Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 133.53▼ | -0.63 (-0.47%) | 134.3399 | 133.49 | 225,953 |
| RWM | 13.68▲ | +0.08 (+0.59%) | 13.745 | 13.625 | 16,905,125 |
| RXRX | 3.40▲ | +0.06 (+1.80%) | 3.405 | 3.25 | 13,891,977 |
| RXT | 3.13▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 5,812,763 |
| RYLD | 16.16▼ | -0.05 (-0.31%) | 16.20 | 16.10 | 395,566 |
| SA | 31.78▼ | -0.61 (-1.88%) | 32.75 | 31.6901 | 569,356 |
| SABR | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.10 | 2,698,704 |
| SAH | 78.65▼ | -1.03 (-1.29%) | 80.32 | 78.2701 | 202,738 |
| SAIA | 355.13▲ | +2.88 (+0.82%) | 356.775 | 345.325 | 407,486 |
| SAM | 177.81▼ | -5.32 (-2.91%) | 181.50 | 177.15 | 165,362 |
| SAMG | 10.04▼ | -0.05 (-0.50%) | 10.23 | 10.02 | 54,436 |
| SBGI | 14.10▼ | -0.25 (-1.74%) | 14.2229 | 13.86 | 436,069 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 204,028 |
| SBMT | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.54 | 65,727 |
| SBND | 18.6704▼ | -0.0201 (-0.11%) | 18.68 | 18.66 | 75,769 |
| SBRA | 20.39▼ | -0.22 (-1.07%) | 20.5574 | 20.255 | 1,922,952 |
| SBSI | 31.56▼ | -0.32 (-1.00%) | 31.86 | 31.44 | 90,574 |
| SBSW | 11.85▼ | -0.24 (-1.99%) | 12.01 | 11.74 | 3,771,841 |
| SCHJ | 24.50 | +0.00 (+0.00%) | 24.508 | 24.49 | 216,684 |
| SCHV | 34.51▼ | -0.10 (-0.29%) | 34.60 | 34.4401 | 2,915,785 |
| SCHY | 33.22▲ | +0.02 (+0.06%) | 33.36 | 33.17 | 626,493 |
| SCWO | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.68 | 43,306 |
| SECZ | 6.46▲ | +0.17 (+2.70%) | 6.575 | 6.18 | 1,352,760 |
| SETM | 34.41▼ | -0.27 (-0.78%) | 35.01 | 34.25 | 100,589 |
| SEV | 2.37▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 208,260 |
| SEZL | 120.55▼ | -3.57 (-2.88%) | 123.77 | 118.51 | 580,160 |
| SF | 80.78▼ | -0.51 (-0.63%) | 81.225 | 80.64 | 798,314 |
| SFNC | 22.58▼ | -0.11 (-0.48%) | 22.69 | 22.49 | 996,124 |
| SFYI | 24.8111▲ | +0.1052 (+0.43%) | 24.8111 | 24.715 | 1,456 |
| SGDJ | 98.64▼ | -0.5225 (-0.53%) | 99.00 | 97.24 | 39,548 |
| SGHT | 8.50▼ | -0.05 (-0.58%) | 8.57 | 8.30 | 205,484 |
| SGML | 12.64▲ | +0.38 (+3.10%) | 12.98 | 12.475 | 1,314,713 |
| SGP | 26.10▼ | -0.32 (-1.21%) | 26.64 | 25.62 | 64,811 |
| SHBI | 22.96▼ | -0.18 (-0.78%) | 23.14 | 22.83 | 181,747 |
| SHLD | 65.48▼ | -0.71 (-1.07%) | 65.7799 | 65.275 | 744,214 |
| SHLS | 6.92▼ | -0.22 (-3.08%) | 7.15 | 6.815 | 3,956,878 |
| SHPU | 17.16▼ | -1.2879 (-6.98%) | 18.025 | 16.56 | 118,143 |
| SIGI | 91.29▼ | -1.17 (-1.27%) | 92.38 | 90.88 | 354,664 |
| SII | 131.85▼ | -1.10 (-0.83%) | 133.32 | 129.69 | 139,319 |
| SIZE | 182.76▼ | -1.09 (-0.59%) | 183.17 | 182.76 | 4,293 |
| SLF | 78.38▼ | -0.38 (-0.48%) | 78.96 | 78.08 | 534,392 |
| SLG | 55.98▼ | -1.56 (-2.71%) | 57.235 | 55.715 | 694,811 |
| SLTY | 20.76▲ | +0.095 (+0.46%) | 20.76 | 20.61 | 14,304 |
| SLVM | 35.92▼ | -0.45 (-1.24%) | 36.845 | 35.87 | 179,860 |
| SLVR | 62.66▼ | -0.49 (-0.78%) | 62.875 | 61.73 | 115,949 |
| SMFG | 25.84▼ | -0.08 (-0.31%) | 26.23 | 25.84 | 1,257,935 |
| SMTH | 25.295▼ | -0.025 (-0.10%) | 25.30 | 25.25 | 301,722 |
| SNFCA | 8.70▼ | -0.10 (-1.14%) | 8.85 | 8.655 | 25,719 |
| SNOY | 11.44▲ | +0.09 (+0.79%) | 11.44 | 11.145 | 151,937 |
