Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 32.32▼ | -0.14 (-0.43%) | 32.485 | 32.0418 | 565,104 |
| SCHZ | 23.27▼ | -0.02 (-0.09%) | 23.54 | 23.2202 | 2,109,796 |
| SCLX | 6.94▼ | -0.30 (-4.14%) | 7.2904 | 6.75 | 34,268 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.795 | 25.73 | 960,483 |
| SCYB | 26.30▼ | -0.05 (-0.19%) | 26.36 | 26.23 | 1,062,478 |
| SCYX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9642 | 583,181 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SDIV | 25.74▼ | -0.27 (-1.04%) | 26.0299 | 25.62 | 493,225 |
| SDVY | 42.34▲ | +0.14 (+0.33%) | 42.495 | 41.88 | 1,384,702 |
| SE | 83.35▼ | -2.94 (-3.41%) | 84.78 | 82.04 | 2,830,262 |
| SEB | 5,824.3599▲ | +29.1001 (+0.50%) | 5,870.00 | 5,719.75 | 10,731 |
| SEIE | 33.905▼ | -0.3653 (-1.07%) | 34.22 | 33.61 | 80,063 |
| SEIS | 30.6821▼ | -0.1178 (-0.38%) | 30.96 | 30.38 | 42,103 |
| SFHG | 2.43▲ | +0.07 (+2.97%) | 2.46 | 2.36 | 12,873 |
| SFNC | 21.39▲ | +0.22 (+1.04%) | 21.51 | 21.05 | 1,059,117 |
| SFY | 138.699▼ | -0.981 (-0.70%) | 139.605 | 137.59 | 17,728 |
| SGML | 20.16▼ | -1.36 (-6.32%) | 21.25 | 19.48 | 3,595,798 |
| SGRY | 14.63▼ | -0.10 (-0.68%) | 15.04 | 14.585 | 928,036 |
| SHBI | 19.25▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 228,881 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,516,650 |
| SID | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 4,980,322 |
| SITE | 144.40▲ | +0.97 (+0.68%) | 147.32 | 143.00 | 400,618 |
| SITM | 556.13▲ | +31.62 (+6.03%) | 560.57 | 526.87 | 365,726 |
| SKE | 31.78▼ | -1.41 (-4.25%) | 33.20 | 30.80 | 639,759 |
| SKYT | 33.42▼ | -0.87 (-2.54%) | 34.27 | 32.885 | 952,917 |
| SLF | 70.74▲ | +0.26 (+0.37%) | 71.04 | 70.21 | 414,452 |
| SLI | 3.73▼ | -0.15 (-3.87%) | 3.87 | 3.6419 | 1,493,687 |
| SLQT | 0.8376▲ | +0.0103 (+1.25%) | 0.8498 | 0.7811 | 912,291 |
| SLVM | 41.14▼ | -1.19 (-2.81%) | 42.74 | 41.07 | 246,946 |
| SMA | 32.49▲ | +0.64 (+2.01%) | 32.52 | 31.57 | 528,302 |
| SMBS | 25.60▼ | -0.03 (-0.12%) | 25.66 | 25.57 | 544,183 |
| SMFG | 20.10▼ | -0.26 (-1.28%) | 20.35 | 19.87 | 1,714,933 |
| SMPL | 12.42▼ | -0.02 (-0.16%) | 12.60 | 12.18 | 2,504,892 |
| SMRT | 1.38▼ | -0.09 (-6.12%) | 1.475 | 1.35 | 705,186 |
| SMTK | 0.2501▼ | -0.0085 (-3.29%) | 0.2745 | 0.25 | 281,768 |
| SNAP | 5.57▼ | -0.27 (-4.62%) | 5.80 | 5.455 | 43,307,451 |
| SND | 5.28▲ | +0.06 (+1.15%) | 5.3283 | 5.15 | 255,496 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| SNT | 3.05▲ | +0.04 (+1.33%) | 3.0699 | 2.87 | 27,100 |
| SOFI | 18.32▼ | -0.74 (-3.88%) | 18.90 | 17.93 | 51,402,191 |
| SOFX | 12.10▼ | -1.02 (-7.77%) | 12.87 | 11.5709 | 660,461 |
| SOLS | 81.05▼ | -0.29 (-0.36%) | 82.97 | 80.1801 | 1,773,208 |
| SOLT | 47.24▼ | -2.72 (-5.44%) | 48.82 | 46.3201 | 462,437 |
| SONO | 14.42▼ | -0.29 (-1.97%) | 14.68 | 13.94 | 866,208 |
| SPCB | 8.935▼ | -0.215 (-2.35%) | 9.0458 | 8.57 | 35,907 |
| SPDN | 9.15▲ | +0.04 (+0.44%) | 9.23 | 9.10 | 78,095,380 |
| SPEM | 50.28▼ | -0.74 (-1.45%) | 50.705 | 49.86 | 2,531,561 |
| SPHB | 132.57▼ | -1.30 (-0.97%) | 133.93 | 130.885 | 351,455 |
| SPHD | 49.74▲ | +0.45 (+0.91%) | 49.75 | 49.40 | 656,088 |
