Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKT | 12.65▼ | -0.58 (-4.38%) | 13.0937 | 12.485 | 16,878,579 |
| RLI | 52.38▲ | +2.03 (+4.03%) | 52.67 | 50.825 | 758,653 |
| RLTY | 15.73▲ | +0.18 (+1.16%) | 15.86 | 15.55 | 38,114 |
| RMNI | 4.15 | +0.00 (+0.00%) | 4.165 | 4.09 | 426,502 |
| RNP | 20.90▼ | -0.01 (-0.05%) | 21.33 | 20.896 | 69,075 |
| RNTY | 50.1962▲ | +0.1415 (+0.28%) | 50.42 | 50.1962 | 1,166 |
| ROAD | 110.57▼ | -2.36 (-2.09%) | 114.85 | 110.49 | 438,168 |
| ROIV | 28.58▼ | -0.95 (-3.22%) | 29.64 | 28.56 | 4,551,286 |
| ROKU | 122.26▼ | -3.33 (-2.65%) | 127.455 | 120.6601 | 1,967,866 |
| RONB | 23.90▼ | -0.32 (-1.32%) | 24.36 | 23.79 | 687,542 |
| ROOT | 53.54▲ | +0.90 (+1.71%) | 53.85 | 52.50 | 241,283 |
| ROP | 332.18▲ | +0.38 (+0.11%) | 336.62 | 330.39 | 880,322 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.31 | 2.2101 | 72,374 |
| RUSHA | 67.02▲ | +0.90 (+1.36%) | 67.65 | 65.68 | 382,606 |
| RUSHB | 66.995▲ | +1.205 (+1.83%) | 67.61 | 65.35 | 51,488 |
| RVI | 37.40▼ | -4.59 (-10.93%) | 42.68 | 36.50 | 800,994 |
| RVLV | 18.88▼ | -0.45 (-2.33%) | 19.555 | 18.64 | 1,149,635 |
| RWAY | 6.16▼ | -0.21 (-3.30%) | 6.38 | 6.155 | 548,875 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RXI | 194.39▼ | -3.37 (-1.70%) | 198.40 | 194.39 | 5,774 |
| RYAN | 32.56▲ | +0.75 (+2.36%) | 32.81 | 31.25 | 1,860,638 |
| RYDE | 0.83▼ | -0.09 (-9.78%) | 0.92 | 0.7901 | 275,416 |
| RYN | 20.97▼ | -0.05 (-0.24%) | 21.27 | 20.86 | 1,826,670 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SAFE | 15.48▲ | +0.28 (+1.84%) | 15.54 | 15.16 | 290,765 |
| SAM | 164.72▲ | +3.64 (+2.26%) | 165.50 | 162.39 | 206,160 |
| SAMG | 11.14▼ | -0.04 (-0.36%) | 11.29 | 11.0956 | 25,412 |
| SANG | 3.50 | +0.00 (+0.00%) | 3.56 | 3.50 | 6,154 |
| SBAC | 208.02▲ | +0.17 (+0.08%) | 210.88 | 206.21 | 661,131 |
| SBC | 3.01▼ | -0.05 (-1.63%) | 3.03 | 2.955 | 110,853 |
| SBCF | 30.16▼ | -0.01 (-0.03%) | 30.465 | 30.05 | 627,314 |
| SBGI | 13.85▼ | -0.02 (-0.14%) | 14.17 | 13.74 | 348,467 |
| SBH | 12.08▲ | +0.10 (+0.83%) | 12.225 | 11.99 | 1,169,658 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.82 | 7.7141 | 37,276 |
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SCHH | 23.68▲ | +0.21 (+0.89%) | 23.86 | 23.38 | 3,367,785 |
| SCIO | 20.60▼ | -0.03 (-0.15%) | 20.63 | 20.59 | 104,495 |
| SCM | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 121,225 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEIC | 89.42▲ | +0.84 (+0.95%) | 89.66 | 88.70 | 700,265 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SFL | 10.96 | +0.00 (+0.00%) | 11.125 | 10.90 | 1,017,586 |
| SFM | 82.87▲ | +2.69 (+3.35%) | 82.99 | 80.62 | 1,747,475 |
| SGHC | 12.94▼ | -0.10 (-0.77%) | 13.17 | 12.845 | 2,613,035 |
