Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDMY | 5.76▼ | -0.10 (-1.71%) | 5.86 | 5.745 | 2,855,469 |
| UDR | 36.99▲ | +0.33 (+0.90%) | 37.04 | 36.66 | 2,276,950 |
| UEC | 11.77▼ | -0.43 (-3.52%) | 12.31 | 11.715 | 8,251,180 |
| UFIV | 49.355▼ | -0.16 (-0.32%) | 49.38 | 49.3335 | 3,657 |
| UHT | 39.52▲ | +0.22 (+0.56%) | 39.70 | 39.05 | 70,271 |
| UITB | 47.465▼ | -0.01 (-0.02%) | 47.49 | 47.41 | 89,570 |
| ULBI | 5.55▼ | -0.06 (-1.07%) | 5.645 | 5.43 | 36,900 |
| ULE | 13.1497▼ | -0.1103 (-0.83%) | 13.19 | 13.1497 | 6,020 |
| UNHG | 17.00▼ | -1.54 (-8.31%) | 17.44 | 16.70 | 1,208,000 |
| UPLD | 1.48▼ | -0.04 (-2.63%) | 1.525 | 1.44 | 133,203 |
| UPXI | 1.75▼ | -0.08 (-4.37%) | 1.859 | 1.74 | 3,272,700 |
| URGN | 23.17▼ | -0.16 (-0.69%) | 23.54 | 22.62 | 783,588 |
| URNM | 54.70▼ | -1.21 (-2.16%) | 56.2702 | 54.684 | 495,849 |
| UROY | 3.52▼ | -0.14 (-3.83%) | 3.73 | 3.52 | 1,643,111 |
| USCI | 78.55▲ | +0.44 (+0.56%) | 78.907 | 78.55 | 9,815 |
| USEG | 0.945▼ | -0.0373 (-3.80%) | 1.03 | 0.945 | 271,764 |
| USFD | 75.92▼ | -0.57 (-0.75%) | 76.64 | 75.795 | 1,640,172 |
| USRT | 57.40▲ | +0.10 (+0.17%) | 57.45 | 57.205 | 326,957 |
| USSE | 33.893▼ | -0.047 (-0.14%) | 33.94 | 33.893 | 22,700 |
| UTEN | 44.205▼ | -0.195 (-0.44%) | 44.25 | 44.166 | 29,600 |
| UTHY | 41.4942▼ | -0.2488 (-0.60%) | 41.5399 | 41.40 | 5,108 |
| UTZ | 10.44▲ | +0.01 (+0.10%) | 10.535 | 10.30 | 1,175,782 |
| VABS | 24.26▲ | +0.04 (+0.17%) | 24.27 | 24.22 | 2,489 |
| VBIL | 75.42▲ | +0.02 (+0.03%) | 75.42 | 75.40 | 1,373,836 |
| VBK | 305.11▼ | -1.73 (-0.56%) | 307.4999 | 305.02 | 164,843 |
| VBR | 213.93▼ | -0.50 (-0.23%) | 214.685 | 213.83 | 291,446 |
| VCR | 396.95▼ | -1.58 (-0.40%) | 398.31 | 396.93 | 33,903 |
| VCSH | 79.81▲ | +0.02 (+0.03%) | 79.82 | 79.74 | 3,326,495 |
| VEA | 62.79▲ | +0.07 (+0.11%) | 63.02 | 62.78 | 13,220,490 |
| VEGI | 38.7804▼ | -0.0009 (+0.00%) | 38.84 | 38.70 | 8,240 |
| VELO | 14.57▲ | +0.22 (+1.53%) | 15.80 | 13.76 | 1,045,241 |
| VENU | 7.80▼ | -0.07 (-0.89%) | 8.053 | 7.75 | 129,643 |
| VFC | 18.26▲ | +0.09 (+0.50%) | 18.32 | 18.07 | 4,873,505 |
| VG | 7.01▼ | -0.01 (-0.14%) | 7.34 | 6.99 | 8,818,557 |
| VGLT | 56.14▼ | -0.08 (-0.14%) | 56.2299 | 56.01 | 1,559,427 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.73 | 2,219,672 |
| VHI | 11.55▼ | -0.32 (-2.70%) | 11.95 | 11.55 | 15,214 |
| VIG | 221.47▼ | -0.40 (-0.18%) | 221.98 | 221.36 | 1,224,197 |
| VIGI | 91.84▼ | -0.15 (-0.16%) | 92.0908 | 91.84 | 228,600 |
| VIOG | 123.1491▼ | -1.0489 (-0.84%) | 124.49 | 123.146 | 12,888 |
| VIOO | 112.25▼ | -0.80 (-0.71%) | 113.16 | 112.25 | 82,007 |
| VKTX | 35.32▼ | -1.14 (-3.13%) | 36.66 | 35.21 | 2,175,139 |
| VLO | 164.86▼ | -0.80 (-0.48%) | 166.7275 | 163.65 | 2,560,477 |
| VNQ | 89.22▲ | +0.18 (+0.20%) | 89.27 | 88.915 | 2,811,628 |
| VOOG | 447.77▼ | -0.83 (-0.19%) | 449.52 | 447.69 | 177,256 |
| VRE | 15.09▲ | +0.08 (+0.53%) | 15.095 | 14.86 | 521,323 |
| VREX | 11.94▲ | +0.06 (+0.51%) | 12.14 | 11.77 | 278,307 |
| VS | 1.22▼ | -0.02 (-1.61%) | 1.277 | 1.20 | 55,100 |
| VSLU | 44.1814▼ | -0.0886 (-0.20%) | 44.26 | 44.11 | 41,147 |
| VT | 141.98▼ | -0.03 (-0.02%) | 142.3445 | 141.96 | 2,535,397 |
