Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POOL | 181.83▲ | +3.29 (+1.84%) | 182.30 | 175.01 | 713,912 |
| POR | 49.71▲ | +0.42 (+0.85%) | 49.85 | 49.31 | 854,525 |
| POWI | 69.13▲ | +0.85 (+1.24%) | 69.775 | 67.38 | 900,787 |
| POWW | 2.01▲ | +0.03 (+1.52%) | 2.025 | 1.9501 | 425,865 |
| PPHC | 10.89▼ | -0.17 (-1.54%) | 11.575 | 10.75 | 51,899 |
| PPL | 35.44▲ | +0.19 (+0.54%) | 35.715 | 35.28 | 5,771,362 |
| PR | 20.89▼ | -0.33 (-1.56%) | 21.55 | 20.755 | 10,217,134 |
| PRA | 24.60▼ | -0.06 (-0.24%) | 24.71 | 24.59 | 659,514 |
| PRGS | 29.21▲ | +0.22 (+0.76%) | 29.23 | 27.50 | 726,344 |
| PRI | 281.06▲ | +2.72 (+0.98%) | 282.70 | 274.07 | 123,510 |
| PRK | 168.75▲ | +2.01 (+1.21%) | 170.98 | 166.885 | 64,255 |
| PRMB | 22.56▲ | +0.08 (+0.36%) | 22.78 | 22.10 | 2,989,720 |
| PROF | 6.92▲ | +0.19 (+2.82%) | 6.9699 | 6.735 | 66,259 |
| PRSU | 43.92▲ | +0.97 (+2.26%) | 44.17 | 42.78 | 142,739 |
| PRVS | 30.395▲ | +0.3256 (+1.08%) | 30.395 | 30.27 | 4,654 |
| PSA | 302.87▲ | +5.40 (+1.82%) | 306.89 | 300.80 | 689,505 |
| PSCD | 103.0076▲ | +2.957 (+2.96%) | 103.0076 | 102.37 | 266 |
| PSI | 149.11▲ | +6.07 (+4.24%) | 149.18 | 145.02 | 325,625 |
| PSIX | 36.96▲ | +0.60 (+1.65%) | 37.055 | 35.7698 | 709,203 |
| PSX | 179.34▼ | -3.04 (-1.67%) | 184.715 | 177.30 | 1,791,098 |
| PTCT | 71.02▲ | +0.71 (+1.01%) | 72.00 | 70.47 | 1,078,563 |
| PTON | 5.17▼ | -0.06 (-1.15%) | 5.26 | 5.12 | 9,869,124 |
| PTY | 11.84▲ | +0.19 (+1.63%) | 11.9199 | 11.70 | 880,401 |
| PULS | 49.67▲ | +0.03 (+0.06%) | 49.67 | 49.64 | 2,053,713 |
| PVH | 84.66▲ | +5.24 (+6.60%) | 85.52 | 78.68 | 836,626 |
| PXED | 28.66▼ | -0.70 (-2.38%) | 29.25 | 28.31 | 97,988 |
| PYPY | 26.8774▲ | +0.1574 (+0.59%) | 26.8774 | 26.1354 | 6,844 |
| PZZA | 32.34▼ | -1.01 (-3.03%) | 33.435 | 32.26 | 826,238 |
| QCLN | 59.93▲ | +2.60 (+4.54%) | 59.99 | 57.86 | 180,711 |
| QCLR | 28.64▲ | +0.025 (+0.09%) | 28.65 | 28.6386 | 2,581 |
| QCOM | 202.51▲ | +6.90 (+3.53%) | 203.59 | 194.00 | 18,716,867 |
| QEMM | 77.9978▲ | +1.2628 (+1.65%) | 78.16 | 76.82 | 2,044 |
| QFIN | 12.56▼ | -0.19 (-1.49%) | 12.79 | 12.50 | 923,093 |
| QFLR | 36.07▲ | +0.6051 (+1.71%) | 36.07 | 35.73 | 60,112 |
| QGEN | 35.09▲ | +0.85 (+2.48%) | 35.12 | 33.7901 | 1,645,080 |
| QGRO | 112.44▲ | +1.58 (+1.43%) | 112.505 | 111.03 | 96,612 |
| QLD | 92.05▲ | +2.92 (+3.28%) | 92.05 | 89.6798 | 3,720,309 |
| QQQ | 713.15▲ | +11.62 (+1.66%) | 713.15 | 703.79 | 35,933,262 |
| QQQH | 55.7727▲ | +0.3156 (+0.57%) | 55.88 | 55.50 | 21,783 |
| QQQT | 18.71▲ | +0.2717 (+1.47%) | 18.73 | 18.505 | 29,315 |
| QRHC | 1.14 | +0.00 (+0.00%) | 1.16 | 1.11 | 34,010 |
| QSI | 0.8757▲ | +0.0147 (+1.71%) | 0.88 | 0.8406 | 4,661,330 |
| QSU | 15.55▲ | +1.35 (+9.51%) | 15.57 | 13.65 | 119,520 |
| QTOP | 37.82▲ | +0.61 (+1.64%) | 37.82 | 37.36 | 138,335 |
| QTRX | 2.52▲ | +0.01 (+0.40%) | 2.595 | 2.43 | 1,099,812 |
| QTUM | 145.44▲ | +4.81 (+3.42%) | 145.49 | 141.875 | 408,037 |
| QUCY | 3.29▲ | +0.77 (+30.56%) | 3.76 | 2.27 | 23,453,879 |
| QUSA | 18.7171▲ | +0.1071 (+0.58%) | 18.74 | 18.5932 | 12,231 |
| QYLG | 29.40▲ | +0.4198 (+1.45%) | 29.40 | 29.13 | 32,629 |
