Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPUX | 13.56▲ | +0.13 (+0.97%) | 13.60 | 13.18 | 157,615 |
| QQA | 56.3127▲ | +0.1177 (+0.21%) | 56.50 | 56.16 | 95,376 |
| QQH | 84.42▼ | -0.14 (-0.17%) | 84.93 | 84.16 | 34,767 |
| QQMG | 50.0911▲ | +0.1388 (+0.28%) | 50.216 | 49.9897 | 12,646 |
| QQQJ | 45.26▼ | -0.09 (-0.20%) | 45.31 | 45.01 | 120,533 |
| QQQS | 44.7464▲ | +0.4213 (+0.95%) | 44.7464 | 44.40 | 3,538 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QSU | 5.85▲ | +0.045 (+0.78%) | 5.865 | 5.65 | 50,991 |
| QTI | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.64 | 24,095 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| QXO | 13.35▼ | -0.11 (-0.82%) | 13.63 | 13.26 | 12,988,900 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAVE | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 18,587 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| REAL | 9.86▼ | -0.20 (-1.99%) | 10.07 | 9.69 | 2,718,820 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REGN | 827.72▼ | -15.75 (-1.87%) | 841.54 | 825.83 | 535,178 |
| REGS | 11.5449▲ | +0.0001 (+0.00%) | 11.56 | 11.535 | 10,088 |
| REKR | 0.5362▲ | +0.0166 (+3.19%) | 0.5388 | 0.515 | 1,197,894 |
| RERE | 4.18 | +0.00 (+0.00%) | 4.28 | 4.14 | 926,027 |
| REXR | 36.79▼ | -0.22 (-0.59%) | 37.07 | 36.72 | 1,857,223 |
| RFLR | 32.792▲ | +0.1163 (+0.36%) | 32.792 | 32.69 | 8,812 |
| RGA | 253.27▼ | -2.64 (-1.03%) | 254.67 | 252.25 | 245,582 |
| RGEF | 35.2366▲ | +0.111 (+0.32%) | 35.2366 | 35.13 | 4,814 |
| RGLO | 33.73▼ | -0.1094 (-0.32%) | 33.7816 | 33.6496 | 19,677 |
| RGNX | 8.94▼ | -0.26 (-2.83%) | 9.215 | 8.86 | 1,068,781 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RHLD | 136.59▼ | -1.92 (-1.39%) | 140.50 | 135.0775 | 142,076 |
| RIOT | 21.80▲ | +0.67 (+3.17%) | 21.83 | 20.66 | 15,346,600 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RLI | 62.40▼ | -1.64 (-2.56%) | 63.84 | 62.38 | 456,918 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| RMT | 13.93▲ | +0.12 (+0.87%) | 13.95 | 13.74 | 79,853 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROCK | 47.25▲ | +1.48 (+3.23%) | 47.93 | 45.2746 | 235,646 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROP | 407.28▼ | -15.07 (-3.57%) | 419.21 | 405.57 | 616,706 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RRBI | 103.36▼ | -0.13 (-0.13%) | 104.34 | 102.525 | 50,582 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| RUSHA | 50.95▲ | +0.84 (+1.68%) | 51.04 | 49.57 | 369,927 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVLV | 21.35▼ | -0.16 (-0.74%) | 21.77 | 21.18 | 650,596 |
| RVT | 18.47 | +0.00 (+0.00%) | 18.58 | 18.33 | 165,954 |
| RVTY | 130.22▼ | -0.41 (-0.31%) | 131.70 | 129.56 | 1,175,181 |
| RW | 24.92▼ | -0.1491 (-0.59%) | 25.00 | 24.91 | 1,314 |
| RWEM | 37.40▲ | +1.01 (+2.78%) | 38.12 | 36.6999 | 4,211 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| S | 19.88▲ | +0.08 (+0.40%) | 20.2081 | 19.735 | 6,563,194 |
| SAFX | 0.3932▲ | +0.0138 (+3.64%) | 0.4046 | 0.378 | 2,773,608 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SARO | 24.81▲ | +0.17 (+0.69%) | 24.87 | 24.47 | 2,310,672 |
| SBC | 4.12▼ | -0.16 (-3.74%) | 4.25 | 4.06 | 140,977 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBH | 16.70▲ | +0.23 (+1.40%) | 16.75 | 16.14 | 851,887 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCDV | 26.9085▲ | +0.1385 (+0.52%) | 26.97 | 26.90 | 7,584 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHV | 34.82▲ | +0.06 (+0.17%) | 34.88 | 34.65 | 2,743,851 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |
| SDGR | 20.09▼ | -0.62 (-2.99%) | 20.67 | 19.685 | 877,064 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SECZ | 7.42▲ | +0.32 (+4.51%) | 7.57 | 6.90 | 1,467,805 |
| SEIS | 32.7102▲ | +0.0815 (+0.25%) | 32.73 | 32.43 | 41,359 |
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SFYI | 24.9778▼ | -0.1186 (-0.47%) | 24.9778 | 24.92 | 1,292 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SHEN | 12.59▲ | +0.04 (+0.32%) | 12.70 | 12.39 | 394,329 |
| SHIM | 3.77▲ | +0.09 (+2.45%) | 3.87 | 3.68 | 126,551 |
| SHLD | 62.98▼ | -0.77 (-1.21%) | 63.3699 | 62.79 | 765,979 |
| SHLS | 7.13▲ | +0.10 (+1.42%) | 7.23 | 6.98 | 4,468,477 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SIDU | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.06 | 3,606,280 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIRI | 28.99▼ | -0.78 (-2.62%) | 29.97 | 28.97 | 3,174,689 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SITE | 100.58▲ | +2.11 (+2.14%) | 102.00 | 97.57 | 678,579 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SKF | 22.39▲ | +0.36 (+1.63%) | 22.505 | 22.275 | 17,403 |
| SKHY | 177.00▲ | +13.32 (+8.14%) | 177.6999 | 164.61 | 20,521,760 |