| SNPE | 70.78▼ | -0.25 (-0.35%) | 70.9774 | 70.6601 | 234,556 |
| SNX | 252.85▼ | -1.12 (-0.44%) | 255.80 | 250.49 | 535,925 |
| SNY | 44.36▼ | -0.46 (-1.03%) | 44.69 | 44.26 | 2,344,915 |
| SOBO | 37.77▲ | +0.34 (+0.91%) | 37.87 | 37.25 | 326,096 |
| SOC | 4.83▲ | +0.34 (+7.57%) | 4.84 | 4.515 | 6,584,042 |
| SOXY | 88.07▲ | +0.1549 (+0.18%) | 88.675 | 87.5301 | 12,028 |
| SPCT | 27.6115▼ | -0.1198 (-0.43%) | 27.63 | 27.57 | 5,408 |
| SPDN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.515 | 28,374,551 |
| SPDW | 51.69▼ | -0.14 (-0.27%) | 51.9914 | 51.5814 | 1,863,749 |
| SPE | 13.59▲ | +0.04 (+0.30%) | 13.65 | 13.535 | 25,164 |
| SPEM | 52.59▼ | -0.16 (-0.30%) | 52.88 | 52.505 | 1,230,789 |
| SPEU | 56.7479▼ | -0.22 (-0.39%) | 57.03 | 56.63 | 17,936 |
| SPHL | 2.47▼ | -0.06 (-2.37%) | 2.47 | 2.35 | 16,448 |
| SPLB | 21.48▼ | -0.05 (-0.23%) | 21.48 | 21.395 | 2,034,963 |
| SPMB | 21.97▼ | -0.02 (-0.09%) | 21.975 | 21.935 | 833,973 |
| SPOT | 543.62▼ | -3.89 (-0.71%) | 554.145 | 540.44 | 1,478,605 |
| SPPL | 2.00▼ | -0.09 (-4.31%) | 2.1684 | 1.99 | 98,622 |
| SPRB | 58.97▼ | -1.81 (-2.98%) | 60.90 | 57.74 | 44,938 |
| SPRY | 6.00▲ | +0.11 (+1.87%) | 6.09 | 5.615 | 1,984,646 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPTS | 28.93 | +0.00 (+0.00%) | 28.94 | 28.92 | 1,875,004 |
| SPXU | 34.64▲ | +0.35 (+1.02%) | 34.93 | 34.49 | 5,536,143 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRTY | 22.94▲ | +0.43 (+1.91%) | 23.211 | 22.638 | 1,190,503 |
| SSL | 12.02▲ | +0.20 (+1.69%) | 12.2081 | 11.965 | 820,658 |
| SSUS | 56.259▼ | -0.101 (-0.18%) | 56.265 | 56.12 | 17,342 |
| STAA | 22.59▲ | +0.48 (+2.17%) | 22.94 | 21.78 | 787,344 |
| STBA | 49.48▼ | -0.31 (-0.62%) | 49.78 | 49.25 | 214,667 |
| STC | 68.65▼ | -1.26 (-1.80%) | 69.96 | 68.54 | 143,994 |
| STEW | 18.46▼ | -0.05 (-0.27%) | 18.56 | 18.42 | 60,484 |
| STKE | 1.21▼ | -0.02 (-1.63%) | 1.245 | 1.1805 | 164,149 |
| STLA | 5.49▲ | +0.07 (+1.29%) | 5.57 | 5.47 | 17,360,778 |
| STLD | 232.62▼ | -2.045 (-0.87%) | 237.87 | 231.93 | 916,335 |
| STN | 73.00▼ | -1.79 (-2.39%) | 74.39 | 72.83 | 261,556 |
| STRA | 82.84▼ | -1.80 (-2.13%) | 85.185 | 82.80 | 227,680 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STVN | 21.43▲ | +0.40 (+1.90%) | 21.80 | 20.93 | 335,710 |
| STXS | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4028 | 592,597 |
| SU | 66.82▲ | +1.39 (+2.12%) | 67.74 | 65.81 | 2,502,145 |
| SUI | 121.42▼ | -1.50 (-1.22%) | 122.795 | 121.28 | 1,552,931 |
| SUNS | 7.49▼ | -0.01 (-0.13%) | 7.5777 | 7.4301 | 56,659 |
| SUSB | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 139,997 |
| SUSC | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.641 | 163,399 |
| SWAN | 33.165▼ | -0.165 (-0.50%) | 33.30 | 33.1201 | 8,375 |
| SWMR | 33.14▲ | +0.13 (+0.39%) | 33.87 | 32.351 | 255,281 |
| SXI | 289.66▼ | -8.78 (-2.94%) | 298.435 | 288.825 | 95,235 |
| SXT | 134.94▼ | -0.18 (-0.13%) | 137.48 | 134.52 | 309,702 |
| SYY | 81.08▼ | -0.86 (-1.05%) | 82.23 | 80.54 | 2,760,729 |
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TARK | 51.5667▲ | +1.205 (+2.39%) | 51.5667 | 49.98 | 12,560 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |