Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSLV | 19.61 | +0.00 (+0.00%) | 19.7301 | 19.37 | 6,372,824 |
| PSN | 82.90▲ | +0.02 (+0.02%) | 83.75 | 81.55 | 791,567 |
| PSQH | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.275 | 608,500 |
| PSX | 139.85▲ | +2.28 (+1.66%) | 140.28 | 137.075 | 1,747,362 |
| PTGX | 86.07▲ | +1.42 (+1.68%) | 87.10 | 84.73 | 715,548 |
| PTNQ | 80.4781▲ | +0.1581 (+0.20%) | 80.56 | 79.90 | 27,139 |
| PTON | 6.67▲ | +0.22 (+3.41%) | 6.70 | 6.37 | 8,452,541 |
| PTRB | 42.21 | +0.00 (+0.00%) | 42.33 | 42.095 | 61,200 |
| PTY | 13.21▲ | +0.02 (+0.15%) | 13.24 | 13.13 | 892,900 |
| PUMP | 10.50▲ | +0.74 (+7.58%) | 10.595 | 9.73 | 2,948,964 |
| PXH | 25.98 | +0.00 (+0.00%) | 25.99 | 25.8872 | 180,628 |
| QABA | 57.55▲ | +1.15 (+2.04%) | 57.55 | 56.49 | 11,900 |
| QALT | 26.0294▲ | +0.0154 (+0.06%) | 26.03 | 25.95 | 8,610 |
| QDPL | 42.60▲ | +0.13 (+0.31%) | 42.659 | 42.34 | 125,500 |
| QDTY | 44.26▼ | -0.222 (-0.50%) | 44.35 | 43.92 | 12,263 |
| QLD | 72.79▲ | +0.32 (+0.44%) | 72.955 | 71.54 | 3,199,218 |
| QLDY | 49.332▲ | +0.028 (+0.06%) | 49.40 | 48.80 | 30,000 |
| QLYS | 149.13▲ | +3.32 (+2.28%) | 149.92 | 144.24 | 361,095 |
| QMID | 28.8038▲ | +0.2291 (+0.80%) | 28.8038 | 28.72 | 438 |
| QMOM | 64.5725▲ | +0.1871 (+0.29%) | 64.66 | 63.83 | 13,387 |
| QPUX | 20.92▲ | +2.94 (+16.35%) | 21.24 | 17.52 | 211,508 |
| QQJG | 27.668▲ | +0.1934 (+0.70%) | 27.68 | 27.629 | 1,000 |
| QQMG | 42.903▲ | +0.0774 (+0.18%) | 42.93 | 42.61 | 17,700 |
| QQQ | 623.52▲ | +1.52 (+0.24%) | 624.22 | 618.04 | 47,481,300 |
| QQQY | 24.26▲ | +0.09 (+0.37%) | 24.28 | 24.048 | 131,600 |
| QQUP | 60.7209▼ | -1.2527 (-2.02%) | 61.28 | 60.3855 | 22,108 |
| QUAD | 6.00▲ | +0.18 (+3.09%) | 6.01 | 5.81 | 165,500 |
| RA | 13.18▲ | +0.03 (+0.23%) | 13.1999 | 13.13 | 144,327 |
| RACE | 393.84▲ | +7.28 (+1.88%) | 396.81 | 387.91 | 564,009 |
| RAMP | 29.19▲ | +0.23 (+0.79%) | 29.3319 | 28.78 | 487,265 |
| RAVE | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.81 | 42,917 |
| RC | 2.78▲ | +0.22 (+8.59%) | 2.80 | 2.58 | 2,400,329 |
| RCKT | 3.34▲ | +0.25 (+8.09%) | 3.35 | 3.10 | 1,676,101 |
| RDVY | 69.05▲ | +0.61 (+0.89%) | 69.106 | 68.40 | 1,240,100 |
| REFI | 12.78▲ | +0.29 (+2.32%) | 12.82 | 12.545 | 77,110 |
| RERE | 4.91▲ | +0.04 (+0.82%) | 4.95 | 4.72 | 1,235,011 |
| REVG | 56.53▲ | +2.96 (+5.53%) | 57.26 | 53.685 | 879,591 |
| REVS | 28.712▲ | +0.316 (+1.11%) | 28.75 | 28.46 | 18,300 |
| RFFC | 67.01▲ | +0.3744 (+0.56%) | 67.01 | 66.99 | 576 |
| RFL | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 70,500 |
| RGNX | 12.88▲ | +0.67 (+5.49%) | 12.93 | 12.21 | 457,525 |
| RGP | 4.85▲ | +0.08 (+1.68%) | 4.86 | 4.73 | 361,863 |
| RH | 162.31▲ | +5.29 (+3.37%) | 164.66 | 156.33 | 712,700 |
| RITM | 11.42▲ | +0.09 (+0.79%) | 11.45 | 11.33 | 5,103,380 |
| RJMG | 26.7984▲ | +0.0385 (+0.14%) | 26.80 | 26.6331 | 3,977 |
| RKLB | 44.72▲ | +2.82 (+6.73%) | 44.74 | 41.50 | 14,385,205 |
| RKLX | 62.86▲ | +7.44 (+13.42%) | 62.86 | 55.0031 | 302,953 |
| RLY | 31.80▲ | +0.14 (+0.44%) | 31.89 | 31.7575 | 54,483 |
| RM | 37.65▲ | +0.63 (+1.70%) | 37.73 | 37.04 | 36,500 |
| RNP | 20.54▲ | +0.08 (+0.39%) | 20.56 | 20.41 | 88,000 |
