Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 16.19▼ | -1.64 (-9.20%) | 16.77 | 14.155 | 2,835,921 |
| RKT | 13.98▲ | +0.49 (+3.63%) | 14.00 | 13.20 | 26,698,153 |
| RLJ | 12.43▼ | -0.05 (-0.40%) | 12.545 | 12.16 | 1,383,617 |
| RLX | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.96 | 1,788,182 |
| RMAX | 9.66▼ | -0.03 (-0.31%) | 10.02 | 9.482 | 262,245 |
| RNST | 43.89▲ | +0.58 (+1.34%) | 44.10 | 43.45 | 439,351 |
| RNW | 6.09▲ | +0.06 (+1.00%) | 6.175 | 6.02 | 1,213,375 |
| ROIV | 33.84▼ | -0.88 (-2.53%) | 34.83 | 33.50 | 4,400,134 |
| RR | 1.44▼ | -0.06 (-4.00%) | 1.49 | 1.37 | 6,112,781 |
| RRR | 66.13▲ | +1.06 (+1.63%) | 66.235 | 65.13 | 526,457 |
| RSPG | 102.98▼ | -1.68 (-1.61%) | 105.21 | 102.5986 | 74,442 |
| RUSHA | 78.82▲ | +1.82 (+2.36%) | 78.98 | 76.855 | 405,602 |
| RVI | 25.48▲ | +0.08 (+0.31%) | 25.55 | 24.59 | 321,416 |
| RWL | 132.44▲ | +1.48 (+1.13%) | 132.56 | 131.5407 | 229,954 |
| RYN | 22.09▲ | +0.41 (+1.89%) | 22.3099 | 21.87 | 1,798,937 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| RYZ | 31.03▲ | +0.41 (+1.34%) | 32.00 | 30.79 | 261,789 |
| SA | 25.03▼ | -1.19 (-4.54%) | 25.71 | 24.51 | 455,724 |
| SAFX | 0.391▲ | +0.005 (+1.30%) | 0.3925 | 0.341 | 3,334,029 |
| SAGP | 36.9544▲ | +0.5544 (+1.52%) | 36.9544 | 36.792 | 2,388 |
| SAIC | 121.59▲ | +3.11 (+2.62%) | 122.61 | 118.0425 | 454,216 |
| SAM | 185.69▲ | +2.09 (+1.14%) | 190.53 | 183.47 | 280,514 |
| SAMG | 10.49▲ | +0.055 (+0.53%) | 10.715 | 10.29 | 56,850 |
| SAN | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.78 | 7,208,929 |
| SBCF | 33.65▲ | +0.39 (+1.17%) | 33.79 | 33.295 | 818,650 |
| SBGI | 14.12▲ | +0.63 (+4.67%) | 14.25 | 13.56 | 475,384 |
| SCC | 15.6978▼ | -0.4906 (-3.03%) | 16.01 | 15.69 | 9,628 |
| SCCR | 25.265▲ | +0.055 (+0.22%) | 25.2843 | 25.2201 | 192,612 |
| SCHA | 33.56▼ | -0.31 (-0.92%) | 33.76 | 33.215 | 1,978,629 |
| SCHG | 33.74▲ | +0.16 (+0.48%) | 33.8599 | 33.375 | 6,496,780 |
| SCHW | 105.97▲ | +1.79 (+1.72%) | 106.29 | 103.45 | 7,808,767 |
| SCHX | 29.24▲ | +0.08 (+0.27%) | 29.3199 | 29.045 | 8,931,914 |
| SCNI | 0.264▲ | +0.0172 (+6.97%) | 0.287 | 0.25 | 485,997 |
| SDHY | 15.96 | +0.00 (+0.00%) | 16.0199 | 15.93 | 42,529 |
| SDRL | 41.01▼ | -1.97 (-4.58%) | 42.96 | 40.93 | 659,992 |
| SDS | 58.09▼ | -0.26 (-0.45%) | 58.8101 | 57.7715 | 2,288,245 |
| SDVY | 44.14▲ | +0.57 (+1.31%) | 44.195 | 43.71 | 799,310 |
| SEED | 0.98▼ | -0.02 (-2.00%) | 1.0199 | 0.98 | 10,832 |
| SEGG | 0.582▼ | -0.0471 (-7.49%) | 0.64 | 0.572 | 614,825 |
| SEPI | 27.92▼ | -0.14 (-0.50%) | 28.07 | 27.80 | 43,421 |
| SETM | 28.33▼ | -0.89 (-3.05%) | 28.70 | 27.86 | 159,460 |
| SFBS | 89.91▲ | +1.73 (+1.96%) | 90.13 | 88.58 | 203,383 |
| SGI | 72.10▼ | -0.81 (-1.11%) | 73.66 | 70.97 | 1,708,915 |
| SGOL | 38.34▼ | -0.53 (-1.36%) | 38.5275 | 38.19 | 1,941,124 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 15,814,890 |
| SGRT | 30.54▼ | -1.61 (-5.01%) | 31.13 | 29.42 | 42,432 |
| SH | 33.42▼ | -0.07 (-0.21%) | 33.63 | 33.3301 | 7,166,641 |
| SHBI | 24.44▲ | +0.54 (+2.26%) | 24.545 | 23.87 | 191,948 |
| SHIP | 16.07▼ | -0.07 (-0.43%) | 16.36 | 15.88 | 170,301 |
| SHOO | 44.06▲ | +0.535 (+1.23%) | 44.35 | 42.86 | 901,581 |
