Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 551.99▲ | +8.87 (+1.63%) | 559.82 | 546.6801 | 136,812 |
| RC | 1.57▼ | -0.05 (-3.09%) | 1.655 | 1.56 | 1,999,320 |
| RCKT | 3.62▲ | +0.04 (+1.12%) | 3.95 | 3.605 | 3,555,308 |
| RCL | 282.06▲ | +6.88 (+2.50%) | 285.465 | 278.00 | 1,985,118 |
| RCTR | 35.82▲ | +1.0208 (+2.93%) | 36.04 | 33.50 | 2,569 |
| RDDT | 136.18▲ | +1.53 (+1.14%) | 139.34 | 133.25 | 3,887,460 |
| RDI | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 21,968 |
| RDTL | 15.05▲ | +0.2408 (+1.63%) | 15.77 | 14.50 | 445,501 |
| REAL | 9.28▲ | +0.20 (+2.20%) | 9.415 | 9.02 | 3,316,393 |
| RERE | 4.68▼ | -0.01 (-0.21%) | 4.80 | 4.64 | 1,263,488 |
| REXR | 32.85▲ | +0.12 (+0.37%) | 33.11 | 32.52 | 1,896,734 |
| RFMZ | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.605 | 67,696 |
| RGLO | 29.205▲ | +0.2365 (+0.82%) | 29.42 | 28.86 | 23,111 |
| RGTI | 13.50▼ | -0.54 (-3.85%) | 14.52 | 13.44 | 22,604,210 |
| RICK | 22.74▼ | -0.07 (-0.31%) | 23.55 | 22.595 | 62,738 |
| RIO | 94.81▲ | +1.52 (+1.63%) | 95.24 | 93.85 | 2,994,403 |
| RIOT | 12.55▲ | +0.19 (+1.54%) | 12.87 | 12.4201 | 13,229,079 |
| RIV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.16 | 66,555 |
| RIVN | 14.94▼ | -0.11 (-0.73%) | 15.82 | 14.87 | 22,098,500 |
| RJDI | 26.83▲ | +0.105 (+0.39%) | 27.02 | 26.78 | 22,227 |
| RKNG | 18.7016▲ | +0.3898 (+2.13%) | 19.19 | 18.69 | 6,837 |
| RLTY | 14.77▲ | +0.23 (+1.58%) | 14.85 | 14.5901 | 46,891 |
| RLX | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.16 | 2,285,602 |
| RMD | 222.85▼ | -1.63 (-0.73%) | 225.80 | 220.995 | 817,931 |
| RMOP | 24.97▲ | +0.10 (+0.40%) | 25.03 | 24.92 | 60,396 |
| ROBT | 46.7853▲ | +0.6251 (+1.35%) | 47.29 | 46.7001 | 65,805 |
| ROG | 106.04▼ | -1.29 (-1.20%) | 109.39 | 105.33 | 132,843 |
| ROMA | 4.28▲ | +0.27 (+6.73%) | 4.825 | 3.2016 | 487,096 |
| RONB | 22.86▼ | -0.01 (-0.04%) | 23.0097 | 22.5835 | 289,775 |
| ROOT | 43.26▼ | -0.91 (-2.06%) | 44.795 | 42.87 | 299,508 |
| ROSC | 48.6838▲ | +0.3805 (+0.79%) | 49.05 | 48.618 | 1,453 |
| RQI | 12.19▲ | +0.14 (+1.16%) | 12.24 | 12.1002 | 316,335 |
| RSPC | 37.44▲ | +0.0379 (+0.10%) | 37.44 | 37.255 | 7,490 |
| RSPN | 58.22▲ | +0.64 (+1.11%) | 58.65 | 57.95 | 192,325 |
| RUN | 14.15▲ | +0.59 (+4.35%) | 14.29 | 13.80 | 9,049,049 |
| RUNN | 32.3924▲ | +0.1824 (+0.57%) | 32.72 | 32.285 | 37,349 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RVSB | 5.47▼ | -0.03 (-0.55%) | 5.62 | 5.47 | 38,408 |
| RVT | 16.98▲ | +0.38 (+2.29%) | 17.1599 | 16.7366 | 200,643 |
| RWAY | 6.80▼ | -0.07 (-1.02%) | 6.93 | 6.74 | 416,474 |
| RWJ | 50.54▲ | +0.06 (+0.12%) | 50.995 | 50.53 | 66,183 |
| RXI | 187.87▲ | +1.42 (+0.76%) | 189.01 | 187.31 | 5,360 |
| RXO | 15.08▲ | +0.46 (+3.15%) | 15.36 | 14.60 | 1,663,518 |
| RZG | 57.6175▲ | +0.6571 (+1.15%) | 58.085 | 57.6175 | 2,201 |
| S | 13.31▲ | +0.43 (+3.34%) | 13.34 | 12.745 | 6,611,647 |
| SAIA | 354.88▲ | +3.60 (+1.02%) | 365.79 | 353.86 | 444,243 |
| SAIL | 13.36▲ | +0.12 (+0.91%) | 13.45 | 12.84 | 2,838,586 |
| SANM | 130.18▲ | +0.54 (+0.42%) | 133.605 | 129.4198 | 619,839 |
| SAP | 171.36▲ | +0.15 (+0.09%) | 173.22 | 169.24 | 2,212,102 |
