | 10.4601 | 10.46 | 18,010 |
| RACE | 372.29▲ | +3.95 (+1.07%) | 373.455 | 364.15 | 555,803 |
| RAL | 73.63▲ | +1.22 (+1.68%) | 74.31 | 71.87 | 1,114,452 |
| RAYA | 2.81▲ | +0.07 (+2.55%) | 2.8499 | 2.74 | 42,060 |
| RBLX | 54.38▲ | +0.04 (+0.07%) | 55.99 | 53.90 | 9,493,325 |
| RBLY | 13.8061▼ | -0.1064 (-0.76%) | 13.96 | 13.80 | 8,262 |
| RCL | 317.53▼ | -3.91 (-1.22%) | 321.00 | 314.43 | 2,114,402 |
| RCS | 5.45▲ | +0.06 (+1.11%) | 5.4877 | 5.3901 | 105,781 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 16,709 |
| RDWR | 30.86▲ | +0.96 (+3.21%) | 31.00 | 29.80 | 158,551 |
| REAL | 11.79▼ | -0.42 (-3.44%) | 12.10 | 11.68 | 2,452,558 |
| REAX | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.815 | 3,005,301 |
| REI | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 4,942,496 |
| REIT | 30.3797▼ | -0.5042 (-1.63%) | 31.37 | 30.3797 | 6,791 |
| RELX | 31.67▲ | +0.38 (+1.21%) | 31.71 | 31.23 | 2,170,569 |
| REMC | 22.5192▲ | +0.0422 (+0.19%) | 22.5192 | 22.50 | 206 |
| REX | 45.15▲ | +0.46 (+1.03%) | 45.75 | 44.705 | 116,804 |
| RF | 30.20▼ | -0.07 (-0.23%) | 30.4193 | 30.03 | 8,561,081 |
| RFIL | 21.21▼ | -0.11 (-0.52%) | 21.92 | 20.50 | 281,317 |
| RGR | 37.85▼ | -0.04 (-0.11%) | 38.23 | 37.55 | 119,650 |
| RHI | 30.70▼ | -1.68 (-5.19%) | 32.595 | 30.365 | 1,520,239 |
| RICK | 27.32▼ | -0.04 (-0.15%) | 27.53 | 26.7612 | 45,882 |
| RMR | 20.53▼ | -0.21 (-1.01%) | 20.79 | 20.47 | 122,071 |
| RNTY | 50.3447▼ | -0.4313 (-0.85%) | 50.57 | 50.3447 | 1,493 |
| ROAD | 118.77▼ | -1.44 (-1.20%) | 120.845 | 118.16 | 461,451 |
| ROAM | 35.77▲ | +0.40 (+1.13%) | 35.7899 | 35.355 | 29,786 |
| RODM | 40.41▼ | -0.02 (-0.05%) | 40.4199 | 40.16 | 82,469 |
| ROP | 338.39▲ | +3.59 (+1.07%) | 339.70 | 332.275 | 876,677 |
| ROST | 212.85▲ | +4.02 (+1.93%) | 213.05 | 206.00 | 3,008,628 |
| RPD | 8.10▲ | +0.28 (+3.58%) | 8.145 | 7.63 | 1,650,171 |
| RPM | 111.15▲ | +0.52 (+0.47%) | 112.46 | 110.255 | 516,991 |
| RR | 2.11▲ | +0.13 (+6.57%) | 2.15 | 1.95 | 10,919,028 |
| RSMC | 28.92▲ | +0.4268 (+1.50%) | 28.955 | 28.58 | 9,239 |
| RSP | 212.77▼ | -0.28 (-0.13%) | 213.3599 | 211.995 | 8,707,139 |
| RSPC | 35.30▼ | -0.4297 (-1.20%) | 35.50 | 35.04 | 13,188 |
| RSPF | 77.55▼ | -0.1663 (-0.21%) | 77.825 | 77.26 | 13,074 |
| RSPH | 33.19▼ | -0.27 (-0.81%) | 33.47 | 32.99 | 109,262 |
| RTH | 255.7426▼ | -0.1409 (-0.06%) | 255.965 | 254.3801 | 4,559 |
| RUM | 6.34▲ | +0.15 (+2.42%) | 6.505 | 6.08 | 3,267,947 |
| RUNN | 32.3959▲ | +0.1181 (+0.37%) | 32.4176 | 32.19 | 46,678 |
| RVNL | 33.31▲ | +1.9385 (+6.18%) | 33.98 | 30.61 | 59,206 |
| RWAY | 5.61▲ | +0.13 (+2.37%) | 5.68 | 5.50 | 466,294 |
| RYLD | 15.99▲ | +0.06 (+0.38%) | 15.99 | 15.915 | 479,213 |
| S | 16.97▲ | +0.24 (+1.43%) | 17.11 | 16.4201 | 7,021,750 |
| SAA | 37.9035▲ | +0.5981 (+1.60%) | 37.99 | 37.45 | 5,324 |
| SAIC | 110.41▼ | -2.55 (-2.26%) | 113.70 | 110.00 | 554,059 |
| SAM | 177.03▼ | -5.37 (-2.94%) | 181.445 | 175.69 | 217,801 |
| SAMG | 10.11▼ | -0.19 (-1.84%) | 10.315 | 10.01 | 43,935 |
| SAMM | 32.3299▲ | +0.2631 (+0.82%) | 32.36 | 32.1499 | 3,631 |
| SATS | 101.50▲ | +0.65 (+0.64%) | 102.775 | 97.53 | 9,288,318 |
| SBET | 4.80▼ | -0.12 (-2.44%) | 4.885 | 4.7202 | 7,270,432 |
| SBLK | 24.97▲ | +0.33 (+1.34%) | 25.16 | 24.6647 | 1,147,734 |
| SBMT | 6.76▲ | +0.16 (+2.42%) | 7.09 | 6.61 | 143,818 |
| SBRA | 19.51▼ | -0.01 (-0.05%) | 19.875 | 19.32 | 2,554,383 |
| SBU | 19.7905▼ | -0.6633 (-3.24%) | 20.30 | 19.7905 | 4,079 |
| SCHF | 27.70▲ | +0.17 (+0.62%) | 27.725 | 27.4904 | 5,905,657 |
| SCHI | 22.64▼ | -0.10 (-0.44%) | 22.71 | 22.64 | 1,640,230 |
| SCHO | 24.14▼ | -0.02 (-0.08%) | 24.15 | 24.13 | 3,328,635 |
| SCHR | 24.66▼ | -0.08 (-0.32%) | 24.72 | 24.66 | 2,819,977 |
| SCHX | 29.43▲ | +0.22 (+0.75%) | 29.48 | 29.205 | 13,020,838 |