Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNC | 2.77▲ | +0.10 (+3.75%) | 2.79 | 2.62 | 432,690 |
| QNRX | 5.17▼ | -0.36 (-6.51%) | 5.505 | 4.81 | 20,766 |
| QNST | 11.34▼ | -0.04 (-0.35%) | 11.54 | 11.20 | 647,837 |
| QNTM | 7.00▲ | +0.73 (+11.64%) | 7.18 | 6.3512 | 334,748 |
| QNXT | 29.432▼ | -0.1428 (-0.48%) | 29.555 | 29.432 | 993 |
| QPUX | 23.99▼ | -1.87 (-7.23%) | 25.97 | 22.50 | 155,856 |
| QQQA | 68.7991▼ | -0.1162 (-0.17%) | 69.4499 | 67.00 | 17,313 |
| QQQD | 12.48▲ | +0.16 (+1.30%) | 12.555 | 12.38 | 97,549 |
| QQXT | 97.2486▼ | -0.279 (-0.29%) | 97.65 | 97.2486 | 2,763 |
| QTRX | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.40 | 971,562 |
| QVML | 43.2979▼ | -0.2922 (-0.67%) | 43.55 | 43.235 | 4,776 |
| R | 228.21▼ | -3.34 (-1.44%) | 232.095 | 227.215 | 288,188 |
| RAAX | 41.83▼ | -0.08 (-0.19%) | 41.83 | 41.36 | 210,048 |
| RACE | 329.66▲ | +4.89 (+1.51%) | 336.11 | 329.00 | 478,391 |
| RADX | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.42 | 34,222 |
| RAIL | 7.55▼ | -0.18 (-2.33%) | 7.76 | 7.53 | 138,028 |
| RAPP | 34.37▼ | -0.81 (-2.30%) | 35.79 | 33.815 | 299,581 |
| RAUS | 28.6338▼ | -0.1866 (-0.65%) | 28.82 | 28.59 | 6,819 |
| RBBN | 2.66▲ | +0.02 (+0.76%) | 2.77 | 2.60 | 835,105 |
| RCAT | 8.55▼ | -0.38 (-4.26%) | 8.77 | 8.355 | 9,710,385 |
| RCAX | 4.9159▼ | -0.5341 (-9.80%) | 5.27 | 4.76 | 250,339 |
| RCS | 5.29▼ | -0.01 (-0.19%) | 5.37 | 5.28 | 118,603 |
| RDN | 37.29▼ | -0.56 (-1.48%) | 37.87 | 37.07 | 756,763 |
| RDVY | 73.26▼ | -0.52 (-0.70%) | 73.6901 | 73.1454 | 800,113 |
| RDWR | 28.34▲ | +0.39 (+1.40%) | 28.49 | 27.81 | 174,846 |
| RDYY | 20.16▼ | -0.4112 (-2.00%) | 20.74 | 20.1389 | 28,356 |
| REAL | 8.97▼ | -0.49 (-5.18%) | 9.41 | 8.89 | 3,014,603 |
| REAX | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.675 | 2,937,140 |
| REET | 27.02 | +0.00 (+0.00%) | 27.0999 | 26.875 | 2,008,242 |
| REG | 77.34▲ | +0.01 (+0.01%) | 77.59 | 76.90 | 1,130,098 |
| REI | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.32 | 4,931,469 |
| RELY | 20.87▼ | -0.57 (-2.66%) | 21.575 | 20.815 | 3,847,066 |
| REMG | 34.92▼ | -0.3997 (-1.13%) | 35.19 | 34.56 | 6,827 |
| REMX | 92.13▼ | -2.56 (-2.70%) | 93.00 | 90.54 | 913,307 |
| REXR | 35.01▼ | -0.26 (-0.74%) | 35.31 | 34.65 | 1,733,999 |
| REYN | 21.30▼ | -0.22 (-1.02%) | 21.555 | 21.25 | 927,262 |
| REZ | 91.09▲ | +0.66 (+0.73%) | 91.10 | 90.05 | 30,344 |
| RF | 26.84▼ | -0.13 (-0.48%) | 27.15 | 26.69 | 7,366,297 |
| RFL | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.2701 | 59,927 |
| RFV | 134.4229▼ | -1.7121 (-1.26%) | 135.60 | 134.34 | 5,108 |
| RGR | 39.39▼ | -0.77 (-1.92%) | 40.40 | 39.39 | 106,362 |
| RHRX | 21.1214▼ | -0.2096 (-0.98%) | 23.45 | 21.06 | 16,018 |
| RIET | 9.38▼ | -0.11 (-1.16%) | 9.40 | 9.30 | 52,899 |
| RIGL | 28.30▼ | -0.31 (-1.08%) | 28.96 | 28.00 | 386,852 |
| RING | 72.98▼ | -2.92 (-3.85%) | 74.655 | 72.645 | 402,916 |
| RINT | 30.8453▼ | -0.1597 (-0.52%) | 30.9685 | 30.75 | 10,371 |
| RJF | 151.02▼ | -3.44 (-2.23%) | 154.39 | 151.01 | 903,968 |
| RLY | 36.84▼ | -0.12 (-0.32%) | 36.96 | 36.61 | 213,179 |
| RM | 33.96▼ | -1.21 (-3.44%) | 34.885 | 33.77 | 44,977 |
