Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 32.252▲ | +0.0847 (+0.26%) | 32.34 | 32.05 | 2,000 |
| RDNT | 70.79▼ | -0.52 (-0.73%) | 71.48 | 69.5849 | 594,314 |
| RDTL | 12.56▼ | -0.46 (-3.53%) | 13.35 | 12.56 | 610,101 |
| RDVY | 79.36▲ | +0.60 (+0.76%) | 79.49 | 78.76 | 869,792 |
| RECS | 45.57▲ | +0.12 (+0.26%) | 45.635 | 45.30 | 342,071 |
| REET | 26.06▼ | -0.03 (-0.11%) | 26.16 | 25.9001 | 2,378,068 |
| REF | 12.37▼ | -0.18 (-1.43%) | 12.7575 | 12.355 | 434,726 |
| REGN | 788.04▼ | -7.98 (-1.00%) | 803.87 | 784.13 | 539,952 |
| RELY | 21.36▲ | +0.20 (+0.95%) | 21.63 | 21.0001 | 3,380,925 |
| REW | 10.26▼ | -0.1581 (-1.52%) | 10.37 | 10.20 | 39,319 |
| REXR | 37.47▼ | -0.52 (-1.37%) | 38.03 | 37.25 | 1,822,789 |
| REYN | 21.67▲ | +0.08 (+0.37%) | 21.73 | 21.415 | 1,296,143 |
| RFLR | 31.5646▲ | +0.0418 (+0.13%) | 31.64 | 31.46 | 12,364 |
| RGYY | 5.79▼ | -0.06 (-1.03%) | 5.806 | 5.75 | 11,200 |
| RIFR | 26.9116▲ | +0.0194 (+0.07%) | 26.9116 | 26.79 | 3,494 |
| RIGL | 48.18▲ | +0.29 (+0.61%) | 48.53 | 47.20 | 204,930 |
| RIGS | 22.05▼ | -0.0302 (-0.14%) | 22.12 | 21.94 | 11,400 |
| RILY | 5.71▼ | -0.03 (-0.52%) | 5.81 | 5.60 | 410,547 |
| RIME | 0.1508▼ | -0.0192 (-11.29%) | 0.1743 | 0.1505 | 1,764,714 |
| RISN | 30.112▼ | -0.1735 (-0.57%) | 30.19 | 30.11 | 4,300 |
| RIVN | 15.47▲ | +0.18 (+1.18%) | 15.65 | 15.18 | 16,515,428 |
| RJF | 159.87▲ | +1.11 (+0.70%) | 161.68 | 159.135 | 1,012,067 |
| RLJ | 11.20▲ | +0.08 (+0.72%) | 11.245 | 10.945 | 1,157,545 |
| RM | 30.82▲ | +0.42 (+1.38%) | 30.92 | 30.235 | 61,756 |
| RMHY | 24.4623▼ | -0.0182 (-0.07%) | 24.4623 | 24.4401 | 6,654 |
| ROG | 137.76▲ | +1.56 (+1.15%) | 139.40 | 134.59 | 170,862 |
| ROIV | 35.80▼ | -0.33 (-0.91%) | 36.19 | 35.515 | 6,752,260 |
| ROKU | 152.68▼ | -0.65 (-0.42%) | 153.33 | 152.20 | 1,672,073 |
| ROOT | 47.40▼ | -0.41 (-0.86%) | 48.83 | 46.73 | 174,786 |
| RPAR | 21.61▼ | -0.0007 (+0.00%) | 21.65 | 21.56 | 13,900 |
| RQI | 11.17▲ | +0.01 (+0.09%) | 11.30 | 11.08 | 498,364 |
| RRBI | 101.00▲ | +0.90 (+0.90%) | 101.57 | 100.475 | 44,739 |
| RSPA | 52.26▲ | +0.20 (+0.38%) | 52.26 | 51.8601 | 217,118 |
| RSPD | 52.325▲ | +0.32 (+0.62%) | 52.48 | 51.97 | 140,352 |
| RTOO | 24.25▲ | +0.3003 (+1.25%) | 24.25 | 24.03 | 5,000 |
| RUSHA | 47.97▼ | -0.01 (-0.02%) | 48.68 | 47.89 | 457,235 |
| RWT | 3.72▲ | +0.04 (+1.09%) | 3.77 | 3.63 | 4,598,796 |
| RYAAY | 55.30▲ | +1.26 (+2.33%) | 55.72 | 54.19 | 1,232,449 |
| RYAM | 8.57▼ | -0.18 (-2.06%) | 8.73 | 8.525 | 562,334 |
| RYLG | 23.643▲ | +0.083 (+0.35%) | 23.643 | 23.572 | 1,500 |
| SABR | 2.18▼ | -0.07 (-3.11%) | 2.28 | 2.165 | 3,757,476 |
| SAFT | 103.51 | +0.00 (+0.00%) | 103.71 | 103.48 | 110,100 |
| SAIL | 20.64▼ | -1.48 (-6.69%) | 22.25 | 20.62 | 3,536,566 |
| SAM | 163.77▼ | -2.48 (-1.49%) | 168.16 | 160.90 | 184,462 |
| SAMM | 35.4249▲ | +0.2767 (+0.79%) | 35.49 | 35.29 | 4,224 |
| SANA | 2.945▼ | -0.015 (-0.51%) | 3.00 | 2.90 | 2,863,894 |
| SAR | 17.11▼ | -0.22 (-1.27%) | 17.44 | 17.07 | 120,546 |
| SBAR | 25.37▼ | -0.20 (-0.78%) | 25.39 | 25.32 | 99,235 |
| SBH | 17.18▲ | +0.18 (+1.06%) | 17.255 | 16.85 | 1,008,457 |
| SBIO | 57.56▼ | -0.99 (-1.69%) | 58.98 | 57.56 | 36,967 |