| SHY | 81.94▲ | +0.07 (+0.09%) | 81.97 | 81.90 | 2,840,176 |
| SIVR | 54.33▼ | -1.31 (-2.35%) | 54.645 | 53.82 | 868,345 |
| SJNK | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.794 | 1,673,700 |
| SKRE | 5.91▼ | -0.2302 (-3.75%) | 6.0887 | 5.91 | 25,096 |
| SKY | 83.49▲ | +1.22 (+1.48%) | 84.72 | 82.46 | 605,269 |
| SKYH | 10.63▲ | +0.17 (+1.63%) | 10.75 | 10.27 | 125,842 |
| SLDE | 21.40▲ | +0.55 (+2.64%) | 21.46 | 20.92 | 1,023,607 |
| SLF | 84.07▲ | +1.14 (+1.37%) | 84.375 | 82.90 | 367,251 |
| SLM | 25.19▼ | -0.23 (-0.90%) | 25.82 | 25.05 | 2,665,531 |
| SLVM | 38.92▲ | +1.21 (+3.21%) | 39.91 | 37.97 | 198,936 |
| SMBC | 78.85▲ | +1.30 (+1.68%) | 78.96 | 77.38 | 100,804 |
| SMC | 29.85▼ | -0.01 (-0.03%) | 29.93 | 29.61 | 35,389 |
| SMFG | 25.59▼ | -0.75 (-2.85%) | 25.69 | 25.395 | 1,517,451 |
| SMIG | 33.48▲ | +0.12 (+0.36%) | 33.57 | 33.39 | 183,535 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.22 | 96,311 |
| SMTI | 26.64▲ | +0.79 (+3.06%) | 27.085 | 26.18 | 51,580 |
| SMX | 15.67▼ | -0.58 (-3.57%) | 16.48 | 15.47 | 43,373 |
| SMXT | 0.3304▼ | -0.0056 (-1.67%) | 0.36 | 0.3301 | 178,307 |
| SN | 159.84▲ | +6.65 (+4.34%) | 159.99 | 153.195 | 1,253,340 |
| SNEX | 74.28▼ | -0.15 (-0.20%) | 74.679 | 71.00 | 914,975 |
| SNGX | 0.3616▼ | -0.0003 (-0.08%) | 0.37 | 0.3529 | 417,506 |
| SOFX | 8.64▼ | -0.17 (-1.93%) | 8.75 | 8.08 | 1,130,548 |
| SPCB | 10.49▼ | -0.53 (-4.81%) | 11.00 | 10.36 | 71,074 |
| SPCX | 116.41▲ | +2.91 (+2.56%) | 118.13 | 107.01 | 80,968,276 |
| SPEM | 50.08▼ | -0.47 (-0.93%) | 50.265 | 49.675 | 1,546,124 |
| SPFF | 9.3343▼ | -0.015 (-0.16%) | 9.35 | 9.30 | 39,027 |
| SPHD | 53.55▲ | +0.67 (+1.27%) | 54.0393 | 53.26 | 645,289 |
| SPHQ | 84.52▼ | -0.52 (-0.61%) | 84.84 | 83.835 | 1,598,547 |
| SPIP | 25.24▲ | +0.07 (+0.28%) | 25.275 | 25.18 | 305,020 |
| SPLV | 77.97▲ | +0.75 (+0.97%) | 78.82 | 77.915 | 1,929,123 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.1373 | 22.06 | 977,992 |
| SPOK | 10.89▲ | +0.08 (+0.74%) | 11.04 | 10.85 | 151,270 |
| SPRB | 41.60▼ | -0.39 (-0.93%) | 43.2877 | 40.325 | 62,891 |
| SPSK | 17.83▲ | +0.01 (+0.06%) | 17.87 | 17.82 | 204,676 |
| SPY | 740.86▲ | +1.77 (+0.24%) | 742.7901 | 735.98 | 40,901,869 |
| SPYM | 87.19▲ | +0.20 (+0.23%) | 87.43 | 86.6299 | 10,703,198 |
| SQNS | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.4601 | 56,838 |
| SRS | 36.8994▼ | -0.3537 (-0.95%) | 36.90 | 36.38 | 6,314 |
| SRV | 46.70▼ | -0.89 (-1.87%) | 48.24 | 46.5201 | 61,810 |
| SRVR | 30.94▼ | -0.23 (-0.74%) | 31.405 | 30.94 | 59,866 |
| SSB | 106.60▲ | +1.44 (+1.37%) | 106.88 | 105.15 | 564,641 |
| SSRM | 25.41▼ | -0.88 (-3.35%) | 25.87 | 24.75 | 2,792,617 |
| SSTK | 5.98▲ | +0.09 (+1.53%) | 6.2072 | 5.79 | 909,935 |
| STAK | 2.19▼ | -0.33 (-13.10%) | 2.57 | 1.6301 | 4,803,468 |
| STNE | 11.16▲ | +0.27 (+2.48%) | 11.22 | 10.76 | 3,096,176 |
| STNG | 79.09▲ | +0.69 (+0.88%) | 80.415 | 78.40 | 605,922 |
| STRN | 25.5079▼ | -0.5622 (-2.16%) | 25.59 | 24.51 | 11,543 |
| STSM | 21.22▲ | +0.72 (+3.51%) | 22.11 | 20.99 | 19,987 |
| STWD | 16.66▲ | +0.08 (+0.48%) | 16.81 | 16.64 | 3,264,263 |
| STZ | 132.02▲ | +2.31 (+1.78%) | 135.09 | 131.305 | 1,863,558 |