Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 30.49▲ | +0.44 (+1.46%) | 31.15 | 29.825 | 350,219 |
| RINF | 32.7896▲ | +0.0396 (+0.12%) | 32.7896 | 32.70 | 2,746 |
| RIO | 106.39▼ | -0.08 (-0.08%) | 108.335 | 106.31 | 2,117,825 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RLAY | 14.05▲ | +0.15 (+1.08%) | 14.38 | 13.60 | 3,294,051 |
| RLI | 50.04▼ | -1.46 (-2.83%) | 50.67 | 48.8901 | 747,062 |
| RLMD | 7.21▼ | -0.04 (-0.55%) | 7.31 | 7.085 | 946,336 |
| RLX | 2.06▲ | +0.03 (+1.48%) | 2.06 | 2.02 | 2,080,657 |
| RMCF | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.93 | 35,566 |
| RMMZ | 14.86▲ | +0.01 (+0.07%) | 14.87 | 14.81 | 13,108 |
| RMR | 19.95▼ | -0.45 (-2.21%) | 20.46 | 19.87 | 162,308 |
| RNG | 43.31▲ | +1.45 (+3.46%) | 43.755 | 41.25 | 1,364,915 |
| RNR | 280.35▼ | -5.28 (-1.85%) | 285.557 | 279.35 | 259,099 |
| ROAD | 116.47▼ | -3.66 (-3.05%) | 122.39 | 116.23 | 480,146 |
| ROAM | 36.81▼ | -0.17 (-0.46%) | 37.15 | 36.81 | 24,511 |
| ROKU | 130.18▼ | -0.91 (-0.69%) | 133.46 | 129.88 | 2,234,544 |
| ROOT | 52.06▼ | -0.44 (-0.84%) | 53.69 | 51.88 | 230,682 |
| ROUS | 66.29▲ | +0.28 (+0.42%) | 66.492 | 66.1023 | 34,755 |
| RSI | 25.34▼ | -1.03 (-3.91%) | 26.32 | 25.22 | 1,494,245 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RTXG | 20.3841▼ | -0.0067 (-0.03%) | 20.5699 | 19.765 | 27,101 |
| RUM | 9.19▼ | -0.27 (-2.85%) | 9.40 | 8.81 | 2,933,127 |
| RVLV | 19.60▼ | -0.83 (-4.06%) | 20.30 | 19.32 | 1,084,383 |
| RWAY | 6.47▼ | -0.06 (-0.92%) | 6.55 | 6.45 | 534,181 |
| RWO | 49.12▼ | -0.28 (-0.57%) | 49.57 | 48.96 | 29,159 |
| RWT | 5.42▲ | +0.06 (+1.12%) | 5.43 | 5.3395 | 824,993 |
| RWX | 27.65▼ | -0.02 (-0.07%) | 27.88 | 27.65 | 16,390 |
| RXT | 5.17▲ | +0.32 (+6.60%) | 5.39 | 4.62 | 22,872,982 |
| RYET | 0.9193▼ | -0.0137 (-1.47%) | 0.9599 | 0.90 | 12,944 |
| RYN | 20.89▼ | -0.22 (-1.04%) | 21.16 | 20.875 | 1,937,399 |
| RZV | 138.74▼ | -1.4007 (-1.00%) | 140.28 | 138.73 | 6,741 |
| SAH | 82.62▼ | -1.12 (-1.34%) | 83.60 | 81.465 | 183,099 |
| SAM | 177.28▼ | -3.17 (-1.76%) | 182.37 | 176.42 | 226,628 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCHC | 50.79▼ | -0.06 (-0.12%) | 51.18 | 50.66 | 278,605 |
| SCHG | 35.12▲ | +0.13 (+0.37%) | 35.20 | 34.97 | 10,670,415 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHL | 40.50▼ | -0.40 (-0.98%) | 41.16 | 39.72 | 379,859 |
| SCHM | 35.33▲ | +0.04 (+0.11%) | 35.338 | 35.11 | 938,730 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHY | 32.33▼ | -0.03 (-0.09%) | 32.4551 | 32.27 | 402,486 |
| SDHC | 11.96▼ | -0.37 (-3.00%) | 12.60 | 11.96 | 71,340 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEPN | 30.20▼ | -0.85 (-2.74%) | 31.60 | 29.71 | 270,407 |
| SEVN | 8.53▼ | -0.09 (-1.04%) | 8.69 | 8.52 | 83,425 |
| SEZL | 118.15▼ | -0.85 (-0.71%) | 120.08 | 115.11 | 543,869 |