| SCAP | 37.0903▲ | +0.2495 (+0.68%) | 37.0903 | 36.9601 | 1,877 |
| SCWO | 3.01▼ | -0.08 (-2.59%) | 3.105 | 2.98 | 49,411 |
| SDA | 0.524▲ | +0.047 (+9.85%) | 0.54 | 0.448 | 576,924 |
| SDGR | 28.85▼ | -0.60 (-2.04%) | 29.74 | 27.69 | 1,369,656 |
| SDHY | 15.32▲ | +0.19 (+1.26%) | 15.32 | 15.14 | 60,335 |
| SDTY | 40.906▲ | +0.1527 (+0.37%) | 40.94 | 40.718 | 9,400 |
| SEIC | 105.65▲ | +0.87 (+0.83%) | 106.115 | 105.00 | 666,423 |
| SENS | 10.00▼ | -0.34 (-3.29%) | 10.42 | 10.00 | 569,757 |
| SEPN | 37.77▼ | -0.36 (-0.94%) | 38.34 | 37.35 | 312,848 |
| SFL | 12.78▼ | -0.20 (-1.54%) | 12.97 | 12.68 | 1,205,897 |
| SFLR | 39.29▲ | +0.07 (+0.18%) | 39.52 | 39.20 | 180,248 |
| SG | 8.24▼ | -0.02 (-0.24%) | 8.435 | 8.00 | 4,312,737 |
| SGHC | 11.97▼ | -0.01 (-0.08%) | 12.16 | 11.73 | 2,025,756 |
| SGP | 27.07▼ | -0.58 (-2.10%) | 27.92 | 26.845 | 90,374 |
| SGVT | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 243,347 |
| SHAZ | 54.68▼ | -1.72 (-3.05%) | 57.00 | 53.20 | 1,212,968 |
| SHEL | 95.78▲ | +0.18 (+0.19%) | 96.095 | 95.28 | 5,062,931 |
| SHLD | 61.46▼ | -0.15 (-0.24%) | 61.925 | 61.27 | 1,022,070 |
| SHO | 11.19▲ | +0.05 (+0.45%) | 11.20 | 11.04 | 1,660,688 |
| SHOO | 45.06▲ | +0.83 (+1.88%) | 45.195 | 43.83 | 845,803 |
| SHPU | 15.3338▼ | -0.6962 (-4.34%) | 15.64 | 15.07 | 101,908 |
| SHY | 81.21▲ | +0.12 (+0.15%) | 81.22 | 81.13 | 3,347,502 |
| SID | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 4,810,212 |
| SITC | 3.06▲ | +0.04 (+1.32%) | 3.0799 | 3.00 | 777,685 |
| SITE | 91.31▼ | -0.87 (-0.94%) | 93.57 | 90.8717 | 673,431 |
| SJCP | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.6701 | 484 |
| SKE | 31.71▲ | +0.28 (+0.89%) | 32.26 | 31.35 | 378,633 |
| SKWD | 54.78▼ | -0.10 (-0.18%) | 55.12 | 54.19 | 353,462 |
| SKYA | 1.88 | +0.00 (+0.00%) | 1.955 | 1.81 | 364,581 |
| SLTY | 20.22▼ | -0.04 (-0.20%) | 20.39 | 20.11 | 14,000 |
| SLV | 58.14▲ | +0.52 (+0.90%) | 58.515 | 57.25 | 13,693,670 |
| SLYG | 108.62▲ | +0.30 (+0.28%) | 109.0109 | 107.9801 | 92,774 |
| SM | 33.91▼ | -1.19 (-3.39%) | 34.86 | 33.585 | 3,055,434 |
| SMBK | 50.32▲ | +0.02 (+0.04%) | 51.025 | 50.31 | 87,711 |
| SMCP | 26.9308▲ | +0.0903 (+0.34%) | 26.98 | 26.87 | 1,216 |
| SMR | 8.42▼ | -0.05 (-0.59%) | 8.68 | 8.27 | 29,145,129 |
| SND | 5.23▲ | +0.15 (+2.95%) | 5.2776 | 5.0639 | 205,762 |
| SNDA | 37.71▲ | +0.16 (+0.43%) | 37.815 | 37.1437 | 388,519 |
| SNDX | 18.20▲ | +0.23 (+1.28%) | 18.3495 | 17.765 | 1,315,122 |
| SNN | 26.91▲ | +0.23 (+0.86%) | 26.945 | 26.40 | 1,377,471 |
| SNOY | 11.24▲ | +0.03 (+0.27%) | 11.44 | 11.15 | 128,500 |
| SNWV | 5.04▲ | +0.19 (+3.92%) | 5.12 | 4.80 | 54,187 |
| SO | 82.88▼ | -0.01 (-0.01%) | 83.01 | 82.09 | 4,920,049 |
| SOBO | 33.99▼ | -0.33 (-0.96%) | 34.245 | 33.73 | 406,386 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SOPH | 8.34▲ | +0.08 (+0.97%) | 8.51 | 8.235 | 519,734 |
| SOTK | 5.01▲ | +0.24 (+5.03%) | 5.09 | 4.815 | 45,128 |
| SOXY | 97.109▲ | +1.3379 (+1.40%) | 97.796 | 96.75 | 9,500 |
| SPAB | 24.53▲ | +0.06 (+0.25%) | 24.53 | 24.42 | 2,096,954 |
| SPB | 84.91▲ | +0.14 (+0.17%) | 85.06 | 83.54 | 227,171 |