Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 3,123,900 |
| SCHR | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 2,048,316 |
| SCJ | 105.74▼ | -0.19 (-0.18%) | 105.74 | 104.95 | 30,200 |
| SDG | 87.1808▲ | +0.3757 (+0.43%) | 87.44 | 86.91 | 3,220 |
| SDHY | 16.77▲ | +0.03 (+0.18%) | 16.804 | 16.635 | 68,400 |
| SE | 106.74▼ | -2.32 (-2.13%) | 110.085 | 105.60 | 5,137,700 |
| SEE | 41.93▼ | -0.02 (-0.05%) | 42.00 | 41.93 | 2,456,373 |
| SELF | 4.99▼ | -0.03 (-0.60%) | 5.0666 | 4.99 | 31,946 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 2,287,528 |
| SENS | 7.51▼ | -0.07 (-0.92%) | 8.13 | 7.47 | 420,650 |
| SEPI | 26.03▲ | +0.04 (+0.15%) | 26.19 | 26.00 | 24,200 |
| SFTX | 28.517▲ | +0.097 (+0.34%) | 28.61 | 28.20 | 23,500 |
| SGA | 11.19▼ | -0.04 (-0.36%) | 11.2752 | 11.10 | 7,894 |
| SGMT | 5.06▼ | -0.09 (-1.75%) | 5.29 | 4.9701 | 651,645 |
| SGOV | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.51 | 14,522,379 |
| SHAK | 88.15▼ | -0.78 (-0.88%) | 90.35 | 86.91 | 1,348,150 |
| SHBI | 19.79▲ | +0.11 (+0.56%) | 19.91 | 19.42 | 197,097 |
| SHEL | 78.77▲ | +0.55 (+0.70%) | 78.81 | 77.925 | 5,319,440 |
| SHIP | 11.51▲ | +0.14 (+1.23%) | 11.74 | 11.05 | 118,092 |
| SHV | 110.27▲ | +0.05 (+0.05%) | 110.27 | 110.26 | 2,192,509 |
| SHY | 83.06▲ | +0.13 (+0.16%) | 83.07 | 83.03 | 3,564,221 |
| SHYG | 42.84▲ | +0.03 (+0.07%) | 42.89 | 42.82 | 1,547,840 |
| SIG | 90.09▲ | +0.74 (+0.83%) | 90.45 | 87.90 | 642,195 |
| SIGA | 6.79▲ | +0.11 (+1.65%) | 7.02 | 6.68 | 314,019 |
| SILA | 25.64▲ | +0.17 (+0.67%) | 25.95 | 25.2901 | 231,655 |
| SILJ | 33.79▲ | +1.77 (+5.53%) | 34.04 | 32.49 | 11,261,600 |
| SIZE | 167.89▲ | +1.68 (+1.01%) | 168.46 | 166.34 | 3,760 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 2,809,400 |
| SKBL | 2.94▲ | +0.16 (+5.76%) | 3.00 | 2.60 | 113,900 |
| SKE | 33.06▲ | +2.29 (+7.44%) | 33.33 | 31.38 | 871,300 |
| SKWD | 45.25▼ | -0.52 (-1.14%) | 45.47 | 44.435 | 432,601 |
| SKYY | 114.26▲ | +2.81 (+2.52%) | 115.13 | 111.31 | 176,806 |
| SLDB | 6.19▲ | +0.11 (+1.81%) | 6.39 | 6.06 | 876,190 |
| SLGL | 67.20▼ | -8.92 (-11.72%) | 73.50 | 62.08 | 18,021 |
| SLNH | 0.8815▼ | -0.0276 (-3.04%) | 0.95 | 0.85 | 4,669,512 |
| SLX | 98.70▼ | -1.06 (-1.06%) | 99.1492 | 96.7301 | 52,632 |
| SMBK | 41.47▼ | -0.09 (-0.22%) | 42.0441 | 41.10 | 64,289 |
| SMH | 407.72▲ | +1.61 (+0.40%) | 412.07 | 402.49 | 6,453,684 |
| SMN | 9.4743▼ | -0.1757 (-1.82%) | 9.66 | 9.32 | 11,340 |
| SMR | 14.31▲ | +0.32 (+2.29%) | 14.7673 | 13.66 | 23,714,107 |
| SMTH | 26.335▲ | +0.075 (+0.29%) | 26.34 | 26.31 | 280,200 |
| SNAP | 4.83▲ | +0.01 (+0.21%) | 4.93 | 4.75 | 43,964,505 |
| SNGX | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.05 | 157,700 |
| SNOY | 9.48▲ | +0.33 (+3.61%) | 9.6236 | 9.26 | 60,244 |
| SNPS | 437.09▲ | +13.74 (+3.25%) | 441.44 | 420.5001 | 1,739,099 |
| SNWV | 24.89▲ | +0.45 (+1.84%) | 25.3599 | 23.6034 | 47,191 |
| SOCL | 49.495▼ | -0.315 (-0.63%) | 49.645 | 49.0764 | 9,368 |
| SOXQ | 64.04▲ | +0.38 (+0.60%) | 64.61 | 63.07 | 902,500 |
| SOXX | 354.66▲ | +3.16 (+0.90%) | 357.61 | 348.68 | 5,958,200 |
