Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRQR | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.275 | 700,029 |
| PRSO | 0.64▼ | -0.0136 (-2.08%) | 0.66 | 0.6314 | 235,334 |
| PS | 42.11▼ | -0.54 (-1.27%) | 42.7256 | 41.51 | 115,119 |
| PSF | 19.43▲ | +0.03 (+0.15%) | 19.44 | 19.40 | 23,992 |
| PSL | 116.7276▼ | -0.1893 (-0.16%) | 117.215 | 116.7276 | 1,390 |
| PSNY | 12.40▼ | -0.14 (-1.12%) | 12.50 | 12.09 | 115,891 |
| PUBM | 16.25▼ | -0.30 (-1.81%) | 16.545 | 16.07 | 583,077 |
| PUK | 28.30▼ | -0.13 (-0.46%) | 28.47 | 28.26 | 808,018 |
| PWB | 156.63▲ | +1.21 (+0.78%) | 157.03 | 155.33 | 83,962 |
| PXED | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.46 | 98,409 |
| PXH | 29.43▲ | +0.05 (+0.17%) | 29.559 | 29.395 | 120,500 |
| PXJ | 44.56▼ | -0.9404 (-2.07%) | 45.06 | 44.441 | 16,339 |
| PXS | 5.20▼ | -0.20 (-3.70%) | 5.375 | 5.12 | 26,885 |
| PY | 58.1519▲ | +0.0469 (+0.08%) | 58.20 | 58.07 | 10,178 |
| PYLD | 26.26▼ | -0.06 (-0.23%) | 26.2779 | 26.24 | 2,667,212 |
| PYPL | 61.81▼ | -0.46 (-0.74%) | 62.06 | 61.26 | 11,196,240 |
| Q | 126.20▼ | -0.42 (-0.33%) | 127.9238 | 125.14 | 1,438,690 |
| QAI | 36.547▼ | -0.0155 (-0.04%) | 36.59 | 36.50 | 36,989 |
| QCLS | 2.49▲ | +0.05 (+2.05%) | 2.5717 | 2.42 | 129,471 |
| QDIV | 41.0523▲ | +0.0375 (+0.09%) | 41.08 | 41.05 | 1,315 |
| QEMM | 81.8294▲ | +0.0565 (+0.07%) | 82.01 | 81.81 | 2,340 |
| QLD | 88.93▲ | +0.13 (+0.15%) | 89.375 | 88.12 | 3,110,351 |
| QLTY | 43.14▼ | -0.08 (-0.19%) | 43.225 | 43.01 | 300,541 |
| QQQE | 122.29▼ | -0.09 (-0.07%) | 122.5762 | 121.81 | 153,697 |
| QSI | 0.7906▼ | -0.0567 (-6.69%) | 0.8524 | 0.7901 | 2,641,722 |
| QSR | 79.26▼ | -2.30 (-2.82%) | 81.34 | 79.235 | 1,688,060 |
| QVMT | 66.2027▲ | +0.4451 (+0.68%) | 66.369 | 65.955 | 8,708 |
| R | 249.64▲ | +3.46 (+1.41%) | 251.23 | 247.00 | 255,773 |
| RA | 12.63▲ | +0.03 (+0.24%) | 12.65 | 12.60 | 112,885 |
| RAAX | 41.71▼ | -0.02 (-0.05%) | 41.8499 | 41.56 | 257,576 |
| RAL | 63.92▲ | +2.22 (+3.60%) | 64.51 | 61.401 | 1,072,891 |
| RARE | 26.44▼ | -0.02 (-0.08%) | 26.605 | 25.6132 | 1,665,216 |
| RAVE | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 18,873 |
| RBLX | 37.56▼ | -1.56 (-3.99%) | 39.92 | 37.425 | 9,676,643 |
| RBRK | 96.13▲ | +3.48 (+3.76%) | 96.99 | 90.50 | 2,168,836 |
| RCG | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.94 | 4,593 |
| RCKT | 3.66▼ | -0.12 (-3.17%) | 3.73 | 3.585 | 1,120,222 |
| RECS | 45.20▲ | +0.04 (+0.09%) | 45.34 | 45.10 | 341,809 |
| REGN | 814.79▼ | -18.77 (-2.25%) | 831.67 | 814.70 | 583,476 |
| RELL | 17.78▲ | +0.91 (+5.39%) | 17.895 | 16.93 | 262,652 |
| RELX | 35.34▼ | -0.54 (-1.51%) | 35.87 | 35.315 | 2,072,508 |
| REVB | 0.955▼ | -0.045 (-4.50%) | 1.01 | 0.95 | 36,385 |
| REZ | 96.21▼ | -0.53 (-0.55%) | 96.96 | 96.205 | 43,580 |
| REZI | 19.87▼ | -0.06 (-0.30%) | 20.09 | 19.59 | 1,967,679 |
| RFAM | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 4,858 |
| RGA | 246.55▲ | +2.09 (+0.85%) | 248.235 | 244.22 | 234,296 |
| RGCO | 21.985▲ | +0.045 (+0.21%) | 22.386 | 21.775 | 14,232 |
| RGLD | 266.14▼ | -1.62 (-0.61%) | 267.93 | 263.14 | 578,094 |
| RGNX | 9.38▲ | +0.47 (+5.27%) | 9.43 | 8.61 | 1,157,979 |
