Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 294.53▼ | -4.18 (-1.40%) | 295.64 | 293.07 | 2,412,372 |
| QQQX | 30.87▼ | -0.12 (-0.39%) | 30.87 | 30.50 | 90,213 |
| QS | 4.20▼ | -0.04 (-0.94%) | 4.34 | 4.16 | 12,356,921 |
| QSU | 3.11▼ | -0.03 (-0.96%) | 3.29 | 3.0268 | 77,223 |
| QTI | 2.21▼ | -0.07 (-3.07%) | 2.3488 | 2.20 | 26,798 |
| QUIZ | 28.43▲ | +0.1801 (+0.64%) | 28.43 | 28.32 | 13,953 |
| RAAY | 103.41▲ | +0.09 (+0.09%) | 103.41 | 103.41 | 100 |
| RADX | 1.1164▲ | +0.1664 (+17.52%) | 1.12 | 0.9505 | 35,219 |
| RAMP | 38.23▲ | +0.09 (+0.24%) | 38.25 | 38.18 | 1,173,408 |
| RANI | 0.6054▼ | -0.0099 (-1.61%) | 0.615 | 0.5965 | 405,702 |
| RBA | 88.30▲ | +3.89 (+4.61%) | 88.445 | 85.35 | 1,529,175 |
| RCAX | 4.8233▲ | +0.3145 (+6.98%) | 5.1395 | 4.4596 | 82,790 |
| RCEL | 16.71▲ | +0.21 (+1.27%) | 16.90 | 16.40 | 311,983 |
| RCI | 31.47▲ | +0.17 (+0.54%) | 31.76 | 30.96 | 1,261,356 |
| RCKT | 2.54▼ | -0.04 (-1.55%) | 2.67 | 2.50 | 1,829,544 |
| RDIV | 60.24▲ | +1.02 (+1.72%) | 60.24 | 59.68 | 42,500 |
| RDNT | 73.65▲ | +0.11 (+0.15%) | 75.05 | 73.40 | 472,084 |
| RDNW | 5.27▼ | -0.09 (-1.68%) | 5.73 | 5.24 | 48,900 |
| RDZN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.08 | 268,031 |
| RECS | 45.62▲ | +0.32 (+0.71%) | 45.62 | 45.35 | 421,606 |
| REG | 74.98▲ | +1.79 (+2.45%) | 75.09 | 73.595 | 1,066,086 |
| REI | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 2,730,899 |
| RELX | 39.14▲ | +0.41 (+1.06%) | 39.15 | 38.68 | 1,811,960 |
| RETL | 8.84▲ | +0.63 (+7.67%) | 8.86 | 8.37 | 260,889 |
| REXR | 38.35▲ | +1.22 (+3.29%) | 38.365 | 37.45 | 2,654,591 |
| RFIX | 37.13▲ | +0.56 (+1.53%) | 37.13 | 36.04 | 491,693 |
| RFL | 1.12▼ | -0.09 (-7.44%) | 1.265 | 1.085 | 139,160 |
| RFLR | 31.9454▲ | +0.0654 (+0.21%) | 31.9902 | 31.91 | 9,169 |
| RGA | 263.45▲ | +2.47 (+0.95%) | 265.82 | 263.23 | 349,585 |
| RGTI | 12.06▼ | -0.34 (-2.74%) | 12.38 | 11.875 | 12,386,307 |
| RICK | 28.33▲ | +0.13 (+0.46%) | 28.69 | 27.89 | 29,207 |
| RINT | 32.012▲ | +0.161 (+0.51%) | 32.039 | 31.86 | 21,700 |
| RIOX | 9.76▼ | -1.12 (-10.29%) | 10.80 | 9.60 | 213,193 |
| RITM | 9.40▲ | +0.13 (+1.40%) | 9.425 | 9.295 | 5,680,572 |
| RJCA | 72.0229▼ | -0.9971 (-1.37%) | 72.29 | 71.7722 | 9,035 |
| RKT | 11.92▲ | +0.35 (+3.03%) | 12.146 | 11.58 | 31,877,108 |
| RLTY | 14.27▲ | +0.36 (+2.59%) | 14.295 | 13.975 | 62,638 |
| RNAC | 6.75▲ | +0.06 (+0.90%) | 6.97 | 6.63 | 112,263 |
| RNAZ | 1.73▼ | -0.01 (-0.57%) | 1.91 | 1.73 | 40,837 |
| RNG | 83.70▼ | -2.50 (-2.90%) | 84.69 | 81.65 | 1,301,661 |
| RNGR | 15.24▼ | -0.10 (-0.65%) | 15.5005 | 15.07 | 139,475 |
| RNXT | 1.49▲ | +0.065 (+4.56%) | 1.52 | 1.43 | 385,822 |
| ROL | 34.69▲ | +1.19 (+3.55%) | 34.785 | 33.82 | 6,423,374 |
| ROLR | 3.89▼ | -0.36 (-8.47%) | 4.38 | 3.89 | 43,885 |
| ROUS | 69.00▲ | +0.26 (+0.38%) | 69.00 | 68.64 | 61,806 |
| RPG | 55.44▼ | -0.12 (-0.22%) | 55.96 | 55.17 | 245,794 |
| RPRX | 65.93▲ | +1.11 (+1.71%) | 66.29 | 64.93 | 2,450,398 |
| RRX | 163.62▲ | +2.53 (+1.57%) | 165.46 | 156.90 | 921,622 |
| RS | 439.71▲ | +2.53 (+0.58%) | 440.95 | 433.96 | 225,206 |
| RSPE | 35.19▲ | +0.33 (+0.95%) | 35.19 | 35.01 | 6,200 |
