Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 35.69▼ | -0.02 (-0.06%) | 35.775 | 35.16 | 238,608 |
| SFY | 126.26▲ | +0.23 (+0.18%) | 126.26 | 123.79 | 21,345 |
| SGHC | 10.63▼ | -0.28 (-2.57%) | 11.02 | 10.4607 | 2,350,361 |
| SGOL | 44.51▼ | -0.89 (-1.96%) | 44.75 | 43.68 | 4,612,201 |
| SHEH | 68.3225▲ | +1.1236 (+1.67%) | 68.815 | 68.32 | 8,170 |
| SHOP | 118.25▼ | -0.27 (-0.23%) | 119.695 | 112.03 | 6,995,131 |
| SHYL | 44.26▲ | +0.04 (+0.09%) | 44.34 | 44.0999 | 28,022 |
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SILA | 23.74▼ | -0.04 (-0.17%) | 23.94 | 23.61 | 275,627 |
| SIVR | 69.11▼ | -2.46 (-3.44%) | 69.55 | 66.71 | 2,476,183 |
| SIZE | 160.41▲ | +0.60 (+0.38%) | 160.41 | 159.58 | 5,869 |
| SKBL | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.07 | 115,946 |
| SKY | 73.92▼ | -0.28 (-0.38%) | 74.99 | 71.955 | 521,217 |
| SKYW | 91.51▼ | -2.19 (-2.34%) | 92.57 | 89.15 | 298,454 |
| SLB | 49.44▼ | -0.59 (-1.18%) | 51.10 | 48.84 | 13,109,391 |
| SLG | 36.06▼ | -0.62 (-1.69%) | 36.94 | 35.53 | 1,031,286 |
| SLNH | 0.7083▲ | +0.0359 (+5.34%) | 0.7431 | 0.64 | 2,238,032 |
| SLQD | 50.38▲ | +0.06 (+0.12%) | 50.40 | 50.30 | 252,932 |
| SLRC | 14.60▲ | +0.33 (+2.31%) | 14.62 | 14.0584 | 293,350 |
| SLVM | 42.73▲ | +0.01 (+0.02%) | 42.96 | 41.24 | 279,919 |
| SLYG | 98.02▲ | +0.50 (+0.51%) | 98.53 | 95.74 | 204,696 |
| SLYV | 94.95▲ | +0.26 (+0.27%) | 95.3401 | 93.41 | 231,206 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMBC | 64.94▲ | +0.70 (+1.09%) | 65.105 | 63.11 | 50,570 |
| SMBK | 39.53▲ | +0.20 (+0.51%) | 39.76 | 38.70 | 67,330 |
| SMCI | 23.22▲ | +0.71 (+3.15%) | 23.335 | 21.87 | 29,843,361 |
| SMCX | 8.81▲ | +0.47 (+5.64%) | 8.90 | 7.85 | 3,669,214 |
| SMH | 392.32▲ | +0.35 (+0.09%) | 393.50 | 378.0009 | 7,952,928 |
| SMTC | 82.65▲ | +2.61 (+3.26%) | 83.29 | 75.50 | 2,048,564 |
| SNCY | 16.85▼ | -0.01 (-0.06%) | 16.93 | 16.02 | 664,910 |
| SNOW | 151.85▼ | -1.27 (-0.83%) | 155.585 | 147.53 | 4,855,157 |
| SNTH | 26.3635▼ | -0.0165 (-0.06%) | 26.435 | 26.08 | 21,287 |
| SOFI | 15.85▲ | +0.22 (+1.41%) | 15.89 | 14.93 | 52,657,211 |
| SONY | 21.14▲ | +0.02 (+0.09%) | 21.21 | 20.6298 | 4,233,218 |
| SOPH | 5.04▼ | -0.05 (-0.98%) | 5.24 | 4.92 | 83,449 |
| SOXX | 339.61▲ | +1.07 (+0.32%) | 340.32 | 325.03 | 6,395,353 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| SPCT | 26.2731▲ | +0.0809 (+0.31%) | 26.2731 | 26.22 | 19,152 |
| SPEM | 46.76▼ | -0.31 (-0.66%) | 47.075 | 46.09 | 3,353,388 |
| SPIB | 33.50▲ | +0.06 (+0.18%) | 33.52 | 33.38 | 8,191,950 |
| SPIT | 27.061▲ | +0.3239 (+1.21%) | 27.061 | 26.20 | 3,515 |
| SPLB | 22.32▲ | +0.16 (+0.72%) | 22.34 | 22.09 | 5,193,039 |
| SPMB | 22.38▲ | +0.05 (+0.22%) | 22.385 | 22.29 | 649,470 |
| SPMD | 59.76▲ | +0.07 (+0.12%) | 60.31 | 58.64 | 3,109,142 |
| SPOT | 488.97▲ | +18.96 (+4.03%) | 491.165 | 462.22 | 1,537,438 |
| SPPL | 2.00▲ | +0.13 (+6.95%) | 2.05 | 1.84 | 13,549 |
| SPRE | 19.98▲ | +0.17 (+0.86%) | 19.9818 | 19.76 | 55,999 |
| SPSC | 56.08▼ | -0.15 (-0.27%) | 56.84 | 54.50 | 640,592 |
| SPSM | 48.80▲ | +0.16 (+0.33%) | 49.10 | 47.82 | 2,393,939 |
| SPTL | 26.29▲ | +0.12 (+0.46%) | 26.335 | 26.1301 | 6,685,425 |