| SOYB | 23.44▼ | -0.02 (-0.09%) | 23.45 | 23.26 | 51,118 |
| SPFF | 9.33▲ | +0.04 (+0.43%) | 9.35 | 9.30 | 35,169 |
| SPIB | 34.04▲ | +0.07 (+0.21%) | 34.0405 | 34.01 | 4,933,220 |
| SPMB | 22.75▲ | +0.08 (+0.35%) | 22.77 | 22.70 | 658,400 |
| SPOG | 7.07▲ | +0.37 (+5.52%) | 7.15 | 6.70 | 68,500 |
| SPOK | 13.72▲ | +0.35 (+2.62%) | 13.84 | 13.38 | 126,798 |
| SPRX | 39.125▲ | +0.7212 (+1.88%) | 39.825 | 37.8117 | 166,830 |
| SPSB | 30.29▲ | +0.02 (+0.07%) | 30.30 | 30.29 | 1,959,800 |
| SPTB | 30.73▲ | +0.09 (+0.29%) | 30.74 | 30.71 | 16,900 |
| SPWH | 1.25▼ | -0.02 (-1.57%) | 1.2949 | 1.24 | 276,394 |
| SPYC | 41.9436▼ | -0.0064 (-0.02%) | 42.29 | 41.9436 | 7,753 |
| SPYQ | 160.3834▼ | -0.0346 (-0.02%) | 161.59 | 159.92 | 898 |
| SPYV | 58.99▲ | +0.33 (+0.56%) | 59.28 | 58.55 | 3,102,700 |
| SQM | 70.91▲ | +0.80 (+1.14%) | 71.23 | 68.68 | 1,414,200 |
| SRI | 8.82▲ | +0.24 (+2.80%) | 9.06 | 8.50 | 163,686 |
| SSSS | 9.48▲ | +0.06 (+0.64%) | 9.8899 | 9.3601 | 136,072 |
| STGW | 4.93▼ | -0.02 (-0.40%) | 4.975 | 4.79 | 1,638,847 |
| STIM | 1.42▼ | -0.16 (-10.13%) | 1.629 | 1.3901 | 1,972,372 |
| STK | 39.79 | +0.00 (+0.00%) | 40.09 | 39.49 | 44,900 |
| STNE | 16.86▲ | +0.11 (+0.66%) | 16.86 | 16.19 | 4,793,113 |
| STRW | 12.94▲ | +0.20 (+1.57%) | 13.09 | 12.85 | 20,677 |
| STRZ | 8.79▲ | +0.13 (+1.50%) | 9.07 | 8.40 | 99,445 |
| STX | 425.99▼ | -5.18 (-1.20%) | 431.66 | 402.5101 | 3,856,072 |
| SUNS | 9.41▲ | +0.30 (+3.29%) | 9.51 | 9.1139 | 80,127 |
| SWZ | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.03 | 122,800 |
| SYF | 71.38▲ | +0.27 (+0.38%) | 72.12 | 70.31 | 4,331,000 |
| TACK | 31.32▲ | +0.25 (+0.80%) | 31.45 | 31.07 | 23,200 |
| TAL | 11.25▼ | -0.23 (-2.00%) | 11.47 | 11.23 | 3,499,200 |
| TALK | 3.77▼ | -0.01 (-0.26%) | 3.90 | 3.69 | 1,207,276 |
| TAN | 57.92▲ | +1.06 (+1.86%) | 58.35 | 56.52 | 1,039,334 |
| TAXE | 51.91▲ | +0.05 (+0.10%) | 51.98 | 51.8815 | 12,988 |
| TAXF | 51.07▲ | +0.07 (+0.14%) | 51.18 | 50.99 | 42,100 |
| TAYD | 78.35▼ | -0.07 (-0.09%) | 80.24 | 75.50 | 36,400 |
| TBBK | 58.57▲ | +2.72 (+4.87%) | 58.71 | 56.01 | 565,054 |
| TBH | 0.3435▲ | +0.0124 (+3.75%) | 0.35 | 0.3113 | 195,651 |
| TBRG | 19.50▲ | +0.65 (+3.45%) | 19.8999 | 18.86 | 91,318 |
| TCOM | 54.43▼ | -0.03 (-0.06%) | 54.475 | 53.295 | 4,330,005 |
| TCPC | 4.80▼ | -0.04 (-0.83%) | 4.89 | 4.77 | 810,432 |
| TCX | 18.74▲ | +0.995 (+5.61%) | 19.855 | 18.07 | 17,385 |
| TDOC | 4.65▲ | +0.18 (+4.03%) | 4.855 | 4.47 | 6,181,565 |
| TDTF | 24.225▲ | +0.02 (+0.08%) | 24.24 | 24.20 | 119,818 |
| TDW | 69.93▲ | +2.35 (+3.48%) | 70.521 | 66.23 | 516,249 |
| TEC | 26.8316▲ | +0.0426 (+0.16%) | 26.95 | 26.8316 | 719 |
| TEI | 6.99 | +0.00 (+0.00%) | 7.00 | 6.97 | 241,700 |
| TFSL | 14.93▲ | +0.10 (+0.67%) | 15.035 | 14.69 | 564,621 |
| TGLB | 25.857▼ | -0.004 (-0.02%) | 26.01 | 25.81 | 1,412 |
| THFF | 66.96▲ | +0.63 (+0.95%) | 67.03 | 65.55 | 55,743 |
| THW | 12.65▲ | +0.05 (+0.40%) | 12.70 | 12.60 | 154,728 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TIGO | 65.71▼ | -0.02 (-0.03%) | 66.435 | 64.80 | 901,248 |
| TIPZ | 53.6647▲ | +0.0697 (+0.13%) | 53.6668 | 53.60 | 7,654 |