| SFL | 11.04▼ | -0.28 (-2.47%) | 11.26 | 11.00 | 1,011,200 |
| SFLR | 38.88▲ | +0.15 (+0.39%) | 38.97 | 38.68 | 366,956 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SGOL | 43.28▲ | +0.45 (+1.05%) | 43.755 | 43.07 | 2,117,826 |
| SGRT | 36.45▼ | -0.11 (-0.30%) | 36.71 | 35.95 | 54,554 |
| SGRY | 13.36▼ | -0.29 (-2.12%) | 13.77 | 13.30 | 1,184,261 |
| SHMD | 6.67▼ | -0.24 (-3.47%) | 7.075 | 6.30 | 912,750 |
| SHO | 10.82▼ | -0.09 (-0.82%) | 11.01 | 10.76 | 1,217,497 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SIBN | 14.10▼ | -0.31 (-2.15%) | 14.59 | 14.075 | 565,264 |
| SIG | 87.39▲ | +0.40 (+0.46%) | 88.10 | 85.39 | 614,460 |
| SIGA | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.655 | 409,978 |
| SILJ | 30.91▲ | +0.63 (+2.08%) | 31.32 | 29.97 | 3,915,656 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SIRI | 29.52▼ | -0.35 (-1.17%) | 29.74 | 28.98 | 4,763,370 |
| SITE | 108.60▼ | -3.12 (-2.79%) | 111.945 | 108.33 | 733,928 |
| SIZE | 175.9135▲ | +0.4235 (+0.24%) | 176.13 | 175.35 | 4,925 |
| SKBL | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.30 | 288,437 |
| SKT | 36.07▼ | -0.55 (-1.50%) | 36.83 | 36.035 | 557,030 |
| SLDE | 18.03▼ | -0.25 (-1.37%) | 18.25 | 17.865 | 1,280,778 |
| SLN | 6.90▲ | +0.04 (+0.58%) | 6.925 | 6.41 | 209,528 |
| SLNG | 3.68▼ | -0.19 (-4.91%) | 4.06 | 3.675 | 19,310 |
| SLP | 17.11▲ | +0.40 (+2.39%) | 17.348 | 16.44 | 260,681 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SM | 30.71▼ | -0.45 (-1.44%) | 31.20 | 30.06 | 3,039,708 |
| SMFG | 21.97▼ | -0.32 (-1.44%) | 22.22 | 21.94 | 1,670,050 |
| SMH | 598.93▼ | -0.90 (-0.15%) | 611.7886 | 597.12 | 7,603,183 |
| SMPL | 11.52▼ | -0.28 (-2.37%) | 11.805 | 11.425 | 1,991,597 |
| SMST | 31.04▼ | -3.52 (-10.19%) | 36.09 | 29.90 | 433,069 |
| SMYY | 8.35▼ | -0.0951 (-1.13%) | 8.35 | 8.31 | 32,674 |
| SNA | 371.21▼ | -3.25 (-0.87%) | 374.69 | 371.00 | 243,412 |
| SNAP | 5.71▼ | -0.20 (-3.38%) | 5.945 | 5.69 | 32,604,430 |
| SNSR | 51.24▼ | -0.30 (-0.58%) | 51.84 | 51.065 | 16,818 |
| SOLS | 84.23▼ | -0.34 (-0.40%) | 86.41 | 82.59 | 1,776,716 |
| SONY | 21.57▼ | -0.15 (-0.69%) | 21.72 | 21.525 | 6,106,369 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPFI | 40.59▲ | +0.15 (+0.37%) | 40.76 | 39.745 | 84,778 |
| SPG | 204.91▼ | -1.86 (-0.90%) | 206.99 | 203.89 | 975,442 |
| SPHD | 49.65▼ | -0.44 (-0.88%) | 49.93 | 49.51 | 551,103 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPIR | 22.84▼ | -1.26 (-5.23%) | 23.49 | 21.73 | 1,342,276 |
| SPMB | 22.33▲ | +0.01 (+0.04%) | 22.37 | 22.3119 | 1,060,007 |
| SPMO | 150.59▲ | +0.46 (+0.31%) | 151.9082 | 149.87 | 1,611,836 |
| SPNT | 21.35▼ | -0.29 (-1.34%) | 21.705 | 21.25 | 481,235 |
| SPOK | 10.59▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 139,153 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |