Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 59.2999▼ | -1.713 (-2.81%) | 61.49 | 56.69 | 11,172 |
| QRMI | 15.4462▼ | -0.0738 (-0.48%) | 15.45 | 15.365 | 7,232 |
| QTWO | 44.39▼ | -0.43 (-0.96%) | 45.145 | 43.41 | 731,305 |
| QUAD | 7.64▲ | +0.19 (+2.55%) | 7.74 | 7.515 | 154,491 |
| QVMM | 34.982▲ | +0.3018 (+0.87%) | 35.20 | 34.982 | 860 |
| QVMT | 66.232▼ | -0.0681 (-0.10%) | 66.87 | 65.075 | 4,644 |
| RAPP | 35.84▼ | -0.84 (-2.29%) | 38.455 | 34.55 | 256,709 |
| RBBN | 2.66▼ | -0.22 (-7.64%) | 2.955 | 2.615 | 864,733 |
| RBNE | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.00 | 237,908 |
| RC | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.67 | 1,308,672 |
| RCAT | 11.495▼ | -0.965 (-7.74%) | 12.585 | 10.81 | 12,463,502 |
| RCEL | 4.12▼ | -0.04 (-0.96%) | 4.21 | 3.95 | 199,898 |
| RCL | 282.26▲ | +10.26 (+3.77%) | 284.12 | 269.81 | 2,393,019 |
| RCON | 0.565▼ | -0.015 (-2.59%) | 0.65 | 0.5612 | 24,979 |
| RDNT | 56.18▲ | +2.02 (+3.73%) | 56.305 | 53.64 | 637,087 |
| RDVT | 52.87▼ | -0.62 (-1.16%) | 54.625 | 51.09 | 128,092 |
| RECS | 43.05▼ | -0.04 (-0.09%) | 43.4321 | 42.33 | 454,252 |
| RECT | 1.19▼ | -0.03 (-2.46%) | 1.3599 | 1.0701 | 23,633 |
| RELL | 16.26▼ | -0.37 (-2.22%) | 17.37 | 15.3201 | 241,248 |
| RELX | 34.94▲ | +0.42 (+1.22%) | 35.07 | 34.35 | 2,042,205 |
| RERE | 4.08▼ | -0.04 (-0.97%) | 4.215 | 3.985 | 891,295 |
| REX | 44.19▼ | -0.60 (-1.34%) | 45.46 | 43.42 | 115,581 |
| REYN | 23.03▲ | +0.58 (+2.58%) | 23.065 | 22.50 | 1,048,942 |
| REZ | 91.67▲ | +2.39 (+2.68%) | 91.97 | 89.54 | 23,199 |
| RGC | 20.31▼ | -1.08 (-5.05%) | 21.915 | 19.10 | 89,255 |
| RHP | 120.39▲ | +1.40 (+1.18%) | 121.37 | 118.87 | 474,988 |
| RIFR | 28.2984▲ | +0.1834 (+0.65%) | 28.32 | 28.20 | 4,854 |
| RJF | 151.37▲ | +1.18 (+0.79%) | 152.5206 | 148.17 | 772,751 |
| RJVI | 24.9981▲ | +0.0781 (+0.31%) | 25.005 | 24.98 | 1,480 |
| RKLB | 108.23▼ | -5.42 (-4.77%) | 119.79 | 101.20 | 23,454,546 |
| RLI | 52.25▲ | +0.14 (+0.27%) | 53.25 | 51.82 | 763,398 |
| RLJ | 10.62▲ | +0.11 (+1.05%) | 10.73 | 10.465 | 1,974,901 |
| RM | 36.19▲ | +0.61 (+1.71%) | 37.02 | 35.79 | 39,091 |
| RMMZ | 14.82▲ | +0.015 (+0.10%) | 14.825 | 14.79 | 13,312 |
| RNGT | 10.11▲ | +0.03 (+0.30%) | 10.128 | 10.08 | 3,516 |
| RNR | 282.74▲ | +0.63 (+0.22%) | 285.96 | 281.861 | 296,324 |
| RNST | 41.51▲ | +0.46 (+1.12%) | 42.40 | 41.34 | 457,102 |
| ROLR | 7.46▲ | +0.95 (+14.59%) | 7.6499 | 6.26 | 733,908 |
| ROP | 335.37▲ | +1.62 (+0.49%) | 338.18 | 328.725 | 856,178 |
| ROUS | 65.91▲ | +0.10 (+0.15%) | 66.47 | 64.6725 | 33,571 |
| RPD | 7.10▼ | -0.24 (-3.27%) | 7.345 | 6.74 | 1,579,446 |
| RPV | 114.77▲ | +0.76 (+0.67%) | 114.77 | 113.535 | 64,182 |
| RSG | 210.18▲ | +5.25 (+2.56%) | 211.055 | 205.00 | 1,356,186 |
| RSVR | 10.18▲ | +0.02 (+0.20%) | 10.41 | 10.145 | 59,926 |
| RTXG | 20.7978▲ | +0.6824 (+3.39%) | 21.02 | 20.29 | 28,893 |
| RUM | 7.49▼ | -0.38 (-4.83%) | 8.05 | 7.14 | 3,166,557 |
| RUSC | 36.6254▲ | +0.259 (+0.71%) | 36.91 | 35.835 | 4,796 |
| RWK | 143.206▲ | +1.269 (+0.89%) | 146.05 | 140.86 | 14,718 |
| RWR | 112.52▲ | +2.71 (+2.47%) | 113.015 | 110.35 | 260,981 |