| RGTI | 15.94▼ | -1.00 (-5.90%) | 16.94 | 15.9295 | 15,076,651 |
| RHP | 130.39▼ | -2.56 (-1.93%) | 133.04 | 129.48 | 604,189 |
| RIFR | 29.0895▲ | +0.0944 (+0.33%) | 29.12 | 29.03 | 3,450 |
| RIVN | 16.33▼ | -0.41 (-2.45%) | 16.742 | 15.92 | 19,049,354 |
| RLGT | 8.53▼ | -0.08 (-0.93%) | 8.59 | 8.43 | 93,648 |
| RMIX | 17.69▲ | +0.40 (+2.31%) | 17.73 | 17.05 | 211,635 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| RNR | 331.73▲ | +2.53 (+0.77%) | 335.17 | 329.42 | 201,879 |
| ROBT | 58.8553▼ | -0.1585 (-0.27%) | 59.05 | 58.46 | 33,416 |
| ROP | 413.28▼ | -0.09 (-0.02%) | 416.72 | 407.231 | 663,815 |
| RPAR | 22.7192▼ | -0.0908 (-0.40%) | 22.775 | 22.65 | 18,119 |
| RRGB | 10.09▲ | +0.42 (+4.34%) | 10.09 | 9.54 | 273,127 |
| RS | 391.16▲ | +7.50 (+1.95%) | 392.59 | 385.09 | 261,451 |
| RSPM | 41.23▲ | +0.0744 (+0.18%) | 41.58 | 41.1197 | 22,392 |
| RSVR | 9.875▼ | -0.065 (-0.65%) | 9.96 | 9.75 | 37,744 |
| RTH | 264.76▼ | -1.4757 (-0.55%) | 266.85 | 264.525 | 5,160 |
| RTX | 211.99▲ | +1.71 (+0.81%) | 213.10 | 209.2897 | 3,790,817 |
| RVLV | 23.36▲ | +0.05 (+0.21%) | 23.66 | 23.23 | 595,464 |
| RWK | 149.08▲ | +0.97 (+0.65%) | 149.54 | 148.29 | 16,346 |
| RWO | 50.60▼ | -0.20 (-0.39%) | 50.9661 | 50.57 | 53,586 |
| RWR | 114.62▼ | -0.66 (-0.57%) | 115.45 | 114.62 | 291,027 |
| RWT | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.61 | 1,402,999 |
| RYAAY | 56.69▼ | -0.59 (-1.03%) | 58.635 | 56.68 | 1,005,614 |
| RYAM | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.38 | 667,502 |
| RYN | 20.82▼ | -0.43 (-2.02%) | 21.33 | 20.82 | 1,930,250 |
| S | 20.51▲ | +0.20 (+0.98%) | 20.635 | 19.82 | 5,400,670 |
| SACH | 0.8801▼ | -0.0119 (-1.33%) | 0.892 | 0.8801 | 96,352 |
| SAFE | 15.35▼ | -0.14 (-0.90%) | 15.63 | 15.35 | 210,931 |
| SAH | 78.04▲ | +1.03 (+1.34%) | 78.77 | 76.895 | 190,887 |
| SAMM | 33.10▲ | +0.3658 (+1.12%) | 33.10 | 32.96 | 2,497 |
| SARO | 25.17▲ | +0.21 (+0.84%) | 25.63 | 25.0701 | 2,566,032 |
| SATL | 5.13▼ | -0.225 (-4.20%) | 5.57 | 5.102 | 4,744,166 |
| SBAC | 185.98▼ | -1.64 (-0.87%) | 188.50 | 184.94 | 735,961 |
| SBGI | 14.33▼ | -0.37 (-2.52%) | 14.70 | 14.17 | 435,967 |
| SBH | 16.58▲ | +0.12 (+0.73%) | 16.69 | 16.30 | 902,486 |
| SBLK | 29.58▼ | -1.53 (-4.92%) | 30.9753 | 29.42 | 1,208,782 |
| SBS | 4.85▲ | +0.05 (+1.04%) | 4.93 | 4.835 | 6,969,803 |
| SBSI | 32.06▲ | +0.15 (+0.47%) | 32.16 | 31.89 | 95,921 |
| SBSW | 12.09▼ | -0.44 (-3.51%) | 12.39 | 12.065 | 3,968,728 |
| SBUX | 108.49▲ | +2.73 (+2.58%) | 108.58 | 105.4205 | 6,044,130 |
| SCHB | 29.61▲ | +0.01 (+0.03%) | 29.6599 | 29.53 | 5,307,000 |
| SCHF | 28.44▼ | -0.15 (-0.52%) | 28.5999 | 28.43 | 5,959,354 |
| SCHG | 35.31▼ | -0.01 (-0.03%) | 35.3801 | 35.16 | 5,432,628 |
| SCHH | 24.08▼ | -0.13 (-0.54%) | 24.2665 | 24.065 | 4,142,829 |
| SCHV | 34.95▲ | +0.04 (+0.11%) | 35.03 | 34.86 | 2,995,481 |
| SCHY | 33.59▼ | -0.19 (-0.56%) | 33.71 | 33.58 | 566,934 |
| SCHZ | 22.88▼ | -0.02 (-0.09%) | 22.91 | 22.73 | 1,354,406 |
| SCO | 25.64▼ | -0.33 (-1.27%) | 26.15 | 24.89 | 3,203,524 |
| SD | 13.91▲ | +0.01 (+0.07%) | 13.925 | 13.63 | 211,323 |
| SDD | 8.2545▲ | +0.0064 (+0.08%) | 8.2545 | 8.225 | 1,776 |
| SDIV | 24.87▼ | -0.23 (-0.92%) | 24.99 | 24.855 | 296,993 |