Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 54.43▼ | -0.23 (-0.42%) | 55.065 | 53.96 | 1,270,188 |
| SPTE | 46.70▲ | +0.10 (+0.21%) | 47.3787 | 46.57 | 49,181 |
| SPUS | 57.80▼ | -0.10 (-0.17%) | 58.34 | 57.45 | 367,145 |
| SRAD | 13.23▼ | -0.08 (-0.60%) | 13.455 | 13.13 | 1,845,929 |
| SRPT | 19.76▼ | -0.96 (-4.63%) | 20.89 | 19.72 | 2,509,400 |
| SSNC | 80.55▼ | -0.74 (-0.91%) | 81.22 | 79.74 | 1,316,392 |
| SSUS | 55.2606▼ | -0.2465 (-0.44%) | 55.78 | 55.01 | 16,722 |
| SSYS | 7.57▲ | +0.05 (+0.66%) | 7.69 | 7.52 | 611,200 |
| ST | 41.91▲ | +0.27 (+0.65%) | 42.44 | 41.20 | 1,140,277 |
| STAA | 22.41▼ | -0.035 (-0.16%) | 22.97 | 22.29 | 711,000 |
| STHH | 9.6951▼ | -0.0512 (-0.53%) | 9.875 | 9.61 | 5,300 |
| STLD | 238.23▼ | -0.99 (-0.41%) | 243.635 | 235.08 | 913,011 |
| STN | 70.41▼ | -0.19 (-0.27%) | 71.49 | 70.23 | 272,085 |
| STOK | 27.91▼ | -0.24 (-0.85%) | 28.595 | 27.66 | 589,381 |
| STRO | 15.60▼ | -0.96 (-5.80%) | 16.80 | 15.17 | 273,298 |
| STRZ | 26.28▼ | -0.93 (-3.42%) | 27.92 | 25.97 | 151,991 |
| STTK | 5.88▼ | -0.09 (-1.51%) | 6.12 | 5.78 | 742,688 |
| STX | 783.18▲ | +11.37 (+1.47%) | 798.88 | 772.01 | 3,352,628 |
| STXS | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 504,500 |
| STZ | 123.03▼ | -0.59 (-0.48%) | 124.75 | 122.755 | 1,410,131 |
| SUI | 114.89▼ | -2.24 (-1.91%) | 117.80 | 114.225 | 1,201,583 |
| SUNB | 72.35▲ | +0.46 (+0.64%) | 73.88 | 70.82 | 4,486,760 |
| SUNS | 7.47▲ | +0.02 (+0.27%) | 7.5196 | 7.40 | 65,389 |
| SURI | 18.7865▼ | -0.2647 (-1.39%) | 19.06 | 18.7865 | 2,965 |
| SVC | 6.62▼ | -0.03 (-0.45%) | 6.765 | 6.48 | 1,320,471 |
| SVM | 11.18▼ | -0.22 (-1.93%) | 11.68 | 10.96 | 1,918,596 |
| SVRA | 5.13▼ | -0.13 (-2.47%) | 5.3514 | 5.105 | 1,126,451 |
| SWAN | 32.2445▼ | -0.1366 (-0.42%) | 32.595 | 32.2445 | 7,066 |
| SXQG | 32.6779▼ | -0.0621 (-0.19%) | 32.91 | 32.59 | 4,439 |
| SXT | 128.31▲ | +1.67 (+1.32%) | 129.193 | 126.94 | 239,162 |
| TAP.A | 42.11 | +0.00 (+0.00%) | 42.11 | 42.11 | 217 |
| TARS | 77.64▼ | -0.59 (-0.75%) | 79.75 | 77.08 | 658,224 |
| TCBX | 44.30▼ | -0.94 (-2.08%) | 45.39 | 43.5208 | 78,001 |
| TDIV | 113.2302▼ | -1.2698 (-1.11%) | 115.06 | 112.40 | 131,641 |
| TDOC | 6.43▼ | -0.15 (-2.28%) | 6.56 | 6.37 | 2,751,621 |
| TDW | 88.17▼ | -3.62 (-3.94%) | 91.36 | 87.02 | 527,286 |
| TE | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.00 | 20,390,845 |
| TECX | 27.91▼ | -0.60 (-2.10%) | 29.23 | 27.68 | 187,414 |
| TELO | 1.13▼ | -0.04 (-3.42%) | 1.1691 | 1.13 | 37,714 |
| TEXU | 42.5945▼ | -3.0859 (-6.76%) | 44.61 | 42.5945 | 1,746 |
| TGRT | 45.45▲ | +0.10 (+0.22%) | 46.095 | 45.13 | 79,118 |
| THRM | 37.97▼ | -0.11 (-0.29%) | 38.79 | 37.21 | 251,884 |
| THW | 13.32▼ | -0.12 (-0.89%) | 13.5799 | 13.27 | 93,924 |
| THYP | 45.58▲ | +0.88 (+1.97%) | 46.54 | 44.7809 | 79,272 |
| TIPX | 18.34▼ | -0.08 (-0.43%) | 18.45 | 18.34 | 319,355 |
| TIPZ | 50.28▼ | -0.1801 (-0.36%) | 50.60 | 50.28 | 6,800 |
| TISI | 26.92▼ | -0.07 (-0.26%) | 27.75 | 26.86 | 30,100 |
| TLA | 24.2925▲ | +0.0663 (+0.27%) | 24.38 | 24.29 | 2,826 |
| TLCI | 26.791▼ | -0.1376 (-0.51%) | 26.96 | 26.791 | 1,241 |
