Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 62.7053▼ | -2.4447 (-3.75%) | 63.70 | 62.7053 | 1,559 |
| PK | 14.18▲ | +0.01 (+0.07%) | 14.325 | 14.05 | 3,306,953 |
| PKG | 225.86▼ | -2.91 (-1.27%) | 233.63 | 225.12 | 407,842 |
| PKOH | 36.58▲ | +0.34 (+0.94%) | 37.67 | 36.415 | 67,886 |
| PLAY | 10.05▼ | -0.40 (-3.83%) | 10.71 | 9.9275 | 1,420,127 |
| PLG | 1.29▼ | -0.04 (-3.01%) | 1.328 | 1.26 | 926,179 |
| PLNT | 50.50▼ | -0.83 (-1.62%) | 51.70 | 50.445 | 1,289,897 |
| PLRZ | 13.86▼ | -0.79 (-5.39%) | 15.0643 | 13.40 | 30,055 |
| PLTR | 130.04▲ | +3.25 (+2.56%) | 130.72 | 126.195 | 38,298,396 |
| PLTU | 30.91▲ | +1.50 (+5.10%) | 31.205 | 29.1589 | 2,704,374 |
| PLX | 2.39▼ | -0.05 (-2.05%) | 2.48 | 2.39 | 485,476 |
| PMCB | 0.66▼ | -0.0365 (-5.24%) | 0.72 | 0.66 | 88,788 |
| PNNT | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.39 | 595,641 |
| PONY | 6.69▲ | +0.10 (+1.52%) | 6.725 | 6.365 | 3,735,239 |
| POR | 53.05▲ | +0.27 (+0.51%) | 53.595 | 52.79 | 689,212 |
| PPA | 171.39▼ | -2.91 (-1.67%) | 173.91 | 170.9401 | 180,918 |
| PRE | 18.68▲ | +0.82 (+4.59%) | 19.98 | 18.10 | 165,782 |
| PREF | 18.935▼ | -0.03 (-0.16%) | 18.96 | 18.9301 | 180,164 |
| PRFZ | 54.17▼ | -0.4052 (-0.74%) | 54.55 | 54.06 | 95,066 |
| PRK | 185.75▲ | +1.29 (+0.70%) | 186.68 | 183.89 | 76,584 |
| PRTH | 7.13▲ | +0.02 (+0.28%) | 7.205 | 6.98 | 435,317 |
| PSCU | 64.422▼ | -0.0612 (-0.09%) | 64.81 | 64.422 | 1,015 |
| PSEC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.2328 | 4,298,852 |
| PSIL | 23.23▼ | -0.48 (-2.02%) | 23.5299 | 22.88 | 32,162 |
| PSQ | 25.93▲ | +0.49 (+1.93%) | 25.98 | 25.6801 | 6,946,664 |
| PTLO | 4.75▲ | +0.16 (+3.49%) | 4.825 | 4.665 | 1,207,723 |
| PWZ | 24.41▼ | -0.025 (-0.10%) | 24.45 | 24.40 | 139,882 |
| PYLD | 26.23▼ | -0.07 (-0.27%) | 26.31 | 26.21 | 3,514,840 |
| PYXS | 2.44▼ | -0.23 (-8.61%) | 2.68 | 2.42 | 942,848 |
| Q | 140.98▼ | -2.82 (-1.96%) | 143.60 | 138.7518 | 1,603,264 |
| QBY | 7.39▼ | -0.135 (-1.79%) | 7.47 | 7.37 | 13,221 |
| QCLS | 3.43▼ | -0.18 (-4.99%) | 3.65 | 3.38 | 246,718 |
| QID | 14.47▲ | +0.54 (+3.88%) | 14.535 | 14.205 | 15,447,401 |
| QLDY | 44.05▼ | -0.94 (-2.09%) | 44.96 | 43.88 | 46,008 |
| QLYS | 151.54▼ | -1.15 (-0.75%) | 155.395 | 148.31 | 701,046 |
| QNST | 17.61▲ | +0.82 (+4.88%) | 17.675 | 16.54 | 636,234 |
| QPUX | 16.78▼ | -3.01 (-15.21%) | 19.04 | 16.2501 | 201,379 |
| QQEW | 156.97▼ | -2.12 (-1.33%) | 158.175 | 156.58 | 28,695 |
| QQQ | 711.74▼ | -13.77 (-1.90%) | 718.74 | 710.10 | 35,333,498 |
| QQQA | 74.71▼ | -3.46 (-4.43%) | 76.18 | 74.45 | 50,340 |
| QQQM | 293.06▼ | -5.66 (-1.89%) | 295.845 | 292.37 | 3,330,656 |
| QQQY | 23.01▼ | -0.3947 (-1.69%) | 23.25 | 22.93 | 115,750 |
| QYLD | 18.15▼ | -0.31 (-1.68%) | 18.325 | 18.12 | 4,680,211 |
| RAAR | 51.0351▲ | +0.0009 (+0.00%) | 51.0351 | 51.03 | 1,910 |
| RBCAA | 88.42▲ | +0.27 (+0.31%) | 89.10 | 87.77 | 99,885 |
| RBKB | 16.95▼ | -0.02 (-0.12%) | 17.01 | 16.90 | 27,998 |
| RCEL | 3.95▼ | -0.11 (-2.71%) | 4.1193 | 3.83 | 240,145 |
| RDDT | 200.93▲ | +5.59 (+2.86%) | 204.065 | 194.00 | 3,856,520 |
| RDY | 12.92▼ | -0.27 (-2.05%) | 13.27 | 12.92 | 1,961,111 |
