Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 178.65▲ | +0.62 (+0.35%) | 182.13 | 178.24 | 74,800 |
| PSA | 298.31▲ | +2.98 (+1.01%) | 301.89 | 296.01 | 738,878 |
| PSC | 66.65▼ | -0.85 (-1.26%) | 67.95 | 66.46 | 101,246 |
| PSEC | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 4,948,796 |
| PSMT | 169.81▲ | +0.14 (+0.08%) | 170.5299 | 167.94 | 196,789 |
| PSWD | 44.709▼ | -2.34 (-4.97%) | 45.65 | 44.60 | 2,200 |
| PTA | 16.80▼ | -0.11 (-0.65%) | 16.94 | 16.77 | 237,529 |
| PTEN | 11.50▲ | +0.19 (+1.68%) | 11.605 | 11.36 | 6,253,042 |
| PTRB | 39.86▼ | -0.02 (-0.05%) | 39.9467 | 39.785 | 160,997 |
| PTRN | 17.24▼ | -0.33 (-1.88%) | 17.63 | 16.805 | 1,370,223 |
| PTY | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.61 | 1,652,355 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.57 | 49.55 | 3,064,566 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| PUSH | 50.17▲ | +0.07 (+0.14%) | 50.31 | 50.04 | 52,955 |
| PVLA | 120.30▼ | -7.04 (-5.53%) | 127.27 | 118.225 | 179,489 |
| PWB | 152.5224▼ | -3.8376 (-2.45%) | 155.66 | 152.17 | 88,313 |
| QEW | 29.00▼ | -0.64 (-2.16%) | 29.44 | 28.92 | 17,000 |
| QLTI | 27.326▼ | -0.057 (-0.21%) | 27.564 | 27.31 | 14,500 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QNBC | 45.70▼ | -0.05 (-0.11%) | 46.20 | 45.70 | 16,963 |
| QNST | 16.32▲ | +0.03 (+0.18%) | 16.79 | 16.16 | 787,704 |
| QQEW | 154.66▼ | -4.93 (-3.09%) | 159.07 | 154.23 | 32,400 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QTI | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.34 | 26,942 |
| QUIK | 8.98▼ | -0.38 (-4.06%) | 9.39 | 8.96 | 163,894 |
| QXQ | 31.5559▼ | -0.8268 (-2.55%) | 32.07 | 31.5101 | 5,727 |
| RAFE | 49.99▼ | -0.34 (-0.68%) | 50.54 | 49.94 | 13,321 |
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.69 | 37.43 | 979,688 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RC | 1.10▼ | -0.02 (-1.79%) | 1.1488 | 1.10 | 1,176,765 |
| RCI | 31.98▲ | +0.05 (+0.16%) | 32.23 | 31.81 | 1,118,055 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RDDT | 156.14▼ | -3.22 (-2.02%) | 164.94 | 153.3242 | 3,827,767 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| REYN | 22.82▲ | +0.16 (+0.71%) | 22.925 | 22.53 | 1,314,645 |
| RFM | 12.99▲ | +0.07 (+0.54%) | 13.06 | 12.90 | 20,597 |
| RGNX | 6.925▼ | -0.235 (-3.28%) | 7.18 | 6.875 | 1,209,626 |
| RGTX | 5.03▼ | -0.76 (-13.13%) | 5.75 | 5.015 | 1,023,608 |
| RILY | 4.61▼ | -0.07 (-1.50%) | 4.825 | 4.56 | 630,684 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RIV | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.9301 | 86,449 |
| RJET | 16.04▼ | -0.25 (-1.53%) | 16.49 | 16.01 | 69,732 |
| RNAC | 6.27▼ | -0.31 (-4.71%) | 6.65 | 6.25 | 112,729 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| RNGR | 14.65▲ | +0.21 (+1.45%) | 14.79 | 14.521 | 109,556 |