| TLIH | 5.90▲ | +0.105 (+1.81%) | 5.90 | 5.75 | 1,776 |
| TLTD | 102.5491▲ | +0.0191 (+0.02%) | 103.585 | 102.5491 | 3,965 |
| TM | 192.21▼ | -3.26 (-1.67%) | 196.13 | 191.55 | 295,245 |
| TMC | 3.63▼ | -0.12 (-3.20%) | 3.89 | 3.55 | 5,449,583 |
| TMQ | 3.12▼ | -0.07 (-2.19%) | 3.26 | 3.05 | 1,029,417 |
| TMYY | 21.8201▲ | +0.1351 (+0.62%) | 21.8201 | 21.80 | 1,327 |
| TNET | 69.21▼ | -0.04 (-0.06%) | 69.68 | 67.67 | 235,522 |
| TOLZ | 57.0177▼ | -0.1173 (-0.21%) | 57.61 | 56.73 | 6,922 |
| TOON | 0.5615▲ | +0.0015 (+0.27%) | 0.5779 | 0.56 | 196,916 |
| TOPP | 0.1599▼ | -0.0011 (-0.68%) | 0.1619 | 0.1399 | 1,212,316 |
| TOUS | 38.78▼ | -0.12 (-0.31%) | 39.20 | 38.4683 | 107,529 |
| TOVX | 0.226▲ | +0.0009 (+0.40%) | 0.2316 | 0.2253 | 437,148 |
| TPB | 70.12▲ | +0.10 (+0.14%) | 71.57 | 69.86 | 216,975 |
| TPR | 117.94▲ | +0.83 (+0.71%) | 121.16 | 117.63 | 2,900,395 |
| TPSC | 46.06▼ | -0.156 (-0.34%) | 46.49 | 45.72 | 23,618 |
| TRAK | 8.24▲ | +0.04 (+0.49%) | 8.32 | 8.06 | 64,743 |
| TRDA | 6.89▲ | +0.01 (+0.15%) | 6.99 | 6.74 | 249,216 |
| TRIB | 7.03▼ | -0.295 (-4.03%) | 7.24 | 6.98 | 20,801 |
| TSCO | 32.78▼ | -0.25 (-0.76%) | 33.865 | 32.755 | 8,517,041 |
| TSEM | 202.20▲ | +7.08 (+3.63%) | 207.45 | 197.85 | 1,444,580 |
| TSLA | 358.08▲ | +1.50 (+0.42%) | 365.10 | 354.8913 | 32,177,388 |
| TSLS | 57.10▼ | -0.25 (-0.44%) | 57.62 | 56.085 | 229,041 |
| TTEK | 36.47▼ | -0.25 (-0.68%) | 37.27 | 36.13 | 1,756,764 |
| TTGT | 3.89▼ | -0.01 (-0.26%) | 3.90 | 3.80 | 252,300 |
| TTI | 6.28▼ | -0.33 (-4.99%) | 6.70 | 6.15 | 1,550,200 |
| TTWO | 211.81▼ | -0.10 (-0.05%) | 215.00 | 210.72 | 2,140,168 |
| TVAI | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 25,824 |
| TWI | 7.09▼ | -0.09 (-1.25%) | 7.27 | 6.98 | 466,700 |
| TXUE | 35.32▼ | -0.16 (-0.45%) | 35.7131 | 35.17 | 37,017 |
| UBND | 20.995 | +0.00 (+0.00%) | 21.07 | 20.985 | 230,501 |
| UEIC | 5.14▲ | +0.06 (+1.18%) | 5.20 | 5.04 | 77,678 |
| UIS | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.44 | 433,900 |
| UITB | 45.26▼ | -0.02 (-0.04%) | 45.455 | 45.26 | 150,387 |
| UIVM | 76.1686▼ | -0.3117 (-0.41%) | 76.93 | 76.1686 | 3,886 |
| ULH | 18.84▼ | -0.01 (-0.05%) | 19.05 | 18.45 | 33,000 |
| UMMA | 36.12▲ | +0.05 (+0.14%) | 36.59 | 35.77 | 37,541 |
| UNB | 23.61▲ | +0.03 (+0.13%) | 23.85 | 23.60 | 4,600 |
| UNIT | 9.54▼ | -0.24 (-2.45%) | 10.04 | 9.51 | 1,617,242 |
| UPB | 5.33▼ | -0.15 (-2.74%) | 5.54 | 5.27 | 497,151 |
| UPBD | 17.78▲ | +0.03 (+0.17%) | 18.10 | 17.63 | 681,200 |
| UPST | 24.85▼ | -0.43 (-1.70%) | 25.565 | 24.49 | 3,709,337 |
| URA | 41.37▼ | -0.40 (-0.96%) | 42.38 | 40.71 | 2,854,800 |
| URNJ | 22.03▼ | -0.05 (-0.23%) | 22.36 | 21.42 | 283,908 |
| URTH | 204.71▼ | -0.92 (-0.45%) | 206.89 | 203.55 | 353,500 |
| USGO | 7.69▼ | -0.18 (-2.29%) | 8.00 | 7.61 | 72,245 |
| USIG | 49.51▲ | +0.05 (+0.10%) | 49.75 | 49.50 | 1,687,900 |
| USLV | 15.13▼ | -0.2382 (-1.55%) | 15.93 | 14.75 | 121,163 |
| UUUG | 3.01▼ | -0.07 (-2.27%) | 3.19 | 2.8901 | 275,601 |
| UWMC | 1.23▼ | -0.05 (-3.91%) | 1.3163 | 1.20 | 14,307,059 |
| UYG | 91.59▼ | -3.05 (-3.22%) | 94.66 | 90.22 | 16,200 |
| VAC | 101.45▲ | +0.30 (+0.30%) | 102.13 | 99.12 | 430,100 |