Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNL | 13.20▲ | +0.54 (+4.27%) | 13.455 | 12.35 | 3,895,242 |
| PSQO | 20.74▲ | +0.02 (+0.10%) | 20.74 | 20.69 | 39,856 |
| PSTV | 3.52▼ | -0.35 (-9.04%) | 3.87 | 3.33 | 145,733 |
| PTCT | 68.115▲ | +0.105 (+0.15%) | 68.73 | 66.07 | 1,367,635 |
| PTIN | 36.6943▲ | +0.1056 (+0.29%) | 36.695 | 36.4402 | 9,704 |
| PTLO | 4.54▼ | -0.03 (-0.66%) | 4.76 | 4.4507 | 992,519 |
| PTRN | 24.28▲ | +1.26 (+5.47%) | 25.00 | 23.805 | 1,789,087 |
| PURR | 6.58▲ | +0.37 (+5.96%) | 6.70 | 6.17 | 8,185,168 |
| PVAL | 53.79▲ | +0.38 (+0.71%) | 53.875 | 53.30 | 1,636,694 |
| PWR | 680.20▲ | +12.84 (+1.92%) | 682.61 | 654.26 | 880,849 |
| PWRD | 110.1972▲ | +2.2572 (+2.09%) | 110.309 | 106.5501 | 75,522 |
| PYPD | 4.36▲ | +0.07 (+1.63%) | 4.39 | 4.04 | 268,428 |
| PYXS | 3.04▲ | +0.39 (+14.72%) | 3.045 | 2.70 | 1,124,239 |
| PZA | 22.87▲ | +0.005 (+0.02%) | 22.92 | 22.85 | 1,114,218 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| QALT | 26.3598▼ | -0.0392 (-0.15%) | 26.36 | 26.27 | 12,374 |
| QCOM | 151.57▲ | +3.96 (+2.68%) | 151.68 | 142.89 | 13,664,181 |
| QCRH | 104.40▲ | +1.45 (+1.41%) | 106.5498 | 103.85 | 105,591 |
| QFIN | 13.86▼ | -0.02 (-0.14%) | 14.06 | 13.57 | 924,355 |
| QGEN | 42.33▲ | +0.93 (+2.25%) | 42.625 | 41.77 | 1,878,656 |
| QIDX | 11.9312▲ | +0.1421 (+1.21%) | 11.9312 | 11.8801 | 3,355 |
| QLDY | 41.5963▲ | +0.7471 (+1.83%) | 41.7399 | 40.70 | 41,371 |
| QMCO | 10.56▼ | -0.08 (-0.75%) | 11.01 | 10.20 | 727,443 |
| QQQD | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.35 | 97,833 |
| QQQG | 30.083▲ | +0.0926 (+0.31%) | 30.11 | 29.775 | 13,074 |
| QQQH | 53.99▲ | +0.4545 (+0.85%) | 54.15 | 53.55 | 28,048 |
| QQQS | 42.8205▲ | +1.146 (+2.75%) | 42.86 | 42.20 | 7,520 |
| QQQX | 30.06▲ | +0.55 (+1.86%) | 30.098 | 29.58 | 112,793 |
| QSR | 72.94▼ | -1.08 (-1.46%) | 74.10 | 72.50 | 1,875,998 |
| QTEC | 303.70▲ | +5.18 (+1.74%) | 305.078 | 295.25 | 239,108 |
| QTUM | 145.99▲ | +4.74 (+3.36%) | 146.48 | 140.625 | 450,155 |
| QUBT | 8.74▲ | +0.64 (+7.90%) | 8.745 | 8.00 | 9,980,278 |
| QUIZ | 29.18▲ | +0.02 (+0.07%) | 29.41 | 29.115 | 18,164 |
| QVAL | 59.23▲ | +0.7588 (+1.30%) | 59.23 | 58.75 | 22,444 |
| RADX | 3.11▼ | -0.04 (-1.27%) | 3.2799 | 2.95 | 83,928 |
| RAND | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.37 | 1,601 |
| RAPP | 40.79▼ | -0.19 (-0.46%) | 42.10 | 39.75 | 311,832 |
| RARE | 25.02▲ | +0.11 (+0.44%) | 25.40 | 24.01 | 2,044,863 |
| RAY | 2.9999▲ | +0.2399 (+8.69%) | 2.9999 | 2.46 | 4,064 |
| RCL | 324.00▲ | +5.70 (+1.79%) | 330.20 | 322.55 | 1,984,154 |
| RDIV | 62.97▲ | +0.32 (+0.51%) | 63.50 | 62.81 | 62,062 |
| RDVY | 81.75▲ | +0.66 (+0.81%) | 81.81 | 81.37 | 950,427 |
| RDWR | 27.46▲ | +1.27 (+4.85%) | 27.59 | 26.59 | 203,608 |
| REA | 10.23▲ | +0.29 (+2.92%) | 10.38 | 9.825 | 108,564 |
| REBN | 1.53▲ | +0.18 (+13.33%) | 1.62 | 1.39 | 61,650 |
| RELY | 23.98▲ | +1.21 (+5.31%) | 24.19 | 22.86 | 2,238,858 |
| REMX | 67.63▲ | +1.66 (+2.52%) | 67.71 | 65.62 | 554,090 |
| RETL | 10.07▲ | +0.51 (+5.33%) | 10.22 | 9.87 | 400,209 |
| RFI | 11.54▲ | +0.04 (+0.35%) | 11.6691 | 11.51 | 84,900 |