| SPVM | 69.3678▲ | +0.2778 (+0.40%) | 69.3678 | 68.71 | 13,446 |
| SPY | 655.83▲ | +0.59 (+0.09%) | 657.92 | 645.11 | 67,984,061 |
| SR | 92.65▲ | +1.70 (+1.87%) | 92.68 | 90.58 | 242,317 |
| SRLN | 40.03▲ | +0.06 (+0.15%) | 40.035 | 39.83 | 5,370,438 |
| SRV | 42.87▲ | +0.53 (+1.25%) | 43.9599 | 42.60 | 57,917 |
| SRXH | 0.1366▲ | +0.0056 (+4.27%) | 0.14 | 0.1227 | 16,022,704 |
| SSG | 28.46▼ | -0.34 (-1.18%) | 30.70 | 28.4401 | 146,065 |
| SSL | 12.43▲ | +0.35 (+2.90%) | 12.80 | 12.31 | 2,473,133 |
| SSNC | 68.33▲ | +0.68 (+1.01%) | 68.635 | 66.23 | 2,015,407 |
| SSO | 52.74▲ | +0.09 (+0.17%) | 53.06 | 51.01 | 4,542,734 |
| SSTK | 16.54▲ | +0.03 (+0.18%) | 16.795 | 16.10 | 283,250 |
| STC | 60.55▼ | -0.45 (-0.74%) | 61.1099 | 59.57 | 181,083 |
| STE | 218.71▼ | -1.23 (-0.56%) | 221.705 | 215.87 | 607,730 |
| STIP | 103.31▲ | +0.19 (+0.18%) | 103.3379 | 103.23 | 1,203,245 |
| STLD | 180.20▼ | -2.65 (-1.45%) | 184.25 | 177.8042 | 925,194 |
| STNG | 76.43▲ | +2.33 (+3.14%) | 77.37 | 73.35 | 902,910 |
| STPZ | 54.10▲ | +0.13 (+0.24%) | 54.10 | 54.0301 | 34,101 |
| STRV | 42.26▲ | +0.12 (+0.28%) | 42.375 | 41.585 | 65,278 |
| STVN | 13.73▼ | -0.02 (-0.15%) | 14.00 | 13.42 | 447,638 |
| SU | 65.90▲ | +0.96 (+1.48%) | 67.18 | 64.965 | 4,422,190 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SUPL | 42.9665▲ | +0.0985 (+0.23%) | 42.9665 | 42.915 | 253 |
| SUSC | 23.135▲ | +0.08 (+0.35%) | 23.155 | 23.005 | 214,796 |
| SYK | 331.54▲ | +2.14 (+0.65%) | 332.87 | 324.025 | 1,485,360 |
| SYM | 53.37▼ | -1.45 (-2.65%) | 54.90 | 51.725 | 1,153,918 |
| TAFI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 313,665 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TBG | 34.7819▲ | +0.0819 (+0.24%) | 34.785 | 34.54 | 23,475 |
| TCAF | 35.89▲ | +0.14 (+0.39%) | 35.94 | 35.2499 | 765,259 |
| TCPC | 3.60▲ | +0.06 (+1.69%) | 3.61 | 3.43 | 1,246,730 |
| TDAY | 7.10 | +0.00 (+0.00%) | 7.23 | 6.96 | 1,632,743 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDUP | 3.36▼ | -0.03 (-0.88%) | 3.406 | 3.23 | 2,261,657 |
| TDY | 623.13▲ | +5.16 (+0.83%) | 628.25 | 605.54 | 226,519 |
| TECB | 56.2828▲ | +0.3428 (+0.61%) | 56.2828 | 55.10 | 11,975 |
| TECH | 53.13▼ | -0.35 (-0.65%) | 54.79 | 51.36 | 1,786,028 |
| TECL | 92.39▲ | +2.05 (+2.27%) | 92.47 | 83.1541 | 1,303,984 |
| TECS | 19.27▼ | -0.44 (-2.23%) | 21.29 | 19.25 | 3,799,103 |
| TEN | 40.19▲ | +1.12 (+2.87%) | 40.95 | 39.00 | 536,504 |
| TENX | 15.015▼ | -0.985 (-6.16%) | 15.982 | 14.80 | 335,121 |
| TER | 309.61▼ | -2.59 (-0.83%) | 313.4899 | 290.002 | 2,741,173 |
| TERG | 41.1438▼ | -0.8843 (-2.10%) | 41.45 | 37.40 | 27,433 |
| TFIN | 59.95▼ | -0.30 (-0.50%) | 60.94 | 58.66 | 213,091 |
| TFSL | 14.30▲ | +0.07 (+0.49%) | 14.31 | 14.045 | 604,981 |
| TGEN | 2.92▲ | +0.14 (+5.04%) | 3.02 | 2.75 | 307,154 |
| TGL | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.4364 | 41,824 |
| TGRT | 39.7702▲ | +0.0724 (+0.18%) | 39.83 | 39.01 | 71,946 |
| TGT | 120.45 | +0.00 (+0.00%) | 121.51 | 119.15 | 5,347,625 |
| THQ | 17.17▼ | -0.17 (-0.98%) | 17.4215 | 17.05 | 112,007 |
| THRM | 27.76▼ | -0.50 (-1.77%) | 28.42 | 27.17 | 228,700 |