| RNXT | 0.904▲ | +0.059 (+6.98%) | 0.92 | 0.81 | 281,000 |
| ROBO | 69.03▲ | +1.18 (+1.74%) | 69.13 | 68.13 | 93,700 |
| ROBT | 52.591▲ | +0.945 (+1.83%) | 52.598 | 51.56 | 73,700 |
| RODM | 36.46▼ | -0.021 (-0.06%) | 36.61 | 36.4301 | 70,666 |
| ROK | 400.37▲ | +9.17 (+2.34%) | 400.87 | 388.54 | 771,626 |
| RPRX | 39.60▲ | +0.07 (+0.18%) | 40.06 | 39.33 | 3,109,699 |
| RSG | 215.37▲ | +2.70 (+1.27%) | 215.42 | 212.00 | 1,235,218 |
| RSKD | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.765 | 543,000 |
| RSPM | 33.34▲ | +0.20 (+0.60%) | 33.39 | 33.14 | 18,300 |
| RSPU | 76.03▼ | -0.22 (-0.29%) | 76.45 | 75.68 | 29,000 |
| RUM | 7.62▲ | +0.52 (+7.32%) | 7.655 | 7.0685 | 3,204,289 |
| RUNN | 33.574▲ | +0.311 (+0.93%) | 33.602 | 33.36 | 29,200 |
| RWT | 5.66▲ | +0.12 (+2.17%) | 5.68 | 5.56 | 903,021 |
| RYAN | 56.85▲ | +0.42 (+0.74%) | 57.30 | 55.61 | 1,082,400 |
| RYN | 21.29▼ | -0.14 (-0.65%) | 21.65 | 21.187 | 1,041,720 |
| SA | 29.53▲ | +0.30 (+1.03%) | 29.83 | 29.10 | 715,100 |
| SAFT | 76.12▲ | +0.16 (+0.21%) | 77.37 | 75.375 | 76,122 |
| SAH | 64.23▲ | +1.60 (+2.55%) | 64.46 | 62.28 | 198,690 |
| SAMM | 30.3058▲ | +0.1776 (+0.59%) | 30.33 | 30.2999 | 1,671 |
| SAN | 10.93▼ | -0.07 (-0.64%) | 11.05 | 10.82 | 2,448,700 |
| SATL | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.56 | 2,874,203 |
| SATS | 74.03▼ | -0.03 (-0.04%) | 75.37 | 73.87 | 2,383,500 |
| SBAC | 187.34▲ | +0.37 (+0.20%) | 187.95 | 185.13 | 837,667 |
| SBIT | 39.50▼ | -1.66 (-4.03%) | 40.55 | 38.82 | 2,178,147 |
| SBSI | 30.60▲ | +0.62 (+2.07%) | 30.61 | 30.12 | 117,498 |
| SBXD | 10.53▼ | -0.01 (-0.09%) | 10.5312 | 10.52 | 84,044 |
| SCC | 14.486▼ | -0.294 (-1.99%) | 14.60 | 14.42 | 14,289 |
| SCDV | 23.961▲ | +0.053 (+0.22%) | 24.02 | 23.93 | 4,200 |
| SCHG | 32.84▲ | +0.06 (+0.18%) | 32.90 | 32.5899 | 9,023,909 |
| SCHK | 32.92▲ | +0.13 (+0.40%) | 32.9683 | 32.72 | 1,438,091 |
| SCHQ | 32.25▲ | +0.08 (+0.25%) | 32.279 | 32.14 | 727,900 |
| SCL | 45.90▲ | +0.46 (+1.01%) | 46.41 | 45.50 | 160,321 |
| SCS | 16.35▼ | -0.02 (-0.12%) | 16.52 | 16.34 | 1,232,400 |
| SDGR | 17.74▲ | +0.66 (+3.86%) | 17.805 | 17.09 | 828,579 |
| SDOW | 32.59▼ | -0.85 (-2.54%) | 33.57 | 32.43 | 4,233,437 |
| SDVY | 38.43▲ | +0.40 (+1.05%) | 38.505 | 38.08 | 1,096,000 |
| SEAT | 7.55▲ | +0.12 (+1.62%) | 7.855 | 7.48 | 102,300 |
| SEDG | 31.61▼ | -1.05 (-3.21%) | 32.645 | 31.09 | 3,815,910 |
| SEEM | 30.8152▲ | +0.0562 (+0.18%) | 30.92 | 30.66 | 31,447 |
| SEIC | 81.00▲ | +1.04 (+1.30%) | 81.065 | 80.00 | 511,140 |
| SEIS | 28.1488▲ | +0.3918 (+1.41%) | 28.18 | 27.87 | 40,679 |
| SEMG | 27.01▼ | -0.0605 (-0.22%) | 27.105 | 26.99 | 6,559 |
| SEMI | 32.33▲ | +0.016 (+0.05%) | 32.41 | 31.98 | 8,300 |
| SEPN | 26.55▲ | +0.38 (+1.45%) | 26.65 | 25.46 | 290,344 |
| SFLO | 29.889▲ | +0.6143 (+2.10%) | 29.9155 | 29.38 | 42,079 |
| SGMT | 6.46▲ | +0.375 (+6.16%) | 6.47 | 6.08 | 505,190 |
| SGOL | 40.09▼ | -0.04 (-0.10%) | 40.4225 | 39.985 | 5,315,234 |
| SHEL | 75.12▲ | +1.16 (+1.57%) | 75.12 | 74.51 | 3,806,011 |
| SHG | 55.24▼ | -0.89 (-1.59%) | 55.36 | 54.50 | 185,900 |
| SHLD | 62.47▲ | +1.08 (+1.76%) | 62.495 | 61.48 | 677,170 |