| RFIX | 36.81▼ | -0.5698 (-1.52%) | 37.40 | 36.7501 | 197,240 |
| RFV | 149.6637▲ | +0.3234 (+0.22%) | 151.29 | 149.12 | 4,858 |
| RGA | 236.37▼ | -0.48 (-0.20%) | 239.58 | 235.11 | 218,834 |
| RGEN | 147.06▲ | +6.05 (+4.29%) | 147.38 | 140.54 | 996,625 |
| RGLD | 202.04▲ | +3.69 (+1.86%) | 202.29 | 197.30 | 591,350 |
| RGS | 27.50▲ | +0.12 (+0.44%) | 27.8099 | 27.015 | 5,320 |
| RHP | 131.71▼ | -1.94 (-1.45%) | 135.28 | 131.485 | 415,985 |
| RIET | 9.56▼ | -0.01 (-0.10%) | 9.6661 | 9.52 | 67,750 |
| RIFR | 28.7927▼ | -0.0851 (-0.29%) | 28.874 | 28.74 | 3,748 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RIOX | 30.40▲ | +3.26 (+12.01%) | 30.93 | 24.9677 | 118,923 |
| RJDI | 29.35▲ | +0.09 (+0.31%) | 29.40 | 29.1999 | 26,314 |
| RJET | 21.15▲ | +0.50 (+2.42%) | 22.02 | 21.15 | 134,834 |
| RLGT | 8.40▲ | +0.16 (+1.94%) | 8.43 | 8.19 | 125,485 |
| RLI | 61.29▲ | +0.05 (+0.08%) | 62.55 | 60.87 | 598,036 |
| RMAX | 9.17▲ | +0.11 (+1.21%) | 9.34 | 9.03 | 278,470 |
| RMI | 15.695▲ | +0.045 (+0.29%) | 15.7199 | 15.60 | 15,345 |
| RNEM | 57.2841▲ | +0.0828 (+0.14%) | 57.2841 | 57.2841 | 472 |
| ROE | 42.65▲ | +0.4124 (+0.98%) | 42.71 | 42.22 | 22,305 |
| ROG | 125.59▲ | +2.12 (+1.72%) | 125.845 | 120.43 | 229,511 |
| ROM | 133.70▲ | +4.23 (+3.27%) | 134.38 | 127.42 | 47,545 |
| ROOT | 57.07▲ | +2.92 (+5.39%) | 57.74 | 54.90 | 206,350 |
| ROSC | 56.6272▲ | +0.7553 (+1.35%) | 56.67 | 56.20 | 1,821 |
| ROST | 252.91▲ | +1.84 (+0.73%) | 257.00 | 251.78 | 2,302,935 |
| RPRX | 57.17▼ | -1.26 (-2.16%) | 58.29 | 56.97 | 2,747,507 |
| RRC | 40.36▲ | +0.22 (+0.55%) | 40.59 | 39.25 | 2,927,576 |
| RRX | 211.21▲ | +5.98 (+2.91%) | 212.95 | 203.50 | 864,316 |
| RSG | 209.62▼ | -0.93 (-0.44%) | 211.90 | 208.87 | 844,622 |
| RSPM | 39.34▲ | +0.395 (+1.01%) | 39.34 | 38.99 | 21,320 |
| RSPN | 63.80▲ | +1.12 (+1.79%) | 63.81 | 63.11 | 86,002 |
| RTH | 272.41▲ | +4.19 (+1.56%) | 274.425 | 271.44 | 4,062 |
| RUM | 6.19▲ | +0.35 (+5.99%) | 6.34 | 5.80 | 2,504,630 |
| RWAY | 5.70▲ | +0.24 (+4.40%) | 5.72 | 5.49 | 482,622 |
| RWL | 132.97▲ | +1.26 (+0.96%) | 133.10 | 132.49 | 220,614 |
| RYAM | 9.02▲ | +0.07 (+0.78%) | 9.145 | 8.87 | 655,007 |
| RYLD | 16.18▲ | +0.17 (+1.06%) | 16.19 | 16.07 | 536,419 |
| RYZ | 28.11▲ | +0.32 (+1.15%) | 28.71 | 27.37 | 261,850 |
| RZLT | 4.91▲ | +0.19 (+4.03%) | 4.945 | 4.51 | 1,399,148 |
| S | 20.05▲ | +0.99 (+5.19%) | 20.15 | 19.22 | 5,221,800 |
| SA | 26.43▲ | +0.62 (+2.40%) | 26.50 | 25.193 | 450,644 |
| SAIL | 17.20▲ | +0.43 (+2.56%) | 17.67 | 16.86 | 3,442,119 |
| SANA | 3.18▲ | +0.05 (+1.60%) | 3.19 | 3.05 | 2,463,135 |
| SARK | 29.31▼ | -0.99 (-3.27%) | 30.70 | 29.25 | 141,751 |
| SATL | 3.955▲ | +0.375 (+10.47%) | 3.98 | 3.48 | 5,048,761 |
| SBI | 7.58▼ | -0.02 (-0.26%) | 7.63 | 7.56 | 55,821 |
| SBSI | 32.66▲ | +0.15 (+0.46%) | 33.10 | 32.5301 | 89,078 |
| SBSW | 8.94▲ | +0.10 (+1.13%) | 8.95 | 8.55 | 4,168,417 |
| SCAP | 38.3516▲ | +0.6558 (+1.74%) | 38.3516 | 37.77 | 2,162 |
| SCHB | 29.27▲ | +0.42 (+1.46%) | 29.30 | 28.88 | 6,532,098 |
| SCHI | 22.22▼ | -0.04 (-0.18%) | 22.23 | 22.19 | 1,554,785 |
| SCHL | 42.08▲ | +1.43 (+3.52%) | 42.12 | 41.0124 | 302,115 |