Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 18.40▲ | +0.50 (+2.79%) | 18.44 | 17.78 | 1,114,142 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRG | 30.48▼ | -0.42 (-1.36%) | 31.20 | 30.16 | 525,260 |
| PRI | 275.29▼ | -0.10 (-0.04%) | 276.86 | 273.16 | 172,296 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRSO | 0.4005▼ | -0.0232 (-5.48%) | 0.45 | 0.4002 | 170,733 |
| PRVA | 20.85▲ | +0.66 (+3.27%) | 20.94 | 20.23 | 1,128,400 |
| PRXG | 41.64▲ | +0.3079 (+0.74%) | 41.64 | 41.51 | 3,870 |
| PSCE | 59.91▼ | -0.43 (-0.71%) | 60.99 | 59.87 | 13,200 |
| PSNL | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.975 | 1,835,887 |
| PTA | 17.13▲ | +0.08 (+0.47%) | 17.1947 | 17.0301 | 220,164 |
| PTF | 112.77▲ | +1.82 (+1.64%) | 112.87 | 111.04 | 68,200 |
| PTL | 278.491▲ | +2.528 (+0.92%) | 279.069 | 277.335 | 14,800 |
| PTON | 5.12▲ | +0.20 (+4.07%) | 5.13 | 4.865 | 7,046,570 |
| PULS | 49.53▲ | +0.03 (+0.06%) | 49.54 | 49.52 | 3,000,906 |
| PVLA | 138.77▲ | +7.43 (+5.66%) | 139.86 | 128.80 | 174,036 |
| PWR | 705.94▲ | +20.61 (+3.01%) | 706.63 | 680.43 | 685,319 |
| PWRL | 11.85▲ | +0.20 (+1.72%) | 12.035 | 11.75 | 143,594 |
| PXE | 42.42▼ | -0.45 (-1.05%) | 43.32 | 42.37 | 68,100 |
| PYXS | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.98 | 950,264 |
| Q | 126.60▼ | -0.08 (-0.06%) | 129.485 | 124.6096 | 1,285,227 |
| QAT | 15.988▼ | -0.045 (-0.28%) | 16.01 | 15.963 | 9,500 |
| QBIG | 43.0836▲ | +0.3066 (+0.72%) | 43.105 | 43.0836 | 2,248 |
| QCMU | 20.41▼ | -0.185 (-0.90%) | 20.529 | 19.60 | 127,000 |
| QDVO | 30.47▲ | +0.16 (+0.53%) | 30.486 | 30.32 | 166,300 |
| QEFA | 97.685▲ | +0.575 (+0.59%) | 97.685 | 97.283 | 33,548 |
| QEMM | 80.626▲ | +0.9405 (+1.18%) | 80.87 | 80.3601 | 4,503 |
| QMCO | 30.425▲ | +1.245 (+4.27%) | 30.7999 | 28.3002 | 1,202,181 |
| QMID | 29.3648▲ | +0.195 (+0.67%) | 29.3648 | 29.23 | 363 |
| QNDX | 25.45▲ | +0.13 (+0.51%) | 25.50 | 25.355 | 411,527 |
| QQH | 89.40▲ | +0.57 (+0.64%) | 89.88 | 89.01 | 34,700 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QTTB | 8.34▲ | +0.25 (+3.09%) | 8.46 | 7.94 | 853,962 |
| QTUM | 152.06▲ | +1.17 (+0.78%) | 152.79 | 150.81 | 225,300 |
| QUCY | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 537,545 |
| QURE | 22.59▲ | +0.05 (+0.22%) | 23.00 | 22.23 | 2,049,878 |
| RDYY | 15.59▲ | +0.31 (+2.03%) | 15.80 | 15.445 | 28,800 |
| REAL | 9.75▲ | +0.13 (+1.35%) | 9.815 | 9.515 | 2,183,653 |
| REF | 13.66▲ | +0.26 (+1.94%) | 13.79 | 12.955 | 447,333 |
| REFI | 9.42▼ | -0.22 (-2.28%) | 9.64 | 9.37 | 193,187 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| REKR | 0.3372▲ | +0.0056 (+1.69%) | 0.3416 | 0.32 | 1,419,723 |
| RES | 5.96▼ | -0.04 (-0.67%) | 6.105 | 5.955 | 1,605,293 |
| REVB | 0.7599▼ | -0.014 (-1.81%) | 0.8165 | 0.75 | 24,794 |
| RFCI | 21.485▲ | +0.03 (+0.14%) | 21.495 | 21.455 | 8,564 |
| RFLR | 31.5873▲ | +0.1673 (+0.53%) | 31.639 | 31.535 | 10,136 |
| RFM | 13.02▲ | +0.21 (+1.64%) | 13.14 | 12.81 | 20,068 |
| RFV | 144.59▼ | -0.77 (-0.53%) | 145.64 | 144.59 | 5,000 |
| RGLD | 236.23▲ | +5.05 (+2.18%) | 238.20 | 234.00 | 528,797 |
| RICK | 26.07▼ | -0.61 (-2.29%) | 26.95 | 26.05 | 36,955 |