| SAPH | 31.8249▼ | -0.0488 (-0.15%) | 31.83 | 31.8249 | 205 |
| SBAC | 171.56▼ | -0.55 (-0.32%) | 173.815 | 170.3354 | 754,661 |
| SBCF | 30.58▲ | +0.29 (+0.96%) | 30.94 | 30.42 | 600,341 |
| SBET | 6.46▲ | +0.01 (+0.16%) | 6.66 | 6.415 | 5,281,065 |
| SBRA | 19.49▲ | +0.26 (+1.35%) | 19.595 | 19.09 | 2,139,297 |
| SBS | 30.20▼ | -0.31 (-1.02%) | 30.60 | 30.07 | 1,155,908 |
| SCC | 16.80▼ | -0.2799 (-1.64%) | 16.96 | 16.5601 | 27,889 |
| SCCO | 177.95▲ | +5.89 (+3.42%) | 181.25 | 175.15 | 1,465,372 |
| SCHE | 33.04▲ | +0.09 (+0.27%) | 33.28 | 32.97 | 2,358,401 |
| SCHG | 29.41▲ | +0.28 (+0.96%) | 29.60 | 29.22 | 18,694,398 |
| SCHJ | 24.64▼ | -0.085 (-0.34%) | 24.66 | 24.63 | 159,404 |
| SCHK | 31.56▲ | +0.23 (+0.73%) | 31.7379 | 31.47 | 2,205,633 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.8699 | 31.59 | 614,577 |
| SCHZ | 23.16▼ | -0.06 (-0.26%) | 23.20 | 23.1408 | 2,011,086 |
| SCI | 82.86▲ | +0.35 (+0.42%) | 83.675 | 82.11 | 877,125 |
| SCMB | 25.45▼ | -0.03 (-0.12%) | 25.53 | 25.4401 | 932,794 |
| SDCI | 27.03▼ | -0.21 (-0.77%) | 27.115 | 26.87 | 161,158 |
| SDGR | 11.55▲ | +0.19 (+1.67%) | 11.74 | 11.33 | 961,721 |
| SDHY | 16.01▼ | -0.01 (-0.06%) | 16.16 | 15.96 | 60,115 |
| SDOW | 34.65▼ | -0.56 (-1.59%) | 34.885 | 34.12 | 6,925,493 |
| SDRL | 44.56▼ | -0.94 (-2.07%) | 45.67 | 44.41 | 644,373 |
| SEE | 42.10▲ | +0.05 (+0.12%) | 42.10 | 42.02 | 2,323,383 |
| SEIS | 27.8746▲ | +0.2474 (+0.90%) | 28.17 | 27.87 | 40,558 |
| SERV | 8.41▼ | -0.03 (-0.36%) | 8.87 | 8.385 | 3,112,604 |
| SEVN | 8.16▼ | -0.06 (-0.73%) | 8.27 | 8.15 | 73,888 |
| SFIX | 3.39▲ | +0.08 (+2.42%) | 3.46 | 3.35 | 2,059,426 |
| SFL | 10.63▼ | -0.16 (-1.48%) | 10.80 | 10.61 | 1,303,990 |
| SFY | 126.03▲ | +1.21 (+0.97%) | 126.7999 | 125.6503 | 20,797 |
| SGDJ | 89.95▲ | +3.87 (+4.50%) | 91.9577 | 87.98 | 83,296 |
| SGHT | 3.66▼ | -0.11 (-2.92%) | 3.88 | 3.625 | 317,727 |
| SGMT | 5.24▲ | +0.015 (+0.29%) | 5.40 | 5.19 | 313,110 |
| SHAK | 90.69▲ | +2.22 (+2.51%) | 92.76 | 89.30 | 1,106,217 |
| SHLS | 6.90▲ | +0.32 (+4.86%) | 6.955 | 6.7196 | 4,129,160 |
| SHMD | 5.11▼ | -0.19 (-3.58%) | 5.61 | 4.99 | 684,525 |
| SHRT | 7.415▲ | +0.0082 (+0.11%) | 7.44 | 7.37 | 7,052 |
| SIEB | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 31,899 |
| SILC | 21.30▲ | +0.20 (+0.95%) | 22.505 | 21.084 | 41,936 |
| SILJ | 30.81▲ | +1.09 (+3.67%) | 31.63 | 30.12 | 6,598,556 |
| SITM | 354.33▲ | +8.98 (+2.60%) | 366.385 | 350.435 | 344,800 |
| SJB | 15.48▼ | -0.015 (-0.10%) | 15.50 | 15.45 | 463,561 |
| SKBL | 3.18▲ | +0.09 (+2.91%) | 3.208 | 3.05 | 120,919 |
| SKT | 34.15▲ | +0.17 (+0.50%) | 34.27 | 33.91 | 651,586 |
| SKYX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.135 | 826,832 |
| SLAB | 207.71▼ | -0.44 (-0.21%) | 209.57 | 207.331 | 448,418 |
| SLDP | 2.94▼ | -0.06 (-2.00%) | 3.115 | 2.93 | 3,608,516 |
| SLGN | 39.82▲ | +1.02 (+2.63%) | 39.88 | 38.955 | 714,584 |
| SLN | 5.47▲ | +0.20 (+3.80%) | 5.86 | 5.27 | 252,507 |
| SLON | 5.16▲ | +0.12 (+2.38%) | 5.47 | 4.99 | 250,996 |
| SLQT | 0.5928▼ | -0.0367 (-5.83%) | 0.66 | 0.5628 | 1,130,387 |
| SLRC | 14.27▼ | -0.04 (-0.28%) | 14.49 | 13.995 | 279,282 |
| SMBK | 39.33▲ | +0.25 (+0.64%) | 40.02 | 38.815 | 58,131 |