| RUNN | 35.0321▲ | +0.5189 (+1.50%) | 35.0321 | 34.6641 | 35,449 |
| RVTY | 165.78▲ | +0.45 (+0.27%) | 167.30 | 163.05 | 1,529,771 |
| RWAY | 6.60▲ | +0.11 (+1.69%) | 6.62 | 6.52 | 207,522 |
| RWL | 135.30▲ | +0.87 (+0.65%) | 135.30 | 134.67 | 256,024 |
| RWR | 108.32▲ | +2.35 (+2.22%) | 108.47 | 107.105 | 157,407 |
| RXO | 27.65▲ | +0.05 (+0.18%) | 28.01 | 27.32 | 3,220,868 |
| RYLD | 15.41▲ | +0.05 (+0.33%) | 15.41 | 15.37 | 405,545 |
| SA | 25.78▼ | -0.92 (-3.45%) | 26.25 | 25.55 | 406,405 |
| SAA | 34.10▲ | +0.80 (+2.40%) | 34.11 | 33.36 | 2,900 |
| SABR | 1.65▲ | +0.05 (+3.12%) | 1.705 | 1.58 | 6,745,354 |
| SAM | 198.47▲ | +0.26 (+0.13%) | 199.89 | 195.01 | 184,398 |
| SBAC | 184.88▲ | +0.12 (+0.06%) | 187.63 | 184.20 | 827,229 |
| SBCF | 33.22▲ | +0.44 (+1.34%) | 33.46 | 33.045 | 699,005 |
| SCCR | 24.74▲ | +0.06 (+0.24%) | 24.7594 | 24.68 | 238,204 |
| SCHA | 33.52▲ | +0.36 (+1.09%) | 33.615 | 33.21 | 3,085,259 |
| SCHF | 27.37▲ | +0.05 (+0.18%) | 27.39 | 27.2324 | 8,161,609 |
| SCHY | 32.90▲ | +0.14 (+0.43%) | 32.91 | 32.72 | 407,502 |
| SDA | 0.2216▲ | +0.0005 (+0.23%) | 0.2487 | 0.2096 | 194,104 |
| SDG | 86.528▼ | -0.512 (-0.59%) | 86.528 | 86.05 | 2,400 |
| SDIV | 22.91▲ | +0.01 (+0.04%) | 22.94 | 22.79 | 417,362 |
| SDVY | 42.50▲ | +0.64 (+1.53%) | 42.53 | 42.01 | 728,189 |
| SEG | 23.05▲ | +0.29 (+1.27%) | 23.09 | 22.73 | 63,082 |
| SEIC | 104.73▲ | +1.53 (+1.48%) | 105.00 | 103.63 | 675,001 |
| SEIS | 32.1886▲ | +0.2974 (+0.93%) | 32.30 | 31.90 | 40,550 |
| SENEA | 158.87▲ | +2.41 (+1.54%) | 160.49 | 156.50 | 78,924 |
| SENS | 9.75▲ | +0.41 (+4.39%) | 9.75 | 9.175 | 522,676 |
| SER | 1.89▲ | +0.25 (+15.24%) | 1.99 | 1.46 | 60,422 |
| SEV | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.60 | 217,192 |
| SEVN | 6.61▼ | -0.03 (-0.45%) | 6.705 | 6.54 | 163,744 |
| SFLR | 39.46▼ | -0.24 (-0.60%) | 39.57 | 39.30 | 193,826 |
| SFNC | 23.37▲ | +0.30 (+1.30%) | 23.77 | 23.185 | 1,538,756 |
| SG | 11.41▲ | +0.17 (+1.51%) | 11.71 | 11.335 | 3,884,147 |
| SGRY | 23.21▼ | -0.03 (-0.13%) | 23.28 | 23.17 | 3,320,940 |
| SHAZ | 26.17▼ | -2.30 (-8.08%) | 28.00 | 25.70 | 1,627,938 |
| SHFS | 0.078▼ | -0.016 (-17.02%) | 0.0855 | 0.0751 | 66,034,158 |
| SHLS | 7.55▼ | -0.01 (-0.13%) | 7.795 | 7.3911 | 3,323,868 |
| SHOC | 102.324▼ | -1.429 (-1.38%) | 102.99 | 101.41 | 6,500 |
| SHY | 81.58▲ | +0.11 (+0.14%) | 81.61 | 81.53 | 3,607,128 |
| SIGA | 3.18▼ | -0.13 (-3.93%) | 3.3275 | 3.07 | 493,993 |
| SIGI | 99.32▲ | +1.59 (+1.63%) | 99.94 | 98.355 | 475,643 |
| SIZE | 182.36▲ | +1.91 (+1.06%) | 182.36 | 180.90 | 5,200 |
| SKM | 31.12▼ | -0.70 (-2.20%) | 31.7019 | 31.08 | 1,102,062 |
| SKWD | 58.51▲ | +0.55 (+0.95%) | 59.75 | 58.24 | 289,348 |
| SKYE | 1.31▼ | -0.21 (-13.82%) | 1.55 | 1.25 | 34,767 |
| SKYW | 96.54▲ | +1.27 (+1.33%) | 97.535 | 96.08 | 252,736 |
| SLJY | 24.39▼ | -1.06 (-4.17%) | 24.66 | 24.11 | 33,200 |
| SLSR | 6.88▼ | -0.05 (-0.72%) | 6.96 | 6.63 | 109,096 |
| SLVM | 32.32▲ | +0.42 (+1.32%) | 33.03 | 31.70 | 270,328 |
| SLVR | 46.7334▼ | -1.4784 (-3.07%) | 47.15 | 46.2001 | 97,115 |
| SLVX | 11.25▼ | -0.46 (-3.93%) | 11.34 | 11.17 | 15,800 |