Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 206.43▲ | +1.38 (+0.67%) | 206.46 | 200.39 | 202,251 |
| RGC | 32.24▲ | +3.42 (+11.87%) | 32.50 | 28.6728 | 143,471 |
| RGEN | 122.59▲ | +2.49 (+2.07%) | 122.97 | 118.735 | 745,757 |
| RHP | 101.70▲ | +0.67 (+0.66%) | 101.7025 | 99.53 | 327,379 |
| RINT | 30.91▲ | +0.27 (+0.88%) | 30.91 | 30.40 | 10,379 |
| RIOT | 17.37▲ | +0.77 (+4.64%) | 17.44 | 15.9412 | 13,914,106 |
| RIV | 11.483▼ | -0.067 (-0.58%) | 11.565 | 11.48 | 63,429 |
| RIVN | 15.90▲ | +0.47 (+3.05%) | 15.99 | 15.25 | 22,242,705 |
| RKLB | 70.62▲ | +2.57 (+3.78%) | 71.55 | 66.59 | 17,814,165 |
| RKT | 15.32▲ | +0.47 (+3.16%) | 15.3599 | 14.69 | 23,139,003 |
| RLAY | 15.26▲ | +0.32 (+2.14%) | 15.48 | 14.76 | 2,809,181 |
| RLJ | 8.04▲ | +0.19 (+2.42%) | 8.045 | 7.7401 | 1,483,900 |
| RMCO | 2.60 | +0.00 (+0.00%) | 2.9312 | 2.5601 | 22,295 |
| RMNI | 3.41▲ | +0.15 (+4.60%) | 3.435 | 3.24 | 230,686 |
| RNP | 20.80▼ | -0.07 (-0.34%) | 20.87 | 20.62 | 89,466 |
| ROAD | 115.74▼ | -3.12 (-2.62%) | 118.145 | 112.8701 | 452,777 |
| ROBT | 48.11▲ | +1.31 (+2.80%) | 48.11 | 46.53 | 60,910 |
| ROK | 407.78▲ | +11.78 (+2.97%) | 408.20 | 394.10 | 780,025 |
| ROKU | 103.32▲ | +0.85 (+0.83%) | 103.8477 | 100.12 | 2,271,181 |
| ROL | 54.66▲ | +0.43 (+0.79%) | 54.68 | 53.71 | 2,095,115 |
| ROUS | 61.60▲ | +0.63 (+1.03%) | 61.60 | 60.90 | 29,379 |
| RPM | 109.44▲ | +0.24 (+0.22%) | 109.44 | 106.90 | 934,309 |
| RPRX | 48.43▲ | +0.53 (+1.11%) | 48.72 | 47.81 | 2,597,177 |
| RPV | 108.44▲ | +0.53 (+0.49%) | 108.48 | 107.38 | 144,088 |
| RRC | 41.90▼ | -0.94 (-2.19%) | 43.555 | 41.82 | 2,975,137 |
| RSPM | 40.00▲ | +0.28 (+0.70%) | 40.01 | 39.64 | 27,241 |
| RSPS | 29.28▼ | -0.26 (-0.88%) | 29.50 | 29.07 | 86,074 |
| RUM | 5.18▲ | +0.19 (+3.81%) | 5.19 | 4.90 | 1,552,789 |
| RUN | 12.76▼ | -0.52 (-3.92%) | 13.24 | 12.46 | 9,097,628 |
| RUSHA | 70.90▼ | -0.25 (-0.35%) | 71.18 | 70.00 | 356,298 |
| RUSHB | 72.35▲ | +0.54 (+0.75%) | 72.42 | 71.17 | 61,689 |
| RYAN | 35.85▲ | +1.28 (+3.70%) | 36.09 | 34.345 | 1,378,463 |
| RYM | 24.00▲ | +1.18 (+5.17%) | 24.43 | 22.60 | 13,590 |
| RZLT | 3.61▼ | -0.03 (-0.82%) | 3.76 | 3.54 | 2,171,901 |
| SA | 31.33▲ | +0.18 (+0.58%) | 32.025 | 30.65 | 907,136 |
| SAFE | 15.12▲ | +0.09 (+0.60%) | 15.12 | 14.7196 | 263,355 |
| SAFT | 75.26▲ | +0.50 (+0.67%) | 75.315 | 74.1765 | 83,337 |
| SAIC | 95.01▲ | +3.29 (+3.59%) | 95.385 | 91.80 | 525,291 |
| SAPH | 31.0773▲ | +1.105 (+3.69%) | 31.0773 | 30.99 | 300 |
| SAR | 22.45▲ | +0.16 (+0.72%) | 22.45 | 22.04 | 114,911 |
| SARK | 30.97▼ | -1.36 (-4.21%) | 32.405 | 30.97 | 604,675 |
| SBAC | 220.24▼ | -3.51 (-1.57%) | 223.025 | 217.14 | 1,166,970 |
| SBCF | 32.29▼ | -0.08 (-0.25%) | 32.38 | 31.95 | 593,607 |
| SBFG | 22.43▲ | +0.13 (+0.58%) | 22.70 | 21.25 | 9,896 |
| SBND | 18.87▲ | +0.05 (+0.27%) | 18.87 | 18.80 | 110,553 |
| SBRA | 20.23▼ | -0.23 (-1.12%) | 20.52 | 20.06 | 1,726,687 |
| SCHE | 34.84▲ | +0.25 (+0.72%) | 34.84 | 34.38 | 2,432,417 |
| SCHZ | 23.28▲ | +0.05 (+0.22%) | 23.28 | 23.21 | 2,026,569 |
| SDST | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.51 | 59,070 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SEG | 22.21▼ | -0.38 (-1.68%) | 22.54 | 21.98 | 54,560 |
