Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLX | 51.25▲ | +3.43 (+7.17%) | 51.545 | 49.705 | 8,126,628 |
| RBRK | 112.96▲ | +6.25 (+5.86%) | 113.1599 | 106.00 | 3,330,169 |
| RCG | 3.035▲ | +0.013 (+0.43%) | 3.05 | 3.0201 | 3,803 |
| RCS | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.94 | 117,498 |
| RCUS | 25.95▲ | +0.71 (+2.81%) | 26.03 | 25.06 | 1,111,184 |
| RDIV | 59.18▼ | -0.54 (-0.90%) | 59.53 | 59.18 | 63,215 |
| RDVY | 80.14▲ | +0.83 (+1.05%) | 80.3051 | 79.69 | 836,983 |
| RDYY | 15.74▲ | +0.5296 (+3.48%) | 15.82 | 15.26 | 32,600 |
| REAI | 21.0618▲ | +0.2366 (+1.14%) | 21.0618 | 21.0618 | 21 |
| RECS | 45.77▲ | +0.66 (+1.46%) | 45.885 | 45.33 | 344,247 |
| REIT | 29.17▲ | +0.28 (+0.97%) | 31.20 | 28.98 | 8,600 |
| REKR | 0.4627▲ | +0.0278 (+6.39%) | 0.4692 | 0.44 | 1,379,096 |
| RELX | 33.41 | +0.00 (+0.00%) | 33.62 | 33.235 | 1,662,750 |
| REZI | 18.81▲ | +0.44 (+2.40%) | 19.22 | 18.48 | 2,222,879 |
| RFAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 5,157 |
| RGA | 245.13▼ | -0.55 (-0.22%) | 248.11 | 244.46 | 250,321 |
| RGCO | 21.32▼ | -0.05 (-0.23%) | 21.6708 | 21.12 | 11,785 |
| RGEN | 180.71▲ | +3.82 (+2.16%) | 182.2499 | 176.22 | 857,648 |
| RGLD | 250.11▲ | +0.46 (+0.18%) | 250.99 | 246.99 | 558,769 |
| RGNX | 7.88▼ | -0.15 (-1.87%) | 8.3132 | 7.76 | 1,115,669 |
| RGP | 3.97▲ | +0.01 (+0.25%) | 4.01 | 3.925 | 224,261 |
| RH | 127.20▲ | +0.66 (+0.52%) | 128.49 | 124.57 | 623,706 |
| RJDI | 29.1451▲ | +0.1777 (+0.61%) | 29.18 | 29.00 | 29,223 |
| RJF | 165.19▲ | +0.44 (+0.27%) | 167.29 | 164.36 | 824,796 |
| RKTO | 0.7487▼ | -0.0413 (-5.23%) | 0.8345 | 0.7487 | 317,456 |
| RLJ | 10.94▲ | +0.15 (+1.39%) | 10.965 | 10.82 | 1,503,316 |
| RLY | 37.10▼ | -0.19 (-0.51%) | 37.335 | 37.10 | 146,377 |
| RM | 31.50▲ | +0.11 (+0.35%) | 31.9499 | 31.275 | 65,900 |
| RMNI | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.32 | 339,681 |
| RNGR | 15.67▼ | -0.59 (-3.63%) | 16.355 | 15.66 | 132,189 |
| RPAY | 3.93▼ | -0.05 (-1.26%) | 4.01 | 3.85 | 327,662 |
| RPID | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 259,888 |
| RRGB | 7.01▼ | -0.04 (-0.57%) | 7.18 | 6.72 | 340,961 |
| RRX | 150.73▲ | +2.68 (+1.81%) | 151.83 | 148.26 | 925,000 |
| RSPT | 66.26▲ | +1.54 (+2.38%) | 66.285 | 65.26 | 401,217 |
| RUSC | 36.915▲ | +0.1091 (+0.30%) | 37.03 | 36.87 | 5,200 |
| RUSHB | 53.61▼ | -1.81 (-3.27%) | 56.08 | 53.425 | 145,458 |
| RWX | 26.11▼ | -0.29 (-1.10%) | 26.26 | 26.10 | 19,317 |
| RXST | 5.14▼ | -0.06 (-1.15%) | 5.34 | 5.05 | 627,678 |
| RZLT | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.73 | 1,082,296 |
| SAA | 33.10▲ | +0.18 (+0.55%) | 33.25 | 33.08 | 2,600 |
| SABR | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.235 | 3,839,447 |
| SAFT | 103.64▲ | +0.13 (+0.13%) | 103.88 | 103.52 | 114,107 |
| SAP | 209.22▼ | -0.23 (-0.11%) | 212.71 | 209.01 | 1,824,150 |
| SARK | 23.3078▼ | -0.6922 (-2.88%) | 23.54 | 23.25 | 104,089 |
| SBLK | 31.73▼ | -0.75 (-2.31%) | 32.662 | 31.63 | 1,339,247 |
| SBSW | 11.13▼ | -0.53 (-4.55%) | 11.62 | 11.07 | 4,239,300 |
| SCA | 25.81▲ | +0.47 (+1.85%) | 25.86 | 25.72 | 1,400 |
| SCHJ | 24.255▲ | +0.015 (+0.06%) | 24.27 | 24.25 | 212,018 |
