Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 39.22▼ | -0.07 (-0.18%) | 39.30 | 39.08 | 169,224 |
| SFY | 154.3194▲ | +0.1294 (+0.08%) | 154.4332 | 153.17 | 12,145 |
| SGA | 8.61▼ | -0.08 (-0.92%) | 8.75 | 8.56 | 12,200 |
| SHE | 158.95▲ | +0.2073 (+0.13%) | 158.96 | 157.93 | 2,104 |
| SHIM | 3.34▼ | -0.08 (-2.34%) | 3.41 | 3.25 | 160,031 |
| SHMD | 3.62▼ | -0.06 (-1.63%) | 3.86 | 3.56 | 523,591 |
| SHO | 11.14▲ | +0.11 (+1.00%) | 11.18 | 10.985 | 1,619,137 |
| SHOO | 44.23▲ | +0.83 (+1.91%) | 44.385 | 42.94 | 832,735 |
| SID | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 4,468,017 |
| SILJ | 28.93▼ | -0.47 (-1.60%) | 29.09 | 28.465 | 3,150,881 |
| SIMS | 42.29▼ | -0.545 (-1.27%) | 42.29 | 42.11 | 395 |
| SJM | 121.66▼ | -0.75 (-0.61%) | 124.12 | 121.565 | 1,104,583 |
| SKF | 25.08▼ | -0.01 (-0.04%) | 25.305 | 24.86 | 25,198 |
| SKWD | 54.88▲ | +0.04 (+0.07%) | 55.56 | 54.58 | 381,221 |
| SKYH | 9.83▼ | -0.12 (-1.21%) | 9.98 | 9.83 | 138,006 |
| SLB | 51.43▼ | -0.44 (-0.85%) | 52.60 | 51.355 | 9,317,044 |
| SLI | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.025 | 1,373,612 |
| SLJY | 29.68▼ | -0.2488 (-0.83%) | 29.78 | 29.25 | 35,879 |
| SMA | 31.25▼ | -0.43 (-1.36%) | 32.065 | 31.185 | 585,151 |
| SMCO | 27.6978▼ | -0.1953 (-0.70%) | 27.79 | 27.64 | 13,459 |
| SMCX | 14.09▲ | +0.01 (+0.07%) | 14.625 | 13.00 | 4,785,000 |
| SMCZ | 4.61 | +0.00 (+0.00%) | 4.97 | 4.43 | 3,808,602 |
| SMH | 600.52▼ | -0.89 (-0.15%) | 602.03 | 588.92 | 5,645,417 |
| SMHI | 8.81▼ | -0.02 (-0.23%) | 8.95 | 8.78 | 69,207 |
| SMMT | 16.38▼ | -0.07 (-0.43%) | 16.78 | 16.09 | 5,034,101 |
| SMPL | 9.43▼ | -0.16 (-1.67%) | 9.715 | 9.375 | 1,717,187 |
| SMR | 8.47▼ | -0.21 (-2.42%) | 8.61 | 8.31 | 33,276,556 |
| SMTC | 174.50▲ | +5.17 (+3.05%) | 174.71 | 162.561 | 2,788,471 |
| SN | 176.94▲ | +8.45 (+5.02%) | 177.06 | 167.3632 | 1,528,405 |
| SNA | 367.71▼ | -2.54 (-0.69%) | 370.64 | 366.99 | 199,134 |
| SNAP | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.23 | 27,565,664 |
| SND | 5.08▲ | +0.01 (+0.20%) | 5.17 | 5.005 | 210,208 |
| SNDA | 37.55▼ | -0.22 (-0.58%) | 38.03 | 37.36 | 401,261 |
| SNFCA | 8.67▲ | +0.05 (+0.58%) | 8.75 | 8.60 | 24,160 |
| SNGX | 0.3862▲ | +0.0011 (+0.29%) | 0.39 | 0.3827 | 223,571 |
| SO | 82.89▼ | -0.58 (-0.69%) | 83.98 | 82.835 | 4,918,368 |
| SOBR | 0.10▼ | -0.031 (-23.66%) | 0.125 | 0.078 | 227,100 |
| SOC | 3.97▼ | -0.18 (-4.34%) | 4.2515 | 3.93 | 6,892,392 |
| SPAB | 24.47▼ | -0.13 (-0.53%) | 24.65 | 24.47 | 2,166,162 |
| SPBC | 50.5772▼ | -0.0829 (-0.16%) | 50.68 | 50.34 | 3,621 |
| SPCE | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.00 | 5,819,938 |
| SPCX | 148.03▼ | -0.33 (-0.22%) | 149.00 | 145.88 | 72,418,492 |
| SPE | 12.95▼ | -0.05 (-0.38%) | 13.05 | 12.83 | 25,094 |
| SPEU | 54.4777▼ | -0.0123 (-0.02%) | 54.62 | 54.1501 | 16,156 |
| SPGI | 403.25▼ | -3.25 (-0.80%) | 409.89 | 400.61 | 1,475,029 |
| SPHB | 151.44▼ | -0.30 (-0.20%) | 151.955 | 149.66 | 214,849 |
| SPLV | 71.11▼ | -0.24 (-0.34%) | 71.68 | 71.08 | 1,420,043 |
| SPOT | 511.38▲ | +0.98 (+0.19%) | 512.4599 | 503.17 | 1,222,047 |
| SPRB | 49.02▼ | -0.395 (-0.80%) | 49.50 | 47.58 | 85,778 |
| SPUS | 59.57▼ | -0.12 (-0.20%) | 59.705 | 59.22 | 288,515 |
