Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 6.40▲ | +0.07 (+1.11%) | 6.59 | 6.27 | 6,045,821 |
| RDIV | 57.12▲ | +0.03 (+0.05%) | 57.46 | 56.99 | 66,098 |
| RDNT | 69.93▲ | +2.23 (+3.29%) | 70.675 | 67.80 | 574,173 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| REAL | 8.90▼ | -0.05 (-0.56%) | 9.175 | 8.855 | 2,022,002 |
| REF | 12.85▲ | +0.15 (+1.18%) | 13.08 | 12.66 | 494,258 |
| REGN | 735.20▲ | +0.39 (+0.05%) | 742.50 | 729.1983 | 608,078 |
| RENX | 1.995▼ | -0.125 (-5.90%) | 2.2199 | 1.96 | 116,079 |
| RETL | 7.21▼ | -0.01 (-0.14%) | 7.40 | 7.17 | 216,723 |
| REX | 43.37▼ | -0.38 (-0.87%) | 43.86 | 43.15 | 179,631 |
| RFIX | 36.2328▼ | -0.3372 (-0.92%) | 36.6785 | 35.51 | 284,362 |
| RFL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 173,871 |
| RFM | 13.00▲ | +0.03 (+0.23%) | 13.14 | 12.9501 | 17,335 |
| RGCO | 21.80▲ | +0.21 (+0.97%) | 21.83 | 21.325 | 10,338 |
| RGP | 3.89▲ | +0.06 (+1.57%) | 3.945 | 3.80 | 249,295 |
| RGTI | 15.25▼ | -0.37 (-2.37%) | 16.105 | 15.15 | 13,753,188 |
| RHI | 36.12▼ | -1.67 (-4.42%) | 37.79 | 35.61 | 1,662,252 |
| RHP | 121.66▲ | +0.72 (+0.60%) | 123.335 | 121.08 | 437,994 |
| RIGL | 47.15▲ | +0.18 (+0.38%) | 48.00 | 46.45 | 185,673 |
| RL | 363.37▲ | +0.71 (+0.20%) | 367.98 | 359.27 | 558,774 |
| RLAY | 18.96▲ | +0.47 (+2.54%) | 19.13 | 18.60 | 2,770,782 |
| RLTY | 13.83▲ | +0.07 (+0.51%) | 13.995 | 13.7801 | 41,545 |
| RLYB | 17.08▲ | +0.32 (+1.91%) | 17.22 | 16.69 | 7,853 |
| RMOP | 23.48▼ | -0.04 (-0.17%) | 23.68 | 23.42 | 125,451 |
| RMT | 13.60▲ | +0.19 (+1.42%) | 13.94 | 13.48 | 73,235 |
| RNG | 78.28▼ | -0.03 (-0.04%) | 79.79 | 77.12 | 1,266,558 |
| ROCK | 40.15▲ | +0.42 (+1.06%) | 41.38 | 39.44 | 253,004 |
| ROCQ | 56.38▲ | +0.22 (+0.39%) | 56.59 | 56.22 | 264,589 |
| ROE | 43.265▲ | +0.383 (+0.89%) | 43.28 | 43.20 | 22,100 |
| ROL | 30.16▼ | -0.41 (-1.34%) | 30.78 | 30.055 | 5,576,755 |
| ROLR | 4.89▼ | -0.03 (-0.61%) | 5.08 | 4.86 | 31,141 |
| ROOT | 46.26▲ | +0.05 (+0.11%) | 47.03 | 45.93 | 157,876 |
| RPM | 99.19▼ | -0.03 (-0.03%) | 100.99 | 98.69 | 1,012,497 |
| RR | 1.68▼ | -0.07 (-4.00%) | 1.79 | 1.67 | 4,521,210 |
| RRGB | 7.95▲ | +0.46 (+6.14%) | 7.9675 | 7.51 | 213,339 |
| RS | 400.31▲ | +7.27 (+1.85%) | 403.61 | 394.54 | 273,074 |
| RSG | 209.56▲ | +2.58 (+1.25%) | 210.23 | 205.97 | 1,175,916 |
| RSKD | 7.86▼ | -0.07 (-0.88%) | 8.10 | 7.82 | 1,697,115 |
| RSPG | 110.51▲ | +0.4627 (+0.42%) | 110.59 | 108.80 | 65,969 |
| RSPU | 70.75▲ | +0.31 (+0.44%) | 71.32 | 70.52 | 60,274 |
| RUM | 7.575▼ | -0.065 (-0.85%) | 8.055 | 7.48 | 4,576,583 |
| RVMD | 206.64▲ | +0.75 (+0.36%) | 208.82 | 204.07 | 1,570,170 |
| RWLC | 38.7597▲ | +0.0947 (+0.24%) | 38.78 | 38.7597 | 3,846 |
| RXT | 4.12▲ | +0.26 (+6.74%) | 4.20 | 3.91 | 5,342,437 |
| RYTM | 92.83▼ | -0.58 (-0.62%) | 95.315 | 92.66 | 502,074 |
| RZV | 141.30▲ | +1.02 (+0.73%) | 141.99 | 141.19 | 4,000 |
| SABR | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.945 | 4,255,753 |
| SABS | 2.98▼ | -0.08 (-2.61%) | 3.12 | 2.96 | 415,751 |
| SAGT | 0.5732▼ | -0.026 (-4.34%) | 0.595 | 0.5581 | 183,975 |
| SAIC | 125.26▼ | -1.04 (-0.82%) | 128.19 | 124.28 | 418,412 |