| RISN | 30.51▲ | +0.055 (+0.18%) | 30.56 | 30.51 | 5,033 |
| RITM | 8.64▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 5,007,981 |
| RJF | 158.38▼ | -0.22 (-0.14%) | 159.61 | 157.56 | 1,046,739 |
| RKT | 11.48▼ | -0.28 (-2.38%) | 11.72 | 11.3024 | 27,944,506 |
| RMD | 230.05▲ | +3.32 (+1.46%) | 231.36 | 226.415 | 979,608 |
| RMI | 13.71▲ | +0.02 (+0.15%) | 14.015 | 13.5468 | 17,636 |
| RMIX | 11.10▼ | -0.25 (-2.20%) | 11.52 | 11.08 | 395,638 |
| RMT | 13.29▲ | +0.10 (+0.76%) | 13.32 | 13.18 | 77,395 |
| RNAC | 7.055▲ | +0.235 (+3.45%) | 7.165 | 6.8508 | 114,544 |
| RNGR | 15.42▼ | -0.04 (-0.26%) | 15.70 | 15.36 | 141,413 |
| RNTX | 0.794▲ | +0.0247 (+3.21%) | 0.81 | 0.7607 | 307,535 |
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| ROG | 147.41▼ | -0.71 (-0.48%) | 150.01 | 145.71 | 208,080 |
| ROUS | 68.06▲ | +0.27 (+0.40%) | 68.14 | 67.78 | 49,300 |
| RPRX | 56.93▲ | +0.72 (+1.28%) | 57.08 | 55.72 | 2,691,105 |
| RSG | 216.88▲ | +0.04 (+0.02%) | 218.29 | 215.10 | 1,310,922 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSPH | 37.59▲ | +0.63 (+1.70%) | 37.65 | 37.00 | 166,400 |
| RSPU | 73.37▲ | +0.56 (+0.77%) | 73.47 | 72.75 | 64,300 |
| RSVR | 9.60▲ | +0.20 (+2.13%) | 9.60 | 9.35 | 68,811 |
| RTOO | 23.90▲ | +0.39 (+1.66%) | 23.95 | 23.81 | 3,100 |
| RTX | 185.97▲ | +1.65 (+0.90%) | 186.46 | 183.03 | 3,359,638 |
| RUSHB | 57.34▲ | +1.21 (+2.16%) | 57.43 | 54.71 | 142,131 |
| RVI | 26.10▼ | -0.15 (-0.57%) | 26.40 | 26.00 | 114,800 |
| RVSB | 5.97▼ | -0.01 (-0.17%) | 5.9951 | 5.935 | 59,124 |
| RY | 191.91▲ | +1.35 (+0.71%) | 192.18 | 189.6289 | 691,500 |
| RYAN | 37.01▼ | -0.78 (-2.06%) | 38.12 | 36.985 | 1,627,250 |
| S | 26.27▲ | +0.87 (+3.43%) | 26.50 | 25.49 | 7,393,052 |
| SA | 28.08▲ | +0.96 (+3.54%) | 28.2365 | 27.335 | 392,063 |
| SAFE | 12.00▼ | -0.10 (-0.83%) | 12.20 | 11.97 | 478,674 |
| SAFT | 103.82▼ | -0.12 (-0.12%) | 104.00 | 103.81 | 100,519 |
| SAGT | 0.5075▼ | -0.0357 (-6.57%) | 0.5698 | 0.4149 | 195,445 |
| SAMG | 10.23▲ | +0.04 (+0.39%) | 10.29 | 10.12 | 86,327 |
| SAN | 13.49▲ | +0.01 (+0.07%) | 13.57 | 13.395 | 7,354,646 |
| SANA | 2.79 | +0.00 (+0.00%) | 2.87 | 2.7701 | 2,918,386 |
| SARK | 23.56▼ | -0.543 (-2.25%) | 23.88 | 23.44 | 103,700 |
| SARO | 20.17▼ | -0.16 (-0.79%) | 20.789 | 20.17 | 3,354,253 |
| SBC | 5.42▲ | +0.08 (+1.50%) | 5.44 | 5.21 | 156,905 |
| SBGI | 12.73▼ | -0.41 (-3.12%) | 13.18 | 12.721 | 408,032 |
| SBIO | 55.04▲ | +1.095 (+2.03%) | 55.514 | 54.365 | 33,600 |
| SBIT | 31.34▼ | -0.41 (-1.29%) | 31.36 | 30.53 | 1,050,714 |
| SBSW | 10.00▲ | +0.09 (+0.91%) | 10.115 | 9.91 | 4,174,038 |
| SCCO | 209.21▲ | +10.55 (+5.31%) | 210.38 | 203.1013 | 830,542 |
| SCDV | 26.0229▲ | +0.1422 (+0.55%) | 26.126 | 25.91 | 8,541 |
| SCHA | 32.79▲ | +0.13 (+0.40%) | 32.90 | 32.625 | 3,079,706 |
| SCHD | 33.04▼ | -0.11 (-0.33%) | 33.11 | 32.96 | 17,799,001 |
| SCHF | 27.27▲ | +0.18 (+0.66%) | 27.2899 | 27.16 | 6,576,578 |
| SCHG | 36.74▲ | +0.32 (+0.88%) | 36.7861 | 36.5399 | 7,109,061 |
| SCHR | 23.71▼ | -0.03 (-0.13%) | 23.73 | 23.6801 | 3,069,351 |
| SCHW | 96.70▼ | -0.17 (-0.18%) | 97.48 | 96.37 | 6,502,074 |