Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 17.8745▼ | -0.1455 (-0.81%) | 18.32 | 17.70 | 38,813 |
| PLTK | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.20 | 1,491,790 |
| PLUG | 2.17▼ | -0.09 (-3.98%) | 2.30 | 2.16 | 46,302,591 |
| PLX | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.60 | 580,000 |
| PMA | 1.22▼ | -0.03 (-2.40%) | 1.37 | 1.22 | 196,351 |
| PMIO | 49.755▼ | -0.20 (-0.40%) | 49.94 | 49.755 | 2,647 |
| PNFP | 99.13▼ | -1.58 (-1.57%) | 100.60 | 98.985 | 856,715 |
| PNW | 97.18▼ | -0.86 (-0.88%) | 98.32 | 96.47 | 889,984 |
| POAS | 0.173▲ | +0.007 (+4.22%) | 0.175 | 0.1603 | 227,324 |
| POET | 8.00▼ | -0.31 (-3.73%) | 8.325 | 7.96 | 8,631,855 |
| POR | 48.87▼ | -0.60 (-1.21%) | 49.66 | 48.63 | 791,376 |
| POWL | 180.26▼ | -2.23 (-1.22%) | 185.00 | 179.02 | 500,141 |
| PQAP | 32.615▼ | -0.0288 (-0.09%) | 32.615 | 32.615 | 5,836 |
| PR | 23.62▼ | -0.03 (-0.13%) | 24.06 | 23.59 | 7,133,802 |
| PRDO | 33.18▲ | +0.09 (+0.27%) | 33.45 | 32.65 | 488,710 |
| PRF | 55.74▼ | -0.24 (-0.43%) | 55.92 | 55.67 | 210,316 |
| PRI | 288.01▼ | -2.32 (-0.80%) | 289.95 | 286.78 | 132,490 |
| PRIM | 73.85▼ | -1.60 (-2.12%) | 76.09 | 73.80 | 935,130 |
| PRVA | 20.42▼ | -0.36 (-1.73%) | 20.58 | 20.165 | 1,038,147 |
| PSCE | 64.60▲ | +0.25 (+0.39%) | 65.26 | 64.33 | 13,200 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSEC | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 3,554,868 |
| PSNL | 16.40▼ | -0.20 (-1.20%) | 16.825 | 16.38 | 2,744,035 |
| PSP | 60.94▼ | -0.93 (-1.50%) | 61.68 | 60.91 | 16,400 |
| PSTL | 23.63▼ | -0.06 (-0.25%) | 23.75 | 23.3101 | 226,264 |
| PTH | 61.4582▼ | -0.2591 (-0.42%) | 61.8333 | 61.30 | 36,595 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.77 | 11.72 | 954,181 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,327,333 |
| PVLA | 151.34▼ | -0.94 (-0.62%) | 155.00 | 145.91 | 146,523 |
| PWRL | 10.14▼ | -0.07 (-0.69%) | 10.49 | 10.03 | 112,681 |
| PXH | 29.99▼ | -0.14 (-0.46%) | 30.21 | 29.99 | 128,892 |
| PYPL | 52.17▼ | -1.01 (-1.90%) | 53.20 | 52.13 | 9,528,815 |
| QCLN | 49.3543▼ | -1.2157 (-2.40%) | 51.02 | 49.335 | 128,789 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QIS | 12.1067▲ | +0.5434 (+4.70%) | 12.1067 | 12.03 | 429 |
| QLYS | 170.17▼ | -0.15 (-0.09%) | 171.68 | 167.50 | 605,738 |
| QNST | 17.78▼ | -0.30 (-1.66%) | 18.18 | 17.54 | 814,910 |
| QQEW | 158.29▼ | -0.82 (-0.52%) | 158.87 | 158.1301 | 35,819 |
| QQLV | 24.742▼ | -0.2395 (-0.96%) | 24.99 | 24.742 | 820 |
| QQQ | 716.31▼ | -2.05 (-0.29%) | 719.70 | 714.02 | 26,763,377 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23,152 |
| QTI | 2.70▼ | -0.08 (-2.88%) | 3.47 | 2.655 | 25,974 |
| QUIK | 10.73▼ | -0.22 (-2.01%) | 11.02 | 10.63 | 216,616 |
| QVOL | 99.3086▲ | +0.0839 (+0.08%) | 100.61 | 99.3086 | 6,858 |
| QWLD | 156.1741▼ | -0.9727 (-0.62%) | 156.64 | 156.1741 | 1,422 |
| R | 244.75▼ | -2.14 (-0.87%) | 247.985 | 243.47 | 214,673 |
| RAAX | 41.87▲ | +0.10 (+0.24%) | 42.33 | 41.81 | 224,959 |
