Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 66.86▼ | -1.67 (-2.44%) | 68.36 | 66.00 | 785,386 |
| SNOW | 322.98▼ | -9.37 (-2.82%) | 328.66 | 318.5001 | 3,955,120 |
| SOEZ | 16.9623▼ | -0.9477 (-5.29%) | 17.52 | 16.61 | 18,071 |
| SOFA | 12.4372▼ | -0.8828 (-6.63%) | 13.18 | 12.29 | 41,355 |
| SOLS | 57.16▼ | -0.62 (-1.07%) | 58.64 | 56.77 | 2,119,165 |
| SONY | 23.92▼ | -0.55 (-2.25%) | 24.055 | 23.7202 | 3,504,288 |
| SOXS | 51.10▼ | -0.63 (-1.22%) | 51.80 | 49.26 | 41,085,115 |
| SOXX | 498.85▲ | +1.45 (+0.29%) | 504.74 | 496.58 | 5,946,635 |
| SPDN | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.62 | 25,998,914 |
| SPEU | 55.03▼ | -0.17 (-0.31%) | 55.07 | 54.91 | 18,539 |
| SPHQ | 83.38▼ | -0.44 (-0.52%) | 83.81 | 83.09 | 1,027,880 |
| SPIR | 11.60▲ | +0.26 (+2.29%) | 11.68 | 11.04 | 399,955 |
| SPMD | 64.38▼ | -0.26 (-0.40%) | 64.77 | 64.26 | 1,153,447 |
| SPMO | 143.69▼ | -0.50 (-0.35%) | 144.99 | 143.16 | 1,384,316 |
| SPOK | 10.70▼ | -0.18 (-1.65%) | 10.88 | 10.66 | 140,607 |
| SPOT | 558.26▲ | +1.95 (+0.35%) | 561.82 | 548.505 | 1,315,966 |
| SPSB | 29.67▼ | -0.01 (-0.03%) | 29.69 | 29.67 | 5,249,995 |
| SPSM | 54.66▼ | -0.28 (-0.51%) | 54.9245 | 54.53 | 1,503,565 |
| SPXL | 275.27▼ | -3.83 (-1.37%) | 278.50 | 273.90 | 1,338,916 |
| SPYD | 48.48▼ | -0.15 (-0.31%) | 48.60 | 48.385 | 739,494 |
| SPYV | 62.72▼ | -0.22 (-0.35%) | 62.85 | 62.62 | 1,211,845 |
| SPYX | 61.99▼ | -0.34 (-0.55%) | 62.29 | 61.935 | 39,085 |
| SRBK | 19.61▼ | -0.09 (-0.46%) | 19.71 | 19.41 | 15,873 |
| SRPT | 20.72▼ | -0.20 (-0.96%) | 21.06 | 20.29 | 2,534,495 |
| SSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 39,921 |
| SSB | 105.74▼ | -0.37 (-0.35%) | 106.96 | 105.62 | 484,627 |
| SSTK | 4.87▼ | -0.39 (-7.41%) | 5.35 | 4.83 | 736,507 |
| STAG | 37.15▲ | +0.17 (+0.46%) | 37.20 | 36.63 | 1,011,921 |
| STAK | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.1121 | 741,987 |
| STEM | 4.63▼ | -0.12 (-2.53%) | 4.72 | 4.55 | 87,889 |
| STKE | 1.12▼ | -0.03 (-2.61%) | 1.1787 | 1.08 | 182,948 |
| STRA | 83.12▲ | +0.39 (+0.47%) | 85.14 | 81.785 | 186,097 |
| STRL | 459.02▼ | -13.85 (-2.93%) | 478.94 | 458.51 | 491,648 |
| SUPN | 41.28▼ | -0.21 (-0.51%) | 41.75 | 40.51 | 668,122 |
| SUPV | 8.34▼ | -0.13 (-1.53%) | 8.40 | 8.19 | 470,853 |
| SUSL | 134.0588▼ | -1.1322 (-0.84%) | 134.80 | 133.9716 | 13,868 |
| SUZ | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.16 | 2,887,082 |
| SWIM | 6.27▼ | -0.13 (-2.03%) | 6.575 | 6.245 | 836,829 |
| SXC | 9.46▼ | -0.08 (-0.84%) | 9.63 | 9.27 | 850,323 |
| SYRE | 90.95▲ | +0.15 (+0.17%) | 91.07 | 88.47 | 848,079 |
| TACK | 31.9996▲ | +0.0053 (+0.02%) | 32.0499 | 31.9001 | 10,351 |
| TBBB | 50.79▼ | -0.66 (-1.28%) | 51.43 | 50.3433 | 550,421 |
| TCHP | 49.44▼ | -0.38 (-0.76%) | 49.85 | 49.34 | 143,621 |
| TCRX | 0.3213▲ | +0.015 (+4.90%) | 0.322 | 0.2902 | 672,462 |
| TERG | 30.4993▲ | +0.4186 (+1.39%) | 31.51 | 29.3948 | 27,190 |
| TFFI | 21.5506▲ | +0.0631 (+0.29%) | 21.59 | 21.49 | 10,270 |
| TGTX | 53.04▼ | -0.96 (-1.78%) | 54.4124 | 52.5001 | 1,733,176 |
| THC | 260.85▼ | -3.66 (-1.38%) | 263.765 | 256.71 | 518,701 |
| THMZ | 33.6349▼ | -0.2968 (-0.87%) | 33.685 | 33.6349 | 1,348 |
