Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 51.82▼ | -0.71 (-1.35%) | 52.29 | 51.717 | 4,620,602 |
| QQUP | 48.3156▼ | -1.6066 (-3.22%) | 49.1973 | 48.17 | 9,216 |
| QS | 6.69▼ | -0.23 (-3.32%) | 6.9799 | 6.67 | 11,748,184 |
| QSIX | 36.4392▼ | -0.4906 (-1.33%) | 36.71 | 36.355 | 3,944 |
| QTEC | 221.03▼ | -4.24 (-1.88%) | 224.88 | 220.00 | 206,821 |
| QTRX | 5.06▼ | -0.25 (-4.71%) | 5.2299 | 4.92 | 527,822 |
| QUS | 176.79▼ | -1.419 (-0.80%) | 177.09 | 176.1924 | 20,161 |
| R | 198.88▼ | -11.50 (-5.47%) | 208.155 | 198.38 | 349,815 |
| RAAQ | 10.59 | +0.00 (+0.00%) | 10.60 | 10.50 | 148,677 |
| RAAX | 41.30▲ | +0.29 (+0.71%) | 42.11 | 40.685 | 287,129 |
| RANI | 1.30▼ | -0.04 (-2.99%) | 1.3357 | 1.28 | 727,231 |
| RAVE | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.7101 | 19,876 |
| RBA | 104.19▼ | -2.21 (-2.08%) | 106.47 | 103.08 | 1,319,158 |
| RBC | 552.91▼ | -13.15 (-2.32%) | 558.405 | 546.36 | 151,280 |
| RBRK | 57.17▲ | +1.29 (+2.31%) | 58.1604 | 55.14 | 3,451,233 |
| RC | 1.92▼ | -0.14 (-6.80%) | 2.055 | 1.91 | 2,111,005 |
| RCLO | 24.435▲ | +0.265 (+1.10%) | 24.47 | 24.435 | 4,810 |
| RDDT | 139.39▼ | -4.95 (-3.43%) | 142.33 | 137.90 | 4,997,914 |
| RDN | 33.90▼ | -0.32 (-0.94%) | 33.99 | 33.10 | 868,734 |
| RDVT | 44.98▼ | -1.30 (-2.81%) | 46.28 | 44.04 | 98,901 |
| RDY | 14.40▲ | +0.13 (+0.91%) | 14.455 | 14.24 | 1,472,540 |
| REMG | 31.3003▼ | -0.2719 (-0.86%) | 31.52 | 30.91 | 8,030 |
| REYN | 22.70▼ | -0.28 (-1.22%) | 22.86 | 22.245 | 913,379 |
| RGTI | 17.01▲ | +0.04 (+0.24%) | 17.55 | 16.54 | 26,426,397 |
| RICK | 23.04▼ | -0.92 (-3.84%) | 23.44 | 22.64 | 54,272 |
| RIFR | 28.4417▼ | -0.1233 (-0.43%) | 28.52 | 28.2607 | 4,060 |
| RINF | 32.0015▼ | -0.0037 (-0.01%) | 32.12 | 31.986 | 3,037 |
| RITM | 9.65▼ | -0.13 (-1.33%) | 9.71 | 9.41 | 7,700,457 |
| RIV | 11.70▼ | -0.03 (-0.26%) | 11.73 | 11.629 | 87,436 |
| RIVN | 15.37▲ | +0.18 (+1.18%) | 15.618 | 14.80 | 23,759,619 |
| RJF | 152.05▼ | -4.25 (-2.72%) | 154.28 | 150.475 | 1,284,508 |
| RLGT | 7.04▼ | -0.29 (-3.96%) | 7.27 | 6.95 | 155,608 |
| RLMD | 4.45▲ | +0.02 (+0.45%) | 4.70 | 4.37 | 450,015 |
| RLY | 35.67▲ | +0.19 (+0.54%) | 35.76 | 35.35 | 187,408 |
| RMR | 17.11▲ | +0.08 (+0.47%) | 17.23 | 16.64 | 182,013 |
| RMT | 11.80▼ | -0.31 (-2.56%) | 11.9014 | 11.7353 | 120,149 |
| RMTI | 0.8662▼ | -0.0239 (-2.69%) | 0.8965 | 0.86 | 274,867 |
| RNGR | 16.44▼ | -0.56 (-3.29%) | 17.19 | 16.35 | 107,488 |
| RNST | 37.05▼ | -0.75 (-1.98%) | 37.08 | 36.01 | 685,946 |
| RNTX | 1.20▲ | +0.01 (+0.84%) | 1.265 | 1.16 | 77,235 |
| RNW | 5.32▼ | -0.06 (-1.12%) | 5.425 | 5.29 | 588,428 |
| ROAD | 118.09▼ | -7.54 (-6.00%) | 123.525 | 117.66 | 473,231 |
| ROG | 103.58▼ | -5.84 (-5.34%) | 106.905 | 101.77 | 129,943 |
| ROIV | 28.78▼ | -0.94 (-3.16%) | 29.38 | 28.31 | 5,616,037 |
| ROP | 367.50▲ | +1.48 (+0.40%) | 368.368 | 358.60 | 1,601,442 |
| ROST | 211.75▼ | -3.08 (-1.43%) | 213.56 | 209.73 | 2,410,449 |
| RPD | 7.07▲ | +0.03 (+0.43%) | 7.0995 | 6.76 | 1,545,240 |
| RRGB | 4.15▼ | -0.30 (-6.74%) | 4.40 | 4.095 | 287,719 |
| RVT | 17.30▼ | -0.37 (-2.09%) | 17.58 | 17.20 | 259,931 |