| SPWO | 33.62▼ | -0.07 (-0.21%) | 33.835 | 33.35 | 55,600 |
| SQM | 67.12▼ | -1.96 (-2.84%) | 68.32 | 67.00 | 861,460 |
| SRCE | 85.41▲ | +1.03 (+1.22%) | 85.595 | 84.48 | 92,593 |
| SRL | 5.0001▼ | -0.2299 (-4.40%) | 5.47 | 4.94 | 10,057 |
| SRPT | 18.39▼ | -0.56 (-2.96%) | 19.14 | 18.05 | 2,562,081 |
| SRTA | 5.27▼ | -0.11 (-2.04%) | 5.41 | 5.23 | 618,748 |
| SSD | 173.61▼ | -1.41 (-0.81%) | 175.42 | 172.75 | 208,017 |
| SSRM | 35.82▼ | -0.48 (-1.32%) | 35.93 | 34.84 | 1,915,688 |
| STAA | 19.08▼ | -0.72 (-3.64%) | 20.08 | 19.05 | 880,094 |
| STE | 208.77▼ | -1.21 (-0.58%) | 211.45 | 208.57 | 524,305 |
| STEP | 43.55▼ | -1.48 (-3.29%) | 45.49 | 43.17 | 764,115 |
| STGW | 8.31▼ | -0.17 (-2.00%) | 8.51 | 8.155 | 871,924 |
| STI | 6.62▼ | -0.12 (-1.78%) | 7.00 | 6.49 | 216,100 |
| STRR | 10.17▼ | -0.155 (-1.50%) | 10.20 | 9.90 | 3,641 |
| STX | 905.92▼ | -17.94 (-1.94%) | 926.01 | 898.80 | 3,059,864 |
| STXD | 38.75▼ | -0.1176 (-0.30%) | 38.75 | 38.56 | 5,154 |
| SUIG | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.39 | 684,857 |
| SUPN | 43.29▼ | -0.10 (-0.23%) | 44.00 | 42.765 | 538,408 |
| SUSB | 24.435▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 150,251 |
| SUSL | 136.1656▲ | +0.0375 (+0.03%) | 136.35 | 135.42 | 12,843 |
| SWK | 90.17▼ | -1.59 (-1.73%) | 91.76 | 89.1501 | 1,234,547 |
| SXTP | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.09 | 52,900 |
| SYBT | 78.06▲ | +0.84 (+1.09%) | 78.15 | 77.08 | 117,235 |
| SYF | 71.55▲ | +0.88 (+1.25%) | 71.70 | 70.22 | 2,502,373 |
| SYFI | 35.105▼ | -0.06 (-0.17%) | 35.1798 | 35.09 | 109,781 |
| SYK | 269.75▼ | -3.65 (-1.34%) | 275.7142 | 269.725 | 2,291,027 |
| SYM | 44.04▲ | +0.35 (+0.80%) | 44.10 | 42.57 | 1,410,287 |
| TAC | 11.77▼ | -0.18 (-1.51%) | 11.87 | 11.68 | 963,685 |
| TAL | 12.22▲ | +0.24 (+2.00%) | 12.29 | 12.00 | 2,856,697 |
| TARS | 75.96▲ | +1.67 (+2.25%) | 77.91 | 74.44 | 598,791 |
| TAXT | 49.2597▼ | -0.2209 (-0.45%) | 49.28 | 49.22 | 12,181 |
| TBLA | 3.45▲ | +0.05 (+1.47%) | 3.455 | 3.37 | 1,737,212 |
| TBLD | 20.34▼ | -0.14 (-0.68%) | 20.479 | 20.2501 | 55,320 |
| TBLU | 48.9497▼ | -0.4683 (-0.95%) | 49.06 | 48.94 | 1,791 |
| TBN | 36.25▲ | +0.49 (+1.37%) | 36.90 | 35.61 | 119,992 |
| TCAL | 22.14▼ | -0.0604 (-0.27%) | 22.25 | 22.14 | 65,324 |
| TD | 119.26▼ | -0.15 (-0.13%) | 120.135 | 118.40 | 1,280,166 |
| TDF | 9.92▼ | -0.08 (-0.80%) | 10.05 | 9.81 | 35,145 |
| TDG | 1,105.28 | +0.00 (+0.00%) | 1,115.06 | 1,096.855 | 301,472 |
| TDIV | 113.2226▼ | -1.6474 (-1.43%) | 113.51 | 112.4805 | 153,610 |
| TDOC | 6.14▲ | +0.01 (+0.16%) | 6.235 | 6.07 | 2,923,211 |
| TDW | 86.82▲ | +0.91 (+1.06%) | 88.23 | 86.01 | 444,766 |
| TEK | 40.37▼ | -0.01 (-0.02%) | 40.37 | 39.93 | 2,500 |
| TGLB | 30.3908▼ | -0.0116 (-0.04%) | 30.3908 | 30.3908 | 525 |
| TGT | 156.15▼ | -0.11 (-0.07%) | 159.555 | 156.15 | 3,348,618 |
| THC | 249.54▼ | -6.90 (-2.69%) | 259.51 | 249.38 | 570,621 |
| THG | 217.93▲ | +0.36 (+0.17%) | 220.8399 | 217.60 | 243,095 |
| THLV | 31.3053▲ | +0.021 (+0.07%) | 31.3165 | 31.22 | 3,632 |
| THQ | 18.76▼ | -0.10 (-0.53%) | 18.95 | 18.66 | 103,807 |
| TIGO | 91.00▼ | -0.90 (-0.98%) | 92.285 | 90.10 | 750,600 |