| VTEB | 50.28▲ | +0.03 (+0.06%) | 50.30 | 50.24 | 4,601,046 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.8376 | 3.70 | 838,600 |
| VTMX | 30.48▼ | -0.69 (-2.21%) | 31.34 | 30.37 | 44,700 |
| VTRS | 12.54▲ | +0.17 (+1.37%) | 12.58 | 12.34 | 6,165,943 |
| VTVT | 38.98▲ | +1.01 (+2.66%) | 39.146 | 37.03 | 10,124 |
| VTWO | 100.25▼ | -0.73 (-0.72%) | 101.10 | 100.225 | 2,000,622 |
| VUG | 491.69▼ | -0.85 (-0.17%) | 493.405 | 491.44 | 783,264 |
| VVX | 55.28▼ | -0.39 (-0.70%) | 56.19 | 55.11 | 274,700 |
| VWOB | 67.56▼ | -0.09 (-0.13%) | 67.645 | 67.55 | 562,729 |
| VYGR | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.91 | 369,942 |
| VYM | 144.55▼ | -0.15 (-0.10%) | 144.95 | 144.445 | 1,261,408 |
| WABC | 48.55▼ | -0.43 (-0.88%) | 49.21 | 48.48 | 114,000 |
| WABF | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.405 | 1,400 |
| WAY | 32.98▲ | +0.04 (+0.12%) | 33.225 | 32.81 | 1,590,347 |
| WDC | 176.06▼ | -3.62 (-2.01%) | 181.46 | 175.2626 | 6,007,987 |
| WDFC | 199.37▼ | -2.30 (-1.14%) | 203.49 | 197.97 | 89,900 |
| WEST | 4.01▼ | -0.02 (-0.50%) | 4.1399 | 4.00 | 392,191 |
| WF | 58.85▼ | -0.05 (-0.08%) | 59.24 | 58.21 | 47,511 |
| WH | 76.59▲ | +0.07 (+0.09%) | 77.14 | 76.13 | 812,315 |
| WHR | 72.22▲ | +0.58 (+0.81%) | 72.79 | 71.18 | 1,135,602 |
| WING | 240.33▼ | -3.18 (-1.31%) | 244.265 | 238.69 | 617,655 |
| WIP | 39.40▲ | +0.17 (+0.43%) | 39.41 | 39.2601 | 34,064 |
| WISE | 39.199▼ | -0.046 (-0.12%) | 39.46 | 39.09 | 6,200 |
| WK | 86.28▼ | -0.42 (-0.48%) | 86.90 | 85.81 | 492,100 |
| WKSP | 2.19▼ | -0.07 (-3.10%) | 2.27 | 2.155 | 193,200 |
| WLFC | 137.82▲ | +2.41 (+1.78%) | 140.64 | 134.10 | 40,400 |
| WLTG | 35.11▼ | -0.04 (-0.11%) | 35.16 | 35.11 | 4,143 |
| WOOD | 72.3893▲ | +0.4593 (+0.64%) | 72.51 | 72.10 | 8,532 |
| WPC | 65.28▲ | +0.50 (+0.77%) | 65.32 | 64.83 | 971,700 |
| WPM | 118.88▲ | +1.50 (+1.28%) | 120.0999 | 117.72 | 1,332,985 |
| WRD | 8.90▲ | +0.24 (+2.77%) | 9.005 | 8.7209 | 3,431,311 |
| WSO | 343.05▼ | -5.95 (-1.70%) | 350.80 | 339.46 | 329,085 |
| WTMF | 38.274▲ | +0.004 (+0.01%) | 38.45 | 38.26 | 28,979 |
| XBI | 121.67▼ | -1.72 (-1.39%) | 123.37 | 121.342 | 7,832,266 |
| XENE | 44.12▼ | -0.21 (-0.47%) | 44.525 | 43.41 | 658,234 |
| XLC | 118.29▲ | +0.40 (+0.34%) | 118.67 | 117.60 | 4,272,010 |
| XLE | 44.96▲ | +0.34 (+0.76%) | 45.0884 | 44.80 | 18,474,734 |
| XLVI | 26.5136▼ | -0.0155 (-0.06%) | 26.70 | 26.4801 | 10,433 |
| XLYI | 24.733▼ | -0.062 (-0.25%) | 24.7732 | 24.733 | 971 |
| XMLV | 62.90▼ | -0.0282 (-0.04%) | 63.00 | 62.81 | 26,373 |
| XOM | 120.99▲ | +0.46 (+0.38%) | 121.796 | 120.63 | 11,114,464 |
| XRAY | 11.40▲ | +0.15 (+1.33%) | 11.445 | 11.13 | 2,801,997 |
| XTIA | 1.26▼ | -0.05 (-3.82%) | 1.3188 | 1.26 | 1,012,428 |
| XTWO | 49.49▼ | -0.14 (-0.28%) | 49.49 | 49.465 | 19,984 |
| XUDV | 26.6607▲ | +0.0087 (+0.03%) | 26.69 | 26.6607 | 5,584 |
| XXRP | 9.91▲ | +0.15 (+1.54%) | 10.105 | 9.84 | 1,217,760 |
| YDDL | 5.28▲ | +0.10 (+1.93%) | 5.345 | 5.1383 | 57,596 |
| YELP | 30.13▼ | -0.05 (-0.17%) | 30.455 | 29.95 | 788,844 |
| YEXT | 8.13▼ | -0.02 (-0.25%) | 8.185 | 8.09 | 643,056 |
| YMAG | 14.42▲ | +0.03 (+0.21%) | 14.46 | 14.3936 | 719,675 |