| RAAQ | 11.31▲ | +0.35 (+3.19%) | 11.40 | 10.92 | 207,380 |
| RAL | 59.65▲ | +1.05 (+1.79%) | 59.9575 | 58.17 | 1,269,196 |
| RAUS | 28.9408▲ | +0.307 (+1.07%) | 28.97 | 28.71 | 7,108 |
| RBC | 571.05▲ | +5.83 (+1.03%) | 577.14 | 565.08 | 161,196 |
| RBCAA | 78.43▲ | +0.88 (+1.13%) | 78.44 | 77.135 | 57,725 |
| RCMT | 22.465▲ | +0.195 (+0.88%) | 23.0547 | 22.235 | 67,180 |
| RCUS | 23.74▲ | +0.99 (+4.35%) | 24.09 | 23.02 | 797,381 |
| RDVT | 49.56▼ | -0.54 (-1.08%) | 50.56 | 48.15 | 107,714 |
| REAX | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.65 | 3,143,680 |
| REFI | 11.39▲ | +0.12 (+1.06%) | 11.44 | 11.2156 | 135,632 |
| REG | 77.74▲ | +0.40 (+0.52%) | 78.22 | 77.255 | 1,028,352 |
| RELX | 33.60▲ | +0.02 (+0.06%) | 33.605 | 32.66 | 2,182,173 |
| RGA | 214.13▲ | +3.81 (+1.81%) | 215.10 | 209.878 | 243,211 |
| RGCO | 23.38▲ | +0.17 (+0.73%) | 23.67 | 22.8022 | 9,045 |
| RGLD | 223.09▲ | +4.16 (+1.90%) | 223.99 | 216.93 | 570,445 |
| RGLO | 32.31▲ | +0.5039 (+1.58%) | 32.31 | 31.979 | 20,679 |
| RGR | 39.33▼ | -0.06 (-0.15%) | 39.79 | 38.87 | 111,756 |
| RGTI | 16.88▲ | +0.92 (+5.76%) | 17.21 | 15.85 | 27,043,037 |
| RGTX | 18.08▲ | +1.7773 (+10.90%) | 18.71 | 16.0291 | 663,367 |
| RIO | 103.31▲ | +2.39 (+2.37%) | 103.31 | 101.08 | 2,001,954 |
| RJF | 152.07▲ | +1.05 (+0.70%) | 153.025 | 150.09 | 917,220 |
| RKLB | 134.28▲ | +6.97 (+5.47%) | 135.35 | 124.26 | 22,230,434 |
| RKLX | 92.48▲ | +9.47 (+11.41%) | 94.08 | 79.62 | 2,801,262 |
| RKNG | 25.6847▲ | +1.0308 (+4.18%) | 25.83 | 24.82 | 9,906 |
| RKT | 13.63▲ | +0.96 (+7.58%) | 13.645 | 12.55 | 21,449,575 |
| RLI | 52.64▲ | +0.50 (+0.96%) | 52.89 | 51.665 | 619,393 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| RNWZ | 31.8128▲ | +0.2671 (+0.85%) | 31.8128 | 31.67 | 3,378 |
| ROAM | 34.55▲ | +0.49 (+1.44%) | 34.62 | 34.29 | 25,494 |
| ROOT | 56.54▲ | +2.91 (+5.43%) | 56.78 | 53.00 | 253,356 |
| RPC | 8.15▼ | -0.10 (-1.21%) | 8.265 | 8.085 | 346,267 |
| RPRX | 53.06▲ | +0.65 (+1.24%) | 53.329 | 52.63 | 2,607,328 |
| RR | 2.46▲ | +0.085 (+3.58%) | 2.5201 | 2.38 | 8,311,252 |
| RRR | 52.45▲ | +0.86 (+1.67%) | 52.85 | 50.52 | 762,418 |
| RSF | 14.61▲ | +0.06 (+0.41%) | 14.6399 | 14.54 | 8,681 |
| RSPT | 58.53▲ | +1.25 (+2.18%) | 58.56 | 57.2601 | 325,581 |
| RTAC | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.4101 | 85,125 |
| RUN | 13.69▲ | +0.52 (+3.95%) | 14.07 | 12.9211 | 6,900,046 |
| RVLV | 18.65▲ | +0.26 (+1.41%) | 18.78 | 17.98 | 1,020,086 |
| RWAY | 6.36▲ | +0.07 (+1.11%) | 6.41 | 6.23 | 624,850 |
| RWT | 5.29▲ | +0.05 (+0.95%) | 5.355 | 5.175 | 905,739 |
| RZV | 132.9452▲ | +2.5861 (+1.98%) | 132.9452 | 130.52 | 4,973 |
| SACH | 1.21▲ | +0.01 (+0.83%) | 1.3098 | 1.18 | 532,439 |
| SAEF | 28.995▲ | +0.4603 (+1.61%) | 29.02 | 28.78 | 1,678 |
| SAIC | 96.54▲ | +1.22 (+1.28%) | 96.70 | 93.071 | 419,175 |
| SANM | 231.18▲ | +6.48 (+2.88%) | 237.8299 | 226.40 | 770,235 |
| SAP | 179.89▲ | +1.09 (+0.61%) | 180.16 | 174.36 | 3,026,859 |
| SAWG | 23.7507▲ | +0.2907 (+1.24%) | 23.7507 | 23.69 | 653 |
| SAWS | 23.1803▲ | +0.3864 (+1.70%) | 23.1803 | 23.1803 | 423 |
| SBET | 6.33▲ | +0.11 (+1.77%) | 6.44 | 6.16 | 6,078,832 |