| RWT | 6.01▼ | -0.05 (-0.83%) | 6.01 | 5.83 | 1,472,365 |
| RXST | 7.69▼ | -0.12 (-1.54%) | 7.93 | 7.56 | 779,364 |
| RY | 163.52▼ | -0.89 (-0.54%) | 164.03 | 161.31 | 1,174,421 |
| RYET | 1.0246▲ | +0.0347 (+3.51%) | 1.0246 | 0.99 | 10,423 |
| RYN | 21.55▼ | -0.37 (-1.69%) | 21.80 | 21.17 | 2,842,265 |
| RYTM | 93.52▲ | +2.06 (+2.25%) | 94.13 | 89.5201 | 614,349 |
| SAA | 27.3073▼ | -1.365 (-4.76%) | 27.74 | 27.1117 | 5,226 |
| SAFE | 15.40▼ | -0.12 (-0.77%) | 15.43 | 15.09 | 296,270 |
| SAM | 232.20▲ | +1.02 (+0.44%) | 236.78 | 228.14 | 126,095 |
| SARK | 31.27▲ | +0.64 (+2.09%) | 31.50 | 30.93 | 550,289 |
| SATS | 106.24▼ | -4.61 (-4.16%) | 111.15 | 105.28 | 3,761,680 |
| SBCF | 30.29▼ | -0.68 (-2.20%) | 30.74 | 29.39 | 617,115 |
| SBET | 7.36▼ | -0.57 (-7.19%) | 7.66 | 7.21 | 6,743,497 |
| SBH | 14.79▼ | -0.46 (-3.02%) | 15.165 | 14.57 | 1,284,921 |
| SBI | 7.8911▼ | -0.0189 (-0.24%) | 7.90 | 7.88 | 24,477 |
| SBSI | 30.56▼ | -0.66 (-2.11%) | 30.66 | 30.04 | 85,789 |
| SBSW | 14.10▼ | -0.15 (-1.05%) | 14.365 | 13.555 | 7,065,658 |
| SCAP | 35.8773▼ | -0.9827 (-2.67%) | 36.08 | 35.76 | 3,775 |
| SCCO | 184.97▼ | -6.90 (-3.60%) | 190.755 | 182.76 | 1,798,847 |
| SCIO | 20.82▼ | -0.02 (-0.10%) | 20.845 | 20.785 | 129,300 |
| SCSC | 36.19▼ | -1.48 (-3.93%) | 36.83 | 35.565 | 194,877 |
| SDEM | 31.8103▼ | -0.1747 (-0.55%) | 31.91 | 31.50 | 10,075 |
| SDRL | 42.02▼ | -1.68 (-3.84%) | 43.98 | 41.75 | 847,255 |
| SDVY | 40.25▼ | -0.78 (-1.90%) | 40.44 | 39.855 | 1,261,981 |
| SEAT | 7.19▲ | +0.69 (+10.62%) | 7.24 | 6.23 | 105,384 |
| SEIX | 23.08▼ | -0.0105 (-0.05%) | 23.12 | 23.07 | 100,410 |
| SELX | 0.54▲ | +0.0225 (+4.35%) | 0.5449 | 0.4951 | 12,571 |
| SEMY | 17.67▼ | -0.90 (-4.85%) | 17.95 | 17.5703 | 218,435 |
| SEVN | 8.60▼ | -0.06 (-0.69%) | 8.61 | 8.4411 | 88,730 |
| SFIX | 3.23▼ | -0.02 (-0.62%) | 3.255 | 3.03 | 1,555,762 |
| SHOC | 71.91▼ | -2.68 (-3.59%) | 73.7298 | 71.515 | 14,411 |
| SIRI | 22.25▼ | -0.38 (-1.68%) | 22.80 | 22.18 | 4,374,054 |
| SJM | 111.21▼ | -0.13 (-0.12%) | 111.315 | 108.75 | 1,783,936 |
| SKK | 0.2844▼ | -0.0268 (-8.61%) | 0.3121 | 0.2844 | 220,300 |
| SKWD | 48.71▼ | -0.455 (-0.93%) | 48.99 | 47.47 | 465,060 |
| SKYX | 1.88▼ | -0.10 (-5.05%) | 1.97 | 1.831 | 869,892 |
| SLDP | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.075 | 4,494,805 |
| SLJY | 37.74▼ | -0.22 (-0.58%) | 38.40 | 37.05 | 50,656 |
| SLMT | 1.095▼ | -0.165 (-13.10%) | 1.2169 | 1.08 | 771,868 |
| SLSR | 9.34▼ | -0.21 (-2.20%) | 9.56 | 9.00 | 142,019 |
| SLXN | 1.73▲ | +0.08 (+4.85%) | 1.8099 | 1.65 | 21,005 |
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SM | 25.97▲ | +0.39 (+1.52%) | 26.56 | 25.68 | 7,467,715 |
| SMA | 31.81▼ | -0.67 (-2.06%) | 32.46 | 31.615 | 638,745 |
| SMCX | 11.36▼ | -0.74 (-6.12%) | 12.1999 | 11.23 | 2,418,515 |
| SMCY | 7.60▼ | -0.15 (-1.94%) | 7.79 | 7.555 | 1,133,417 |
| SMFG | 20.08▼ | -0.22 (-1.08%) | 20.1853 | 19.865 | 1,995,136 |
| SMG | 64.93▼ | -1.23 (-1.86%) | 66.2932 | 63.75 | 696,590 |
| SMID | 35.40▼ | -1.34 (-3.65%) | 36.25 | 35.36 | 4,868 |
| SMN | 10.79▲ | +0.34 (+3.25%) | 10.98 | 10.74 | 14,236 |
| SMTH | 26.10▼ | -0.03 (-0.11%) | 26.155 | 26.04 | 258,461 |