| RNP | 18.46▲ | +0.02 (+0.11%) | 18.61 | 18.4089 | 107,912 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RNST | 39.91▲ | +0.14 (+0.35%) | 40.35 | 39.61 | 528,488 |
| RNTX | 0.5903▼ | -0.0377 (-6.00%) | 0.6219 | 0.5698 | 372,025 |
| RNW | 6.88▲ | +0.02 (+0.29%) | 6.89 | 6.87 | 1,410,026 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| RONB | 24.17▼ | -0.41 (-1.67%) | 24.655 | 23.8899 | 108,749 |
| RPD | 12.61▼ | -0.47 (-3.59%) | 13.38 | 12.26 | 1,513,113 |
| RPM | 99.73▼ | -0.36 (-0.36%) | 102.095 | 99.31 | 956,292 |
| RS | 411.17▲ | +4.50 (+1.11%) | 420.94 | 408.82 | 217,422 |
| RSKD | 8.22▼ | -0.39 (-4.53%) | 8.69 | 8.21 | 2,194,320 |
| RSPE | 34.226▼ | -0.264 (-0.77%) | 34.55 | 34.17 | 5,400 |
| RTB | 7.75▲ | +0.18 (+2.38%) | 8.26 | 7.40 | 121,181 |
| RUM | 5.69▼ | -0.46 (-7.48%) | 6.11 | 5.61 | 4,702,764 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RVNU | 23.53▼ | -0.01 (-0.04%) | 23.56 | 23.411 | 45,106 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.60 | 0.58 | 27,600 |
| RWL | 134.16▼ | -0.28 (-0.21%) | 135.30 | 133.89 | 220,488 |
| RWO | 46.75▲ | +0.03 (+0.06%) | 47.1525 | 46.59 | 92,278 |
| RWR | 105.92▲ | +0.35 (+0.33%) | 106.78 | 105.4302 | 150,847 |
| RY | 197.80▲ | +1.12 (+0.57%) | 199.27 | 196.79 | 643,103 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| SA | 26.00▼ | -0.06 (-0.23%) | 26.90 | 25.70 | 428,670 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SBND | 18.34 | +0.00 (+0.00%) | 18.365 | 18.32 | 66,000 |
| SCHA | 31.99▼ | -0.50 (-1.54%) | 32.6044 | 31.895 | 3,319,288 |
| SCHI | 21.61▼ | -0.03 (-0.14%) | 21.67 | 21.574 | 2,841,216 |
| SCLX | 2.83▲ | +0.01 (+0.35%) | 2.8903 | 2.77 | 29,519 |
| SCMB | 24.49▲ | +0.03 (+0.12%) | 24.53 | 24.43 | 4,953,096 |
| SCZM | 8.34▲ | +0.02 (+0.24%) | 8.68 | 8.28 | 354,893 |
| SD | 14.27▲ | +0.36 (+2.59%) | 14.39 | 13.9201 | 310,065 |
| SDHY | 15.12▼ | -0.06 (-0.40%) | 15.27 | 15.03 | 61,319 |
| SEEM | 36.4951▼ | -0.6199 (-1.67%) | 36.9576 | 36.465 | 33,244 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SEIC | 104.40▼ | -0.87 (-0.83%) | 106.81 | 103.96 | 671,885 |
| SEIE | 35.6303▲ | +0.0202 (+0.06%) | 35.99 | 35.53 | 66,874 |
| SELF | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.90 | 29,444 |
| SENS | 7.77▼ | -0.46 (-5.59%) | 8.23 | 7.75 | 609,193 |
| SEV | 1.45▲ | +0.01 (+0.69%) | 1.5687 | 1.43 | 234,313 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SFL | 12.36▼ | -0.21 (-1.67%) | 12.725 | 12.33 | 1,207,155 |
| SFST | 59.81▲ | +0.02 (+0.03%) | 61.1025 | 59.74 | 60,545 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGC | 13.47▲ | +0.05 (+0.37%) | 13.59 | 13.30 | 26,171 |
| SGDM | 74.09▲ | +0.39 (+0.53%) | 75.76 | 72.84 | 27,800 |
| SGHC | 11.09▼ | -0.17 (-1.51%) | 11.39 | 11.03 | 2,154,841 |
| SGI | 63.58▼ | -1.20 (-1.85%) | 66.20 | 62.73 | 2,425,133 |
| SGMT | 8.02▼ | -0.15 (-1.84%) | 8.25 | 7.94 | 1,088,857 |
| SGOL | 39.68▼ | -0.06 (-0.15%) | 39.96 | 39.555 | 2,032,541 |