| SCHV | 34.21▲ | +0.19 (+0.56%) | 34.315 | 34.07 | 2,335,747 |
| SCHW | 106.88▲ | +1.63 (+1.55%) | 107.41 | 105.3303 | 5,444,402 |
| SCHY | 32.70▲ | +0.19 (+0.58%) | 32.83 | 32.641 | 490,627 |
| SCHZ | 22.48▲ | +0.06 (+0.27%) | 22.5012 | 22.4501 | 1,568,503 |
| SCL | 61.81▼ | -0.07 (-0.11%) | 63.00 | 61.715 | 110,345 |
| SCOR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.76 | 35,927 |
| SCSC | 57.29▲ | +0.41 (+0.72%) | 57.755 | 56.70 | 238,748 |
| SCYB | 25.71▲ | +0.04 (+0.16%) | 25.75 | 25.705 | 837,788 |
| SDVY | 41.80▲ | +0.01 (+0.02%) | 41.99 | 41.68 | 691,842 |
| SEF | 30.30▼ | -0.11 (-0.36%) | 30.38 | 30.24 | 10,400 |
| SEG | 24.20▲ | +0.06 (+0.25%) | 24.56 | 23.74 | 57,179 |
| SERV | 4.44▲ | +0.03 (+0.68%) | 4.67 | 4.35 | 3,273,691 |
| SHBI | 23.19▼ | -0.04 (-0.17%) | 23.375 | 23.14 | 140,595 |
| SHC | 18.70▼ | -0.03 (-0.16%) | 18.94 | 18.52 | 2,080,530 |
| SHEH | 68.215▼ | -0.6508 (-0.95%) | 69.25 | 68.215 | 5,100 |
| SHEL | 93.27▼ | -1.27 (-1.34%) | 95.03 | 93.19 | 4,675,735 |
| SHG | 82.29▲ | +2.15 (+2.68%) | 83.20 | 82.15 | 116,843 |
| SHLD | 63.18▲ | +0.50 (+0.80%) | 63.33 | 62.565 | 665,326 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.21 | 1,978,649 |
| SHYG | 41.83▲ | +0.05 (+0.12%) | 41.86 | 41.81 | 1,103,013 |
| SIM | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 883 |
| SITC | 3.02▲ | +0.07 (+2.37%) | 3.045 | 2.955 | 733,139 |
| SIVR | 62.74▼ | -0.27 (-0.43%) | 63.25 | 62.42 | 1,061,700 |
| SIZE | 177.90▲ | +1.54 (+0.87%) | 177.96 | 177.37 | 4,200 |
| SKF | 24.0464▼ | -0.1736 (-0.72%) | 24.195 | 23.85 | 21,219 |
| SKIL | 5.94▼ | -0.25 (-4.04%) | 6.33 | 5.90 | 70,620 |
| SKM | 35.70▼ | -0.20 (-0.56%) | 35.91 | 35.11 | 1,250,924 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SKYH | 10.04▼ | -0.03 (-0.30%) | 10.225 | 10.02 | 160,495 |
| SLB | 51.76▲ | +0.64 (+1.25%) | 52.39 | 50.4742 | 10,070,647 |
| SLBT | 1.72 | +0.00 (+0.00%) | 1.8293 | 1.66 | 56,365 |
| SLS | 11.37▼ | -0.12 (-1.04%) | 11.94 | 11.13 | 5,619,167 |
| SLX | 106.08▼ | -0.01 (-0.01%) | 106.83 | 105.44 | 13,900 |
| SLYG | 109.44▲ | +0.36 (+0.33%) | 109.74 | 109.09 | 97,323 |
| SLYV | 104.67▼ | -0.57 (-0.54%) | 105.30 | 104.51 | 134,117 |
| SMBC | 72.03▼ | -0.46 (-0.63%) | 73.00 | 71.93 | 74,095 |
| SMBK | 51.54▼ | -0.15 (-0.29%) | 52.10 | 51.54 | 82,379 |
| SMCL | 19.5087▲ | +1.9087 (+10.84%) | 19.95 | 18.45 | 741,072 |
| SMCX | 13.94▲ | +1.34 (+10.63%) | 14.28 | 13.17 | 5,771,600 |
| SMCZ | 4.6103▼ | -0.5497 (-10.65%) | 4.93 | 4.50 | 3,704,398 |
| SMFG | 26.67▲ | +0.43 (+1.64%) | 26.685 | 26.35 | 1,099,848 |
| SMHI | 9.03▼ | -0.07 (-0.77%) | 9.185 | 8.88 | 78,502 |
| SMIG | 31.50▲ | +0.01 (+0.03%) | 31.69 | 31.445 | 191,450 |
| SMLF | 85.40▲ | +0.60 (+0.71%) | 85.5399 | 85.01 | 145,242 |
| SMRI | 46.788▼ | -0.1805 (-0.38%) | 46.99 | 46.75 | 16,900 |
| SNDK | 1,766.64▼ | -25.18 (-1.41%) | 1,834.49 | 1,737.0101 | 10,294,040 |
| SNOW | 339.39▲ | +6.96 (+2.09%) | 339.53 | 329.13 | 3,679,457 |
| SOC | 4.33▼ | -0.23 (-5.04%) | 4.47 | 4.245 | 6,610,836 |
| SOWG | 2.8574▲ | +0.4274 (+17.59%) | 3.12 | 2.45 | 12,104 |
| SOXQ | 97.83▲ | +3.97 (+4.23%) | 98.29 | 94.885 | 1,230,851 |
| SPB | 85.22▼ | -0.95 (-1.10%) | 86.985 | 85.16 | 258,852 |