| SEIE | 34.60▲ | +0.185 (+0.54%) | 34.695 | 34.05 | 85,296 |
| SEIS | 29.5895▲ | +0.4619 (+1.59%) | 29.60 | 29.09 | 46,283 |
| SES | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9652 | 7,286,816 |
| SGDM | 81.88▼ | -0.68 (-0.82%) | 82.40 | 80.885 | 72,490 |
| SGMO | 0.257▲ | +0.0058 (+2.31%) | 0.2714 | 0.2462 | 5,456,771 |
| SHBI | 19.39▼ | -0.14 (-0.72%) | 19.48 | 19.16 | 197,481 |
| SHC | 15.70▲ | +0.34 (+2.21%) | 15.735 | 15.25 | 2,636,057 |
| SHG | 67.91▲ | +0.60 (+0.89%) | 68.05 | 66.07 | 259,443 |
| SHUS | 47.624▲ | +0.355 (+0.75%) | 47.624 | 47.624 | 100 |
| SHW | 334.38▼ | -1.73 (-0.51%) | 335.87 | 327.11 | 1,499,194 |
| SIEB | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.68 | 30,535 |
| SITM | 447.08▲ | +26.76 (+6.37%) | 448.20 | 415.9601 | 368,015 |
| SKF | 28.14▼ | -0.99 (-3.40%) | 29.521 | 28.135 | 44,704 |
| SKOR | 48.75▲ | +0.0999 (+0.21%) | 48.75 | 48.62 | 79,788 |
| SKYW | 94.91▲ | +0.60 (+0.64%) | 94.97 | 91.88 | 320,502 |
| SLDE | 18.05▲ | +0.05 (+0.28%) | 18.16 | 17.915 | 1,979,790 |
| SLG | 39.07▲ | +0.65 (+1.69%) | 39.34 | 37.77 | 942,895 |
| SLI | 3.52▲ | +0.10 (+2.92%) | 3.56 | 3.33 | 1,294,836 |
| SLM | 21.95▲ | +0.48 (+2.24%) | 22.105 | 21.26 | 3,451,949 |
| SLQT | 0.6915▲ | +0.0359 (+5.48%) | 0.70 | 0.637 | 1,069,568 |
| SLXN | 0.9902▼ | -0.0598 (-5.70%) | 1.07 | 0.99 | 51,013 |
| SMG | 61.91▲ | +1.17 (+1.93%) | 61.93 | 59.16 | 664,874 |
| SMIG | 30.41▲ | +0.14 (+0.46%) | 30.42 | 30.03 | 205,651 |
| SMMT | 20.03▲ | +0.36 (+1.83%) | 20.51 | 19.5249 | 2,024,895 |
| SMST | 56.62▼ | -3.44 (-5.73%) | 63.27 | 56.615 | 240,412 |
| SMYY | 9.1777▲ | +0.0427 (+0.47%) | 9.18 | 9.04 | 24,646 |
| SNBR | 1.70▲ | +0.29 (+20.57%) | 1.72 | 1.34 | 1,739,911 |
| SND | 5.02▲ | +0.09 (+1.83%) | 5.18 | 4.95 | 345,013 |
| SNDR | 28.11▼ | -0.18 (-0.64%) | 28.195 | 27.32 | 734,207 |
| SNN | 34.00▲ | +0.52 (+1.55%) | 34.055 | 33.24 | 696,265 |
| SNTH | 27.2821▲ | +0.2371 (+0.88%) | 27.2821 | 26.3979 | 19,901 |
| SNWV | 17.23▲ | +0.39 (+2.32%) | 17.555 | 16.74 | 67,040 |
| SOBO | 33.11▼ | -0.14 (-0.42%) | 33.57 | 32.93 | 669,791 |
| SOEZ | 14.59▼ | -0.186 (-1.26%) | 14.60 | 14.285 | 17,061 |
| SOFI | 17.05▲ | +0.83 (+5.12%) | 17.06 | 15.96 | 50,082,451 |
| SOFX | 10.65▲ | +0.99 (+10.25%) | 10.65 | 9.35 | 580,316 |
| SOLT | 46.78▼ | -1.36 (-2.83%) | 46.88 | 44.71 | 426,304 |
| SOPH | 4.85▲ | +0.15 (+3.19%) | 4.89 | 4.62 | 92,786 |
| SOTK | 3.97▲ | +0.02 (+0.51%) | 4.10 | 3.95 | 20,622 |
| SPE | 14.06▲ | +0.03 (+0.21%) | 14.14 | 13.97 | 45,253 |
| SPGI | 430.08▲ | +14.66 (+3.53%) | 430.20 | 416.01 | 1,777,177 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPMO | 124.59▲ | +1.25 (+1.01%) | 124.61 | 122.7661 | 1,289,057 |
| SPNT | 22.67▼ | -0.16 (-0.70%) | 22.745 | 22.36 | 400,415 |
| SPOT | 504.10▲ | +28.11 (+5.91%) | 504.45 | 476.02 | 1,531,415 |
| SPTE | 37.84▲ | +0.67 (+1.80%) | 37.84 | 37.0146 | 28,407 |
| SPTS | 29.13▲ | +0.02 (+0.07%) | 29.14 | 29.11 | 1,610,150 |
| SPUU | 183.48▲ | +3.517 (+1.95%) | 183.66 | 178.74 | 30,882 |
| SPWO | 30.36▲ | +0.21 (+0.70%) | 30.36 | 29.8347 | 60,641 |