Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 26.91▲ | +0.15 (+0.56%) | 27.16 | 26.75 | 108,049 |
| QQQY | 21.18▲ | +0.22 (+1.05%) | 21.42 | 21.11 | 106,468 |
| QQUP | 46.00▲ | +1.5041 (+3.38%) | 46.69 | 45.96 | 7,743 |
| QQXT | 97.6841▲ | +1.0832 (+1.12%) | 98.24 | 97.5808 | 9,274 |
| QSIX | 35.8622▲ | +0.4156 (+1.17%) | 36.0599 | 35.77 | 2,906 |
| QSR | 75.01▲ | +1.26 (+1.71%) | 75.6598 | 73.6928 | 3,100,383 |
| QVAL | 51.2677▲ | +0.5556 (+1.10%) | 51.691 | 51.23 | 20,609 |
| QYLG | 26.224▲ | +0.1343 (+0.51%) | 26.40 | 26.14 | 29,700 |
| R | 198.52▲ | +6.74 (+3.51%) | 202.82 | 197.08 | 312,752 |
| RAIL | 8.06▲ | +0.11 (+1.38%) | 8.39 | 8.035 | 170,054 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| RBB | 21.22▲ | +0.79 (+3.87%) | 21.64 | 20.68 | 54,863 |
| RBKB | 15.57▲ | +0.08 (+0.52%) | 15.695 | 15.325 | 16,919 |
| RCTR | 35.205▲ | +0.755 (+2.19%) | 35.42 | 35.03 | 2,268 |
| RDIV | 54.48▼ | -0.27 (-0.49%) | 54.885 | 54.215 | 24,763 |
| RDVT | 39.92▲ | +1.53 (+3.99%) | 40.00 | 38.44 | 86,056 |
| RDVY | 69.11▲ | +0.73 (+1.07%) | 70.10 | 69.075 | 1,281,966 |
| RDZN | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.10 | 117,903 |
| RECT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.15 | 2,774 |
| REGN | 736.53▲ | +3.66 (+0.50%) | 750.00 | 735.395 | 510,002 |
| REI | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.42 | 4,417,563 |
| REIT | 27.21▲ | +0.2175 (+0.81%) | 27.56 | 27.21 | 6,700 |
| REKR | 0.9218▲ | +0.0423 (+4.81%) | 0.9387 | 0.86 | 1,753,809 |
| REMG | 31.0879▲ | +0.9432 (+3.13%) | 31.26 | 30.74 | 7,441 |
| RES | 6.89▲ | +0.06 (+0.88%) | 6.99 | 6.46 | 1,957,151 |
| REYN | 20.91▲ | +0.11 (+0.53%) | 21.46 | 20.86 | 807,366 |
| RGC | 25.215▼ | -2.155 (-7.87%) | 27.02 | 24.86 | 114,289 |
| RGNX | 8.34▲ | +0.24 (+2.96%) | 8.71 | 8.245 | 791,864 |
| RGT | 13.36▲ | +0.09 (+0.68%) | 13.658 | 13.182 | 16,655 |
| RIG | 6.46▲ | +0.24 (+3.86%) | 6.51 | 6.11 | 47,481,274 |
| RKT | 14.26▲ | +0.61 (+4.47%) | 14.525 | 13.895 | 25,327,885 |
| RL | 339.11▲ | +9.24 (+2.80%) | 347.68 | 335.71 | 487,299 |
| RLAY | 9.82▼ | -0.09 (-0.91%) | 10.20 | 9.69 | 2,040,516 |
| RLTY | 14.47▲ | +0.08 (+0.56%) | 14.6479 | 14.47 | 51,738 |
| RMCF | 2.32▲ | +0.15 (+6.91%) | 2.34 | 2.14 | 35,680 |
| RNR | 293.23▲ | +2.50 (+0.86%) | 300.11 | 293.05 | 285,786 |
| RNST | 35.47▲ | +0.66 (+1.90%) | 36.30 | 35.27 | 623,584 |
| ROP | 353.48▼ | -0.20 (-0.06%) | 356.82 | 351.86 | 1,318,982 |
| RPAY | 2.78▲ | +0.19 (+7.34%) | 2.79 | 2.615 | 1,172,819 |
| RPD | 6.33▲ | +0.02 (+0.32%) | 6.52 | 6.10 | 2,037,418 |
| RPV | 105.05▲ | +0.51 (+0.49%) | 105.96 | 104.60 | 140,115 |
| RSP | 191.69▲ | +1.21 (+0.64%) | 194.05 | 191.44 | 15,965,048 |
| RSPH | 30.09▲ | +0.05 (+0.17%) | 30.44 | 30.09 | 54,400 |
| RSPM | 36.76▲ | +0.68 (+1.88%) | 37.09 | 36.52 | 23,600 |
| RSPS | 29.29▼ | -0.06 (-0.20%) | 29.58 | 29.23 | 97,000 |
| RTH | 248.641▲ | +2.991 (+1.22%) | 250.95 | 248.641 | 4,438 |
| RTX | 194.82▼ | -3.34 (-1.69%) | 199.75 | 194.46 | 4,925,915 |
| RUM | 5.28▲ | +0.08 (+1.54%) | 5.35 | 5.205 | 1,594,657 |
| RVTY | 87.16▲ | +1.22 (+1.42%) | 88.78 | 86.64 | 936,003 |
| RZLV | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.57 | 11,811,151 |