| REAL | 10.68▲ | +0.08 (+0.75%) | 10.84 | 10.42 | 2,693,968 |
| RECS | 44.18▼ | -0.26 (-0.59%) | 44.54 | 44.14 | 372,533 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| REX | 47.66▲ | +0.56 (+1.19%) | 48.30 | 47.0979 | 112,174 |
| RF | 31.07▲ | +0.05 (+0.16%) | 31.24 | 30.89 | 7,505,800 |
| RFL | 2.26▲ | +0.03 (+1.35%) | 2.59 | 2.11 | 251,014 |
| RFM | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.8801 | 10,297 |
| RGP | 4.65▼ | -0.07 (-1.48%) | 4.805 | 4.63 | 518,065 |
| RHLD | 130.89▼ | -11.08 (-7.80%) | 141.68 | 127.64 | 145,060 |
| RICK | 26.50▼ | -0.22 (-0.82%) | 27.15 | 26.345 | 41,209 |
| RIFR | 29.0021▲ | +0.066 (+0.23%) | 29.08 | 29.0021 | 4,612 |
| RINT | 31.7672▼ | -0.3678 (-1.14%) | 31.98 | 31.735 | 12,425 |
| RIV | 11.68▲ | +0.02 (+0.17%) | 11.7603 | 11.65 | 60,795 |
| RLY | 35.27▲ | +0.26 (+0.74%) | 35.28 | 35.1568 | 204,335 |
| RMBS | 103.11▼ | -8.99 (-8.02%) | 108.51 | 102.07 | 2,736,630 |
| RMCA | 24.375▼ | -0.01 (-0.04%) | 24.38 | 24.37 | 3,466 |
| RMCO | 2.27▼ | -0.08 (-3.40%) | 2.4799 | 2.27 | 14,234 |
| RMM | 14.88▼ | -0.09 (-0.60%) | 14.96 | 14.83 | 31,302 |
| RMT | 13.90▼ | -0.19 (-1.35%) | 14.06 | 13.86 | 130,129 |
| RNA | 12.22▼ | -0.24 (-1.93%) | 12.59 | 12.21 | 178,571 |
| RNEM | 55.1652▼ | -0.8079 (-1.44%) | 55.52 | 54.54 | 1,027 |
| RNG | 42.05▲ | +0.28 (+0.67%) | 43.24 | 41.65 | 1,040,799 |
| RNP | 20.65▲ | +0.06 (+0.29%) | 20.8387 | 20.60 | 117,958 |
| RNW | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 1,052,064 |
| ROIV | 34.51▼ | -1.46 (-4.06%) | 35.62 | 34.375 | 4,743,478 |
| ROK | 460.45▼ | -11.67 (-2.47%) | 472.12 | 458.59 | 641,803 |
| RPC | 7.78▼ | -0.22 (-2.75%) | 8.055 | 7.69 | 299,513 |
| RPG | 58.79▼ | -1.93 (-3.18%) | 59.78 | 58.57 | 601,385 |
| RRBI | 97.35▲ | +1.575 (+1.64%) | 97.67 | 95.50 | 87,665 |
| RS | 385.40▲ | +6.18 (+1.63%) | 388.71 | 379.72 | 238,205 |
| RSPT | 61.68▼ | -1.13 (-1.80%) | 62.4799 | 61.36 | 713,887 |
| RTO | 29.59▼ | -0.05 (-0.17%) | 29.80 | 29.37 | 794,194 |
| RUNN | 33.3037▲ | +0.2584 (+0.78%) | 33.36 | 33.19 | 48,427 |
| RWEM | 34.40▼ | -0.19 (-0.55%) | 38.51 | 33.5701 | 12,371 |
| RWT | 5.07▼ | -0.03 (-0.59%) | 5.165 | 5.045 | 2,255,693 |
| RXO | 27.09▲ | +0.84 (+3.20%) | 27.47 | 26.41 | 1,174,295 |
| RYZ | 26.76▲ | +0.41 (+1.56%) | 27.47 | 26.475 | 257,202 |
| SABA | 8.21▲ | +0.03 (+0.37%) | 8.215 | 8.155 | 44,464 |
| SAFE | 16.35▲ | +0.24 (+1.49%) | 16.50 | 16.16 | 284,392 |
| SAIA | 432.06▲ | +11.24 (+2.67%) | 435.07 | 420.61 | 314,812 |
| SBAR | 25.65▼ | -0.03 (-0.12%) | 25.66 | 25.5601 | 100,733 |
| SBSI | 34.64▲ | +0.29 (+0.84%) | 34.83 | 34.345 | 70,843 |
| SBUX | 107.34▲ | +1.33 (+1.25%) | 108.2306 | 105.95 | 6,272,207 |
| SCCO | 174.53▼ | -1.30 (-0.74%) | 179.745 | 172.6386 | 1,019,315 |
| SCCR | 25.24▼ | -0.09 (-0.36%) | 25.30 | 25.23 | 183,922 |
| SCHB | 28.96▼ | -0.22 (-0.75%) | 29.15 | 28.905 | 8,225,590 |
| SCHC | 47.83▼ | -0.47 (-0.97%) | 48.19 | 47.75 | 315,351 |
| SCHO | 24.05▼ | -0.02 (-0.08%) | 24.06 | 24.04 | 2,912,075 |
| SCHX | 29.53▼ | -0.21 (-0.71%) | 29.71 | 29.48 | 10,400,322 |
| SCJ | 105.72▼ | -1.91 (-1.77%) | 106.4551 | 105.61 | 45,708 |
| SCL | 56.80▲ | +0.23 (+0.41%) | 57.555 | 56.272 | 85,541 |