| RNA | 12.95 | +0.00 (+0.00%) | 13.20 | 12.74 | 273,074 |
| ROAD | 110.30▼ | -4.65 (-4.05%) | 113.025 | 109.00 | 445,719 |
| ROAM | 34.06▼ | -0.67 (-1.93%) | 34.33 | 33.95 | 25,816 |
| ROCK | 33.82▼ | -1.73 (-4.87%) | 35.31 | 33.76 | 296,844 |
| ROCQ | 55.4845▼ | -0.2755 (-0.49%) | 55.849 | 55.011 | 126,634 |
| ROIV | 28.21▼ | -0.34 (-1.19%) | 28.70 | 27.85 | 3,769,587 |
| RQI | 13.06▲ | +0.02 (+0.15%) | 13.21 | 12.90 | 230,202 |
| RR | 2.375▼ | -0.155 (-6.13%) | 2.48 | 2.30 | 8,296,501 |
| RRX | 186.49▼ | -1.73 (-0.92%) | 191.0225 | 180.80 | 853,366 |
| RSPT | 57.28▼ | -0.42 (-0.73%) | 57.78 | 56.65 | 276,951 |
| RTAC | 10.41 | +0.00 (+0.00%) | 10.43 | 10.40 | 79,515 |
| RUN | 13.17▼ | -0.32 (-2.37%) | 13.34 | 12.71 | 6,666,027 |
| RUSHB | 63.72▼ | -0.56 (-0.87%) | 64.63 | 63.33 | 64,585 |
| RVLV | 18.39▼ | -0.06 (-0.33%) | 18.86 | 18.225 | 915,047 |
| RVT | 17.67▼ | -0.08 (-0.45%) | 17.80 | 17.51 | 137,458 |
| RWK | 134.60▼ | -1.65 (-1.21%) | 135.753 | 134.59 | 17,001 |
| RWR | 109.41▲ | +0.12 (+0.11%) | 109.64 | 108.65 | 252,580 |
| RWT | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.1809 | 905,259 |
| RXT | 4.695▼ | -0.105 (-2.19%) | 5.22 | 4.56 | 20,970,467 |
| RYAAY | 54.16▼ | -1.93 (-3.44%) | 55.12 | 53.95 | 1,173,674 |
| RYLG | 23.0585▼ | -0.1632 (-0.70%) | 23.23 | 22.95 | 2,429 |
| SAMT | 44.39▼ | -0.21 (-0.47%) | 44.5784 | 43.72 | 119,927 |
| SAN | 11.78▼ | -0.08 (-0.67%) | 11.885 | 11.755 | 5,896,151 |
| SANA | 3.06▲ | +0.02 (+0.66%) | 3.145 | 2.91 | 3,362,464 |
| SANM | 224.70▼ | -0.44 (-0.20%) | 227.69 | 213.47 | 820,482 |
| SAR | 22.15▼ | -0.04 (-0.18%) | 22.34 | 22.0379 | 84,148 |
| SATS | 136.52▲ | +0.07 (+0.05%) | 137.98 | 132.00 | 3,884,898 |
| SBCF | 29.77▼ | -0.42 (-1.39%) | 30.68 | 29.74 | 646,515 |
| SBET | 6.22▼ | -0.09 (-1.43%) | 6.285 | 6.0902 | 6,133,948 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.76 | 7.6649 | 36,151 |
| SCHD | 32.10▲ | +0.06 (+0.19%) | 32.19 | 31.8405 | 17,641,255 |
| SCHH | 23.34▲ | +0.09 (+0.39%) | 23.3851 | 23.13 | 4,494,941 |
| SCHI | 22.35▼ | -0.09 (-0.40%) | 22.3899 | 22.31 | 2,825,346 |
| SCHJ | 24.55▼ | -0.03 (-0.12%) | 24.565 | 24.5248 | 122,611 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHY | 32.41▼ | -0.09 (-0.28%) | 32.545 | 32.37 | 409,559 |
| SCI | 77.86▼ | -0.94 (-1.19%) | 79.68 | 77.71 | 910,324 |
| SCL | 49.50▼ | -0.30 (-0.60%) | 50.03 | 48.74 | 90,787 |
| SCO | 5.83▼ | -0.15 (-2.51%) | 5.94 | 5.73 | 48,503,146 |
| SCUS | 25.165▼ | -0.005 (-0.02%) | 25.17 | 25.16 | 87,710 |
| SCYB | 25.99▼ | -0.04 (-0.15%) | 26.00 | 25.92 | 879,816 |
| SDEM | 31.853▼ | -0.3468 (-1.08%) | 31.975 | 31.75 | 5,796 |
| SDOG | 66.43▲ | +0.04 (+0.06%) | 66.6099 | 65.94 | 27,426 |
| SDRL | 54.23▼ | -0.57 (-1.04%) | 55.1085 | 53.51 | 463,902 |
| SDS | 59.49▲ | +0.74 (+1.26%) | 59.86 | 58.90 | 3,271,577 |
| SDVY | 40.62▼ | -0.45 (-1.10%) | 41.07 | 40.55 | 1,089,779 |
| SENEA | 143.35▲ | +0.73 (+0.51%) | 145.73 | 143.15 | 89,664 |
| SERV | 8.10▼ | -0.13 (-1.58%) | 8.16 | 7.8401 | 3,022,796 |
| SFLO | 32.1895▼ | -0.127 (-0.39%) | 32.45 | 32.18 | 36,560 |
| SGC | 11.31▼ | -0.36 (-3.08%) | 11.655 | 11.31 | 26,769 |
| SGOL | 42.69▼ | -0.71 (-1.64%) | 42.985 | 42.52 | 2,051,158 |