| SAMT | 42.21▲ | +0.40 (+0.96%) | 42.395 | 42.13 | 139,371 |
| SB | 8.81▼ | -0.13 (-1.45%) | 8.89 | 8.69 | 1,211,922 |
| SBC | 5.09▲ | +0.02 (+0.39%) | 5.22 | 4.98 | 167,066 |
| SBLK | 30.75▲ | +0.32 (+1.05%) | 30.775 | 29.82 | 1,417,580 |
| SBMT | 8.20▼ | -0.39 (-4.54%) | 8.74 | 8.20 | 81,594 |
| SCCO | 205.54▲ | +6.32 (+3.17%) | 206.99 | 201.64 | 882,459 |
| SCHC | 49.80▲ | +0.39 (+0.79%) | 49.93 | 49.52 | 296,880 |
| SCHD | 32.72▲ | +0.06 (+0.18%) | 32.825 | 32.66 | 20,716,407 |
| SCSC | 61.73▼ | -0.49 (-0.79%) | 63.37 | 61.36 | 278,292 |
| SCUS | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 104,625 |
| SDMF | 27.4404▲ | +0.0404 (+0.15%) | 27.49 | 27.086 | 14,629 |
| SDP | 27.48▼ | -0.26 (-0.94%) | 27.66 | 26.87 | 12,000 |
| SDY | 147.57▲ | +0.08 (+0.05%) | 148.27 | 147.3577 | 167,100 |
| SEDG | 33.09▲ | +2.22 (+7.19%) | 33.34 | 31.57 | 2,525,515 |
| SEEM | 39.1857▲ | +0.4459 (+1.15%) | 39.26 | 38.97 | 31,664 |
| SEER | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.215 | 200,539 |
| SEF | 31.52▲ | +0.02 (+0.06%) | 31.62 | 31.38 | 15,700 |
| SEIC | 102.43▼ | -1.44 (-1.39%) | 105.07 | 102.40 | 619,109 |
| SERV | 4.615▼ | -0.135 (-2.84%) | 4.8883 | 4.55 | 2,677,757 |
| SETM | 29.23▲ | +0.47 (+1.63%) | 29.51 | 28.95 | 137,494 |
| SFBC | 46.21▲ | +1.56 (+3.49%) | 46.245 | 43.76 | 3,981 |
| SFD | 18.86▲ | +0.28 (+1.51%) | 18.99 | 18.60 | 1,641,651 |
| SFL | 13.45▼ | -0.03 (-0.22%) | 13.46 | 13.16 | 1,100,322 |
| SFM | 64.47▼ | -0.01 (-0.02%) | 66.345 | 63.925 | 1,729,815 |
| SGOL | 39.46▼ | -0.28 (-0.70%) | 39.98 | 39.26 | 2,503,817 |
| SHAK | 60.98▲ | +0.79 (+1.31%) | 61.40 | 59.62 | 1,114,200 |
| SHAZ | 50.81▲ | +0.96 (+1.93%) | 53.595 | 50.42 | 1,199,174 |
| SHE | 158.6006▲ | +0.6576 (+0.42%) | 159.53 | 158.448 | 2,269 |
| SHEN | 10.86▼ | -0.29 (-2.60%) | 11.501 | 10.79 | 789,746 |
| SHFS | 1.18▼ | -0.12 (-9.23%) | 1.38 | 1.14 | 728,428 |
| SHLS | 8.30▲ | +0.17 (+2.09%) | 8.53 | 8.12 | 3,845,382 |
| SHO | 11.39▲ | +0.08 (+0.71%) | 11.45 | 11.27 | 1,760,756 |
| SIFY | 13.31▲ | +0.21 (+1.60%) | 13.4799 | 13.12 | 23,660 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SIGI | 85.59▲ | +0.69 (+0.81%) | 86.00 | 84.65 | 387,903 |
| SIMA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.86 | 3,094 |
| SIMO | 280.50▲ | +5.26 (+1.91%) | 283.50 | 274.54 | 640,537 |
| SION | 4.91▼ | -0.19 (-3.73%) | 5.19 | 4.86 | 1,160,195 |
| SIZE | 175.51▲ | +0.56 (+0.32%) | 176.01 | 175.46 | 4,200 |
| SJM | 117.19▲ | +1.24 (+1.07%) | 117.32 | 115.15 | 1,139,583 |
| SKHY | 195.13▲ | +1.63 (+0.84%) | 195.525 | 191.39 | 15,606,595 |
| SKM | 36.79▲ | +1.20 (+3.37%) | 36.845 | 36.2571 | 1,124,409 |
| SKYW | 96.43▼ | -1.26 (-1.29%) | 99.53 | 96.26 | 242,376 |
| SLB | 48.74▲ | +0.08 (+0.16%) | 49.34 | 47.72 | 11,141,125 |
| SLDE | 23.61▼ | -0.02 (-0.08%) | 23.82 | 23.36 | 1,110,484 |
| SLDP | 2.33▼ | -0.03 (-1.27%) | 2.435 | 2.32 | 2,313,927 |
| SLF | 78.57▲ | +0.90 (+1.16%) | 78.70 | 77.64 | 548,318 |
| SLG | 48.81▲ | +0.04 (+0.08%) | 50.19 | 48.65 | 635,616 |
| SLGL | 72.00▼ | -1.00 (-1.37%) | 74.225 | 70.84 | 44,372 |
| SLGN | 34.87▲ | +0.10 (+0.29%) | 35.27 | 34.775 | 899,575 |