| SPIR | 17.54▼ | -0.73 (-4.00%) | 18.09 | 16.7587 | 1,796,031 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 1,834 |
| SPLV | 74.25▲ | +1.10 (+1.50%) | 74.27 | 73.46 | 2,163,064 |
| SPSC | 53.32▼ | -4.59 (-7.93%) | 56.975 | 52.41 | 501,790 |
| SPSM | 52.73▼ | -0.02 (-0.04%) | 52.99 | 52.12 | 2,226,977 |
| SPXL | 236.62▼ | -3.07 (-1.28%) | 240.738 | 230.67 | 3,080,428 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.3888 | 17.175 | 113,164 |
| SQLV | 47.6496▼ | -0.3294 (-0.69%) | 47.80 | 47.6496 | 623 |
| SQM | 85.45▼ | -1.50 (-1.73%) | 87.18 | 83.98 | 1,059,370 |
| STAA | 24.84▲ | +0.04 (+0.16%) | 25.37 | 24.2601 | 1,123,561 |
| STBA | 43.54▲ | +0.13 (+0.30%) | 43.73 | 42.62 | 209,935 |
| STCE | 66.96▼ | -1.25 (-1.83%) | 68.92 | 65.71 | 92,532 |
| STIM | 1.69▲ | +0.10 (+6.29%) | 1.73 | 1.565 | 1,962,645 |
| STRZ | 18.89▲ | +0.08 (+0.43%) | 18.96 | 18.01 | 141,872 |
| STT | 151.25▼ | -1.15 (-0.75%) | 153.985 | 149.47 | 1,831,360 |
| STX | 587.62▲ | +7.74 (+1.33%) | 607.89 | 573.0101 | 3,147,850 |
| STXE | 44.1278▼ | -0.6972 (-1.56%) | 44.6899 | 43.78 | 8,515 |
| SUPP | 79.7195▲ | +0.166 (+0.21%) | 79.7195 | 79.7195 | 210 |
| SUZ | 9.35▼ | -0.19 (-1.99%) | 9.51 | 9.30 | 2,824,887 |
| SVM | 12.14▼ | -0.38 (-3.04%) | 12.515 | 11.65 | 3,531,426 |
| SW | 40.52▲ | +0.83 (+2.09%) | 41.19 | 39.88 | 4,090,336 |
| SWX | 90.51▲ | +2.11 (+2.39%) | 90.91 | 89.225 | 362,687 |
| SYBT | 70.44▼ | -0.06 (-0.09%) | 70.84 | 69.31 | 152,629 |
| SYPR | 3.67▼ | -0.20 (-5.17%) | 3.8699 | 3.54 | 73,966 |
| SYY | 75.81▲ | +0.28 (+0.37%) | 76.34 | 75.305 | 4,340,832 |
| TACK | 30.87▲ | +0.247 (+0.81%) | 30.87 | 30.76 | 22,225 |
| TACU | 25.8459▼ | -0.0925 (-0.36%) | 25.85 | 25.7799 | 2,079 |
| TAFI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.20 | 399,967 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TASK | 6.39▼ | -0.57 (-8.19%) | 6.93 | 6.26 | 553,967 |
| TAXE | 51.31▼ | -0.01 (-0.02%) | 51.35 | 51.26 | 17,546 |
| TBG | 35.7858▲ | +0.1658 (+0.47%) | 35.79 | 35.5401 | 26,011 |
| TBH | 0.73▲ | +0.0003 (+0.04%) | 0.7699 | 0.6794 | 849,323 |
| TCBK | 50.68▲ | +1.32 (+2.67%) | 50.82 | 49.18 | 130,615 |
| TCMD | 24.45▼ | -0.51 (-2.04%) | 25.115 | 24.21 | 181,257 |
| TCPB | 51.11▼ | -0.05 (-0.10%) | 51.23 | 51.035 | 19,271 |
| TDIC | 1.46▲ | +0.45 (+44.55%) | 1.89 | 0.999 | 6,920,137 |
| TDW | 85.62▼ | -0.02 (-0.02%) | 87.205 | 84.88 | 607,500 |
| TEQI | 47.54▲ | +0.4337 (+0.92%) | 47.55 | 47.20 | 7,813 |
| TER | 400.99▲ | +15.81 (+4.10%) | 404.83 | 389.55 | 2,469,302 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| TEXN | 31.4659▲ | +0.2405 (+0.77%) | 31.48 | 31.4659 | 1,351 |
| TFC | 51.40▲ | +0.45 (+0.88%) | 51.61 | 50.68 | 8,070,463 |
| TFII | 137.87▲ | +1.96 (+1.44%) | 139.285 | 135.25 | 281,047 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,678,105 |
| TGRT | 44.1474▼ | -0.5626 (-1.26%) | 44.54 | 43.78 | 69,969 |
| TGTX | 36.92▼ | -1.39 (-3.63%) | 38.37 | 36.61 | 1,862,643 |
| THC | 188.33▼ | -2.89 (-1.51%) | 192.70 | 186.26 | 849,668 |
| THG | 181.87▲ | +2.99 (+1.67%) | 182.67 | 178.65 | 212,229 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| THR | 54.07▲ | +0.67 (+1.25%) | 54.34 | 52.975 | 270,430 |