| RBC | 486.04▼ | -6.19 (-1.26%) | 495.13 | 483.20 | 197,279 |
| RBRK | 88.82▼ | -2.81 (-3.07%) | 93.00 | 88.70 | 2,744,845 |
| RCMT | 40.29▼ | -0.33 (-0.81%) | 41.765 | 40.01 | 63,430 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDNT | 70.87▼ | -1.10 (-1.53%) | 72.555 | 70.08 | 574,749 |
| RDOG | 40.02▼ | -0.22 (-0.55%) | 40.42 | 40.02 | 600 |
| RDTL | 12.25▼ | -0.50 (-3.92%) | 12.77 | 12.00 | 832,630 |
| RDVY | 80.64▼ | -0.51 (-0.63%) | 81.00 | 80.56 | 840,598 |
| RDW | 10.70▼ | -0.53 (-4.72%) | 11.499 | 10.69 | 12,335,054 |
| RDWR | 28.00▲ | +0.01 (+0.04%) | 28.325 | 27.94 | 175,406 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REFI | 10.76▼ | -0.07 (-0.65%) | 10.845 | 10.74 | 137,751 |
| REGN | 807.65▼ | -2.66 (-0.33%) | 808.63 | 796.725 | 563,700 |
| REMG | 37.51▼ | -0.087 (-0.23%) | 37.76 | 37.38 | 10,000 |
| RETL | 7.75▼ | -0.39 (-4.79%) | 8.0181 | 7.73 | 268,251 |
| RFG | 60.23▼ | -0.54 (-0.89%) | 60.57 | 60.23 | 6,100 |
| RGP | 3.87▼ | -0.16 (-3.97%) | 4.05 | 3.87 | 257,395 |
| RGR | 38.12▲ | +0.03 (+0.08%) | 38.53 | 37.96 | 101,860 |
| RIFR | 28.2368▼ | -0.259 (-0.91%) | 28.43 | 28.19 | 3,502 |
| RIGS | 22.51 | +0.00 (+0.00%) | 22.59 | 22.50 | 9,400 |
| RILA | 11.976▼ | -0.0752 (-0.62%) | 12.01 | 11.96 | 3,300 |
| RILY | 6.79▼ | -0.25 (-3.55%) | 7.06 | 6.7751 | 420,079 |
| RIV | 10.81▼ | -0.07 (-0.64%) | 10.855 | 10.8001 | 111,745 |
| RIVN | 16.005▼ | -0.165 (-1.02%) | 16.385 | 15.93 | 18,413,697 |
| RLJ | 10.87▲ | +0.18 (+1.68%) | 10.88 | 10.59 | 1,237,884 |
| RLTY | 14.975▼ | -0.165 (-1.09%) | 15.14 | 14.9638 | 36,082 |
| RMD | 219.95▼ | -1.10 (-0.50%) | 220.845 | 217.00 | 1,137,847 |
| RMM | 14.00▼ | -0.145 (-1.03%) | 14.20 | 14.00 | 37,658 |
| RMR | 19.32▼ | -0.14 (-0.72%) | 19.7555 | 19.21 | 104,266 |
| RMTI | 7.955▼ | -0.105 (-1.30%) | 8.18 | 7.28 | 21,388 |
| RNAC | 8.69▼ | -0.26 (-2.91%) | 9.1509 | 8.56 | 94,159 |
| RNST | 40.43▼ | -0.38 (-0.93%) | 40.94 | 40.245 | 433,705 |
| ROCQ | 55.4544▼ | -0.0956 (-0.17%) | 55.59 | 55.32 | 219,969 |
| ROP | 390.35▼ | -5.30 (-1.34%) | 396.775 | 388.21 | 605,817 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| RPD | 10.56▲ | +0.10 (+0.96%) | 10.9397 | 10.37 | 1,792,144 |
| RRX | 159.61▼ | -4.12 (-2.52%) | 165.71 | 159.51 | 1,000,100 |
| RSKD | 5.92▼ | -0.24 (-3.90%) | 6.16 | 5.91 | 1,528,190 |
| RSPM | 39.53▼ | -0.50 (-1.25%) | 40.02 | 39.53 | 26,069 |
| RTOO | 24.33▼ | -0.06 (-0.25%) | 24.76 | 24.32 | 7,000 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RVI | 28.33▼ | -1.37 (-4.61%) | 29.59 | 28.20 | 153,852 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| RYAM | 8.49▼ | -0.05 (-0.59%) | 8.60 | 8.36 | 716,390 |
| RYTM | 101.06▼ | -0.74 (-0.73%) | 101.77 | 99.8325 | 478,646 |
| RYZ | 25.70▼ | -0.29 (-1.12%) | 26.395 | 25.50 | 352,300 |
| SAA | 34.60▼ | -0.70 (-1.98%) | 34.86 | 34.55 | 2,200 |
| SAIC | 126.20▼ | -1.35 (-1.06%) | 127.94 | 125.86 | 379,190 |
| SARO | 24.22▼ | -0.25 (-1.02%) | 24.495 | 23.86 | 2,609,314 |
| SBAR | 25.6595▼ | -0.0805 (-0.31%) | 25.75 | 25.63 | 87,489 |