| THRY | 1.99 | +0.00 (+0.00%) | 2.00 | 1.87 | 737,403 |
| THW | 13.44▼ | -0.18 (-1.32%) | 13.6356 | 13.3901 | 98,064 |
| THY | 21.455 | +0.00 (+0.00%) | 21.4556 | 21.43 | 7,288 |
| TILE | 34.37▼ | -0.06 (-0.17%) | 34.555 | 33.84 | 411,719 |
| TIP | 105.79▼ | -0.03 (-0.03%) | 105.8659 | 105.6838 | 1,408,937 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TLRY | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.98 | 3,241,439 |
| TMQ | 3.19▼ | -0.03 (-0.93%) | 3.25 | 3.11 | 1,066,810 |
| TMSL | 41.36▼ | -0.18 (-0.43%) | 41.605 | 41.24 | 374,406 |
| TNGX | 23.89▼ | -0.65 (-2.65%) | 24.55 | 23.59 | 1,744,575 |
| TPB | 70.02▼ | -2.15 (-2.98%) | 72.35 | 69.81 | 250,390 |
| TPL | 371.63▲ | +6.36 (+1.74%) | 376.83 | 367.0775 | 286,749 |
| TQQQ | 67.90▼ | -1.37 (-1.98%) | 69.33 | 67.61 | 38,753,575 |
| TRC | 15.89▼ | -0.06 (-0.38%) | 15.97 | 15.85 | 150,558 |
| TRDA | 6.88▼ | -0.17 (-2.41%) | 7.05 | 6.67 | 247,744 |
| TRFK | 92.95▲ | +0.61 (+0.66%) | 93.77 | 92.55 | 103,720 |
| TRGP | 285.68▼ | -1.57 (-0.55%) | 289.365 | 284.6201 | 780,657 |
| TRI | 102.61▼ | -3.205 (-3.03%) | 104.68 | 102.19 | 1,447,118 |
| TRIP | 9.01▼ | -0.22 (-2.38%) | 9.18 | 8.965 | 3,121,181 |
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TRV | 377.97▼ | -0.08 (-0.02%) | 379.5351 | 376.00 | 1,095,728 |
| TSCV | 30.47▼ | -0.1113 (-0.36%) | 30.5301 | 30.47 | 2,643 |
| TSEM | 195.12▲ | +4.00 (+2.09%) | 196.29 | 191.33 | 1,431,361 |
| TSES | 31.2529▲ | +0.2129 (+0.69%) | 31.39 | 31.2529 | 871 |
| TSLA | 356.58▼ | -2.39 (-0.67%) | 362.39 | 354.05 | 30,317,727 |
| TSMX | 74.64▼ | -1.80 (-2.35%) | 77.50 | 74.30 | 395,776 |
| TSMY | 14.71▼ | -0.15 (-1.01%) | 15.01 | 14.63 | 110,480 |
| TTD | 15.00▲ | +0.03 (+0.20%) | 15.305 | 14.5101 | 19,037,943 |
| TU | 9.08▼ | -0.08 (-0.87%) | 9.175 | 9.00 | 4,504,438 |
| TUG | 45.662▼ | -0.3266 (-0.71%) | 45.6779 | 45.59 | 1,365 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 832 |
| TUR | 38.74▼ | -1.03 (-2.59%) | 39.06 | 38.7001 | 107,267 |
| TWN | 96.80▼ | -1.33 (-1.36%) | 99.60 | 96.60 | 23,429 |
| TWST | 138.10▲ | +3.35 (+2.49%) | 138.93 | 131.54 | 1,287,381 |
| TX | 57.25▲ | +1.29 (+2.31%) | 57.34 | 55.89 | 504,675 |
| TXN | 263.43▲ | +0.01 (+0.00%) | 267.70 | 262.26 | 4,412,265 |
| TXS | 42.27▼ | -0.0702 (-0.17%) | 42.34 | 42.12 | 2,633 |
| TXT | 80.715▲ | +0.135 (+0.17%) | 81.22 | 80.105 | 1,214,706 |
| UBER | 71.43▼ | -1.20 (-1.65%) | 72.42 | 71.31 | 15,513,581 |
| UCON | 24.29▼ | -0.01 (-0.04%) | 24.31 | 24.27 | 425,521 |
| UDN | 18.21▼ | -0.03 (-0.16%) | 18.23 | 18.20 | 72,545 |
| UFIV | 47.025▼ | -0.04 (-0.08%) | 47.045 | 47.0103 | 6,395 |
| UI | 562.75▲ | +9.84 (+1.78%) | 569.782 | 553.11 | 129,459 |
| UL | 62.44▼ | -1.13 (-1.78%) | 62.98 | 62.42 | 2,864,807 |
| ULCC | 5.57▼ | -0.06 (-1.07%) | 5.67 | 5.44 | 2,241,741 |
| ULTA | 544.32▼ | -4.33 (-0.79%) | 555.59 | 537.75 | 528,580 |
| UMBF | 137.46▼ | -2.31 (-1.65%) | 140.485 | 137.18 | 423,398 |
| UMC | 21.61▼ | -0.29 (-1.32%) | 22.055 | 21.59 | 8,235,717 |
| UMMA | 36.07▼ | -0.16 (-0.44%) | 36.6599 | 36.01 | 37,352 |
| UNP | 283.99▼ | -1.09 (-0.38%) | 286.31 | 282.69 | 1,762,174 |
| URA | 41.77▼ | -0.42 (-1.00%) | 42.48 | 41.485 | 2,997,364 |