| RYET | 1.14▲ | +0.166 (+17.04%) | 1.20 | 0.8539 | 1,605,892 |
| RYN | 20.98▲ | +0.20 (+0.96%) | 21.235 | 20.965 | 1,961,554 |
| S | 15.24▼ | -0.51 (-3.24%) | 15.61 | 14.795 | 6,996,582 |
| SAA | 33.6001▲ | +0.5337 (+1.61%) | 34.075 | 33.50 | 4,667 |
| SAM | 174.99▲ | +4.91 (+2.89%) | 177.9999 | 169.215 | 242,917 |
| SBI | 7.76▲ | +0.07 (+0.91%) | 7.76 | 7.72 | 34,131 |
| SBIO | 51.5011▲ | +1.1611 (+2.31%) | 51.5011 | 49.95 | 22,836 |
| SBND | 18.71▲ | +0.015 (+0.08%) | 18.73 | 18.70 | 46,496 |
| SBSI | 33.65▲ | +0.59 (+1.78%) | 34.25 | 33.38 | 54,488 |
| SCAP | 38.852▲ | +0.7997 (+2.10%) | 39.045 | 37.88 | 1,679 |
| SCHR | 24.52▲ | +0.03 (+0.12%) | 24.5499 | 24.50 | 2,368,589 |
| SCHZ | 23.01▲ | +0.06 (+0.26%) | 23.23 | 22.9601 | 1,579,635 |
| SCI | 71.89▲ | +0.60 (+0.84%) | 71.89 | 70.5932 | 1,060,914 |
| SCL | 52.40▲ | +0.97 (+1.89%) | 53.29 | 51.785 | 87,456 |
| SCUS | 25.145▲ | +0.01 (+0.04%) | 25.1577 | 25.14 | 89,349 |
| SD | 14.84▼ | -0.28 (-1.85%) | 15.04 | 14.603 | 225,444 |
| SDHI | 10.43▲ | +0.0247 (+0.24%) | 10.43 | 10.43 | 25,000 |
| SDST | 1.80▼ | -0.185 (-9.32%) | 1.99 | 1.76 | 164,264 |
| SEF | 32.36▼ | -0.26 (-0.80%) | 32.5698 | 32.191 | 7,314 |
| SELF | 5.09▲ | +0.08 (+1.60%) | 5.13 | 5.06 | 19,699 |
| SEM | 16.63▲ | +0.06 (+0.36%) | 16.675 | 16.59 | 1,208,167 |
| SENS | 7.43▲ | +0.30 (+4.21%) | 7.6943 | 7.06 | 843,277 |
| SEPN | 31.01▲ | +0.60 (+1.97%) | 31.90 | 30.30 | 270,826 |
| SERA | 2.13▲ | +0.03 (+1.43%) | 2.2399 | 1.96 | 57,551 |
| SETM | 32.17▼ | -0.55 (-1.68%) | 33.52 | 31.3001 | 232,219 |
| SFBC | 42.30▲ | +0.23 (+0.55%) | 42.30 | 41.825 | 4,815 |
| SFLR | 38.17▼ | -0.20 (-0.52%) | 38.56 | 37.4298 | 373,640 |
| SFM | 84.74▼ | -1.94 (-2.24%) | 87.18 | 84.43 | 2,020,140 |
| SGHT | 4.85▲ | +0.22 (+4.75%) | 5.00 | 4.70 | 144,126 |
| SGLC | 42.874▼ | -0.0661 (-0.15%) | 42.93 | 42.08 | 8,466 |
| SHO | 11.58▲ | +0.06 (+0.52%) | 11.705 | 11.405 | 1,385,219 |
| SHOC | 109.54▼ | -1.271 (-1.15%) | 113.74 | 103.00 | 18,487 |
| SHRT | 6.4039▲ | +0.0537 (+0.85%) | 6.48 | 6.4039 | 6,704 |
| SIF | 20.07▼ | -0.60 (-2.90%) | 21.23 | 18.85 | 79,413 |
| SIGA | 4.39▲ | +0.06 (+1.39%) | 4.44 | 4.345 | 368,634 |
| SILC | 43.43▲ | +0.11 (+0.25%) | 44.34 | 38.97 | 141,046 |
| SION | 33.69▲ | +0.18 (+0.54%) | 35.19 | 32.36 | 312,864 |
| SIZE | 175.38▲ | +1.46 (+0.84%) | 176.31 | 173.0358 | 4,953 |
| SKRE | 7.065▼ | -0.185 (-2.55%) | 7.1311 | 6.8064 | 35,048 |
| SLDB | 6.57▲ | +0.16 (+2.50%) | 6.78 | 6.34 | 957,726 |
| SLDP | 2.80▼ | -0.155 (-5.25%) | 2.9788 | 2.70 | 5,509,945 |
| SLI | 3.41▼ | -0.01 (-0.29%) | 3.485 | 3.245 | 1,281,229 |
| SLM | 23.05▲ | +0.66 (+2.95%) | 23.31 | 22.60 | 1,811,474 |
| SLMT | 5.01 | +0.00 (+0.00%) | 5.171 | 4.61 | 254,761 |
| SLN | 6.01▼ | -0.22 (-3.53%) | 6.56 | 5.90 | 183,386 |
| SLNH | 1.42▲ | +0.05 (+3.65%) | 1.55 | 1.29 | 20,599,172 |
| SLS | 7.68▼ | -0.30 (-3.76%) | 8.09 | 7.46 | 6,839,312 |
| SLTY | 24.17▼ | -0.07 (-0.29%) | 24.4198 | 24.00 | 20,959 |
| SMCF | 37.4672▲ | +0.0749 (+0.20%) | 37.7799 | 37.4672 | 285 |
| SMCY | 7.03▼ | -0.52 (-6.89%) | 7.67 | 6.63 | 883,148 |
| SMIG | 31.77▲ | +0.465 (+1.49%) | 31.77 | 31.38 | 245,148 |