| SHEN | 16.12▲ | +0.21 (+1.32%) | 16.31 | 15.865 | 265,827 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHO | 11.48▼ | -0.02 (-0.17%) | 11.59 | 11.47 | 1,303,865 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SIGI | 88.59▲ | +2.58 (+3.00%) | 89.28 | 86.505 | 459,429 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SITC | 4.99▲ | +0.04 (+0.81%) | 5.045 | 4.96 | 356,159 |
| SKYE | 0.7332▼ | -0.0416 (-5.37%) | 0.7714 | 0.7144 | 169,738 |
| SKYW | 84.45▲ | +1.10 (+1.32%) | 84.675 | 82.85 | 349,979 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| SLNH | 1.34▼ | -0.165 (-10.96%) | 1.48 | 1.25 | 22,506,916 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMDD | 8.62▲ | +0.4793 (+5.89%) | 8.70 | 8.32 | 7,989 |
| SMFG | 23.16▼ | -0.42 (-1.78%) | 23.55 | 23.09 | 1,591,843 |
| SMG | 57.67▲ | +0.84 (+1.48%) | 57.72 | 56.30 | 813,865 |
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMPL | 11.94▲ | +0.25 (+2.14%) | 12.16 | 11.64 | 1,743,871 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SNA | 379.77▲ | +0.87 (+0.23%) | 383.53 | 377.23 | 227,296 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNAP | 5.76▼ | -0.31 (-5.11%) | 6.18 | 5.74 | 31,303,636 |
| SNDA | 34.38▲ | +1.21 (+3.65%) | 34.56 | 32.89 | 472,602 |
| SNOY | 10.43▼ | -0.06 (-0.57%) | 10.565 | 10.27 | 59,737 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SOFX | 8.44▼ | -1.27 (-13.08%) | 9.51 | 8.055 | 1,548,702 |
| SOHU | 13.24▼ | -0.37 (-2.72%) | 13.61 | 13.19 | 40,672 |
| SOUX | 15.8706▼ | -3.0877 (-16.29%) | 18.375 | 15.1389 | 176,656 |
| SPB | 81.55▼ | -0.15 (-0.18%) | 82.965 | 81.07 | 254,235 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPFF | 9.5249▼ | -0.1801 (-1.86%) | 9.63 | 9.5001 | 67,416 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPGP | 119.315▼ | -2.355 (-1.94%) | 121.10 | 118.965 | 52,622 |
| SPIB | 33.24▼ | -0.15 (-0.45%) | 33.31 | 33.2303 | 5,771,756 |
| SPNT | 21.72▲ | +0.69 (+3.28%) | 21.84 | 21.045 | 439,265 |
| SPSM | 53.57▼ | -0.97 (-1.78%) | 54.42 | 53.36 | 1,255,201 |
| SPT | 7.23▼ | -0.15 (-2.03%) | 7.59 | 7.105 | 1,186,911 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SQNS | 3.48▼ | -0.54 (-13.43%) | 3.94 | 3.48 | 224,930 |
| SSL | 13.47▲ | +0.18 (+1.35%) | 13.81 | 13.435 | 1,025,009 |
| SSP | 3.41▲ | +0.07 (+2.10%) | 3.445 | 3.295 | 566,563 |
| SSTK | 12.96▼ | -0.23 (-1.74%) | 13.475 | 12.85 | 341,459 |
| SSUS | 54.1418▼ | -1.7882 (-3.20%) | 55.57 | 54.02 | 26,944 |
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STAG | 37.26▲ | +0.25 (+0.68%) | 37.66 | 36.81 | 761,544 |
| STEX | 1.08▼ | -0.10 (-8.47%) | 1.16 | 1.02 | 1,312,380 |
| STIM | 1.29▼ | -0.17 (-11.64%) | 1.445 | 1.25 | 2,003,229 |