| SABS | 3.93▲ | +0.18 (+4.80%) | 3.95 | 3.74 | 525,623 |
| SAIC | 96.87▲ | +0.13 (+0.13%) | 98.30 | 95.72 | 626,383 |
| SAMT | 39.73▲ | +0.37 (+0.94%) | 40.0178 | 39.59 | 93,119 |
| SAP | 178.16▲ | +2.36 (+1.34%) | 181.43 | 177.09 | 2,347,426 |
| SARO | 26.14▲ | +0.54 (+2.11%) | 26.43 | 25.59 | 3,178,442 |
| SBFG | 20.82▲ | +0.84 (+4.20%) | 20.82 | 20.24 | 10,613 |
| SBGI | 13.39▲ | +0.15 (+1.13%) | 13.83 | 13.26 | 432,128 |
| SBIT | 52.84▼ | -0.72 (-1.34%) | 53.8199 | 51.095 | 1,510,546 |
| SBRA | 19.69▲ | +0.10 (+0.51%) | 20.025 | 19.67 | 2,378,787 |
| SCCR | 25.57▲ | +0.095 (+0.37%) | 25.63 | 25.5199 | 191,010 |
| SCHV | 30.50▲ | +0.28 (+0.93%) | 30.825 | 30.44 | 4,099,723 |
| SCSC | 35.96▲ | +1.33 (+3.84%) | 36.44 | 35.125 | 197,719 |
| SCYX | 0.8755▼ | -0.0568 (-6.09%) | 0.95 | 0.8711 | 271,359 |
| SDCI | 26.21▼ | -0.92 (-3.39%) | 26.66 | 25.93 | 158,109 |
| SDP | 11.2229▼ | -0.1871 (-1.64%) | 11.257 | 10.51 | 18,771 |
| SEA | 16.64▲ | +0.10 (+0.60%) | 16.72 | 16.45 | 26,473 |
| SEAT | 5.65▲ | +0.01 (+0.18%) | 6.01 | 5.60 | 99,724 |
| SEI | 60.88▼ | -0.93 (-1.50%) | 64.34 | 60.33 | 2,452,656 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.29 | 16.26 | 2,082,931 |
| SEMY | 17.5676▲ | +0.2476 (+1.43%) | 17.82 | 17.499 | 188,423 |
| SETH | 48.03▼ | -0.50 (-1.03%) | 48.7199 | 47.26 | 47,039 |
| SFLO | 30.1441▲ | +0.5058 (+1.71%) | 30.34 | 29.77 | 42,117 |
| SG | 5.23▼ | -0.05 (-0.95%) | 5.63 | 5.23 | 3,660,009 |
| SGHT | 3.63▲ | +0.16 (+4.61%) | 3.73 | 3.51 | 277,334 |
| SGRP | 0.7404▼ | -0.0155 (-2.05%) | 0.772 | 0.7311 | 28,630 |
| SHEN | 14.61▲ | +0.63 (+4.51%) | 14.74 | 14.17 | 246,509 |
| SHG | 62.15▲ | +0.43 (+0.70%) | 62.80 | 61.50 | 289,453 |
| SIFY | 14.29▲ | +0.40 (+2.88%) | 14.50 | 13.76 | 48,549 |
| SII | 136.25▲ | +1.88 (+1.40%) | 140.86 | 133.90 | 185,979 |
| SIJ | 10.20▼ | -0.31 (-2.95%) | 10.25 | 9.83 | 31,624 |
| SIXG | 69.5613▲ | +1.5027 (+2.21%) | 70.02 | 68.95 | 20,092 |
| SKBL | 3.14▲ | +0.18 (+6.08%) | 3.19 | 2.895 | 130,061 |
| SLON | 6.25▲ | +0.35 (+5.93%) | 6.35 | 6.0236 | 224,044 |
| SLXN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.23 | 25,016 |
| SLYG | 95.85▲ | +1.77 (+1.88%) | 97.32 | 95.705 | 195,901 |
| SMR | 11.70▲ | +0.26 (+2.27%) | 12.10 | 11.33 | 18,133,708 |
| SNDL | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 1,011,231 |
| SNX | 156.37▲ | +3.60 (+2.36%) | 158.925 | 155.49 | 435,191 |
| SOAR | 0.2955▼ | -0.0093 (-3.05%) | 0.3026 | 0.2763 | 2,690,355 |
| SONY | 20.68▲ | +0.46 (+2.27%) | 20.85 | 20.5724 | 4,933,261 |
| SOUN | 6.89▲ | +0.34 (+5.19%) | 6.94 | 6.61 | 22,844,410 |
| SPCE | 2.42▼ | -0.01 (-0.41%) | 2.4999 | 2.42 | 1,653,903 |
| SPNT | 20.95▲ | +0.57 (+2.80%) | 21.17 | 20.77 | 444,562 |
| SPSC | 58.41▲ | +0.46 (+0.79%) | 59.73 | 58.00 | 753,104 |
| SPT | 5.90▲ | +0.14 (+2.43%) | 6.015 | 5.61 | 1,679,876 |
| SPYC | 39.96▲ | +0.26 (+0.65%) | 40.29 | 39.95 | 6,499 |
| SPYT | 16.38▲ | +0.17 (+1.05%) | 16.54 | 16.345 | 135,233 |
| SRET | 21.0814▲ | +0.2764 (+1.33%) | 21.32 | 20.9101 | 43,670 |
| SRFM | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.2803 | 1,772,404 |
| SRTA | 4.33▲ | +0.16 (+3.84%) | 4.3767 | 4.12 | 616,460 |