Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 20.99▲ | +0.08 (+0.38%) | 21.03 | 20.80 | 522,900 |
| SKOR | 49.14▼ | -0.0558 (-0.11%) | 49.165 | 49.115 | 33,053 |
| SKYY | 124.20▼ | -1.14 (-0.91%) | 125.99 | 124.20 | 100,921 |
| SLB | 46.73▲ | +0.16 (+0.34%) | 46.98 | 46.31 | 14,421,142 |
| SLG | 48.57▼ | -0.05 (-0.10%) | 49.30 | 48.10 | 1,011,500 |
| SLMT | 1.97 | +0.00 (+0.00%) | 2.07 | 1.93 | 1,238,600 |
| SLNO | 42.48▲ | +0.53 (+1.26%) | 43.70 | 41.34 | 1,169,594 |
| SLP | 20.33▲ | +0.07 (+0.35%) | 20.54 | 20.05 | 262,158 |
| SLRC | 15.35▼ | -0.19 (-1.22%) | 15.52 | 15.32 | 203,770 |
| SMBS | 25.78▼ | -0.04 (-0.15%) | 25.8367 | 25.78 | 401,064 |
| SMIZ | 39.09▼ | -0.13 (-0.33%) | 39.30 | 39.04 | 18,700 |
| SMMT | 17.04▼ | -0.23 (-1.33%) | 17.48 | 17.025 | 2,027,200 |
| SMSI | 0.5909▲ | +0.0109 (+1.88%) | 0.597 | 0.56 | 102,163 |
| SNES | 2.09▼ | -0.03 (-1.42%) | 2.17 | 2.09 | 33,805 |
| SNTH | 28.0227▲ | +0.0627 (+0.22%) | 28.10 | 27.97 | 44,994 |
| SO | 88.90▲ | +0.12 (+0.14%) | 89.40 | 88.18 | 4,030,335 |
| SOCL | 56.3784▼ | -0.5123 (-0.90%) | 56.76 | 56.3085 | 8,447 |
| SOFI | 26.13▼ | -0.31 (-1.17%) | 26.78 | 26.01 | 40,832,315 |
| SOGP | 13.49▼ | -1.61 (-10.66%) | 14.99 | 13.21 | 84,300 |
| SOLS | 60.89▲ | +0.38 (+0.63%) | 61.60 | 59.60 | 3,140,500 |
| SOLT | 8.59▲ | +0.41 (+5.01%) | 8.595 | 8.03 | 8,804,052 |
| SOLV | 79.48▼ | -0.96 (-1.19%) | 80.70 | 79.48 | 815,468 |
| SOLZ | 14.86▲ | +0.39 (+2.70%) | 14.86 | 14.355 | 1,390,198 |
| SONO | 15.85▼ | -0.08 (-0.50%) | 16.21 | 15.81 | 1,119,756 |
| SOR | 47.775▼ | -0.2713 (-0.56%) | 48.259 | 47.5159 | 11,114 |
| SOXL | 60.75▲ | +2.67 (+4.60%) | 62.185 | 59.50 | 56,873,801 |
| SPAB | 25.80▼ | -0.05 (-0.19%) | 25.86 | 25.79 | 2,769,900 |
| SPAI | 6.40▲ | +0.16 (+2.56%) | 6.60 | 6.12 | 357,859 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPMB | 22.52▼ | -0.02 (-0.09%) | 22.56 | 22.51 | 621,192 |
| SPNT | 20.00▼ | -0.40 (-1.96%) | 20.295 | 19.90 | 599,089 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SRBK | 16.57▲ | +0.05 (+0.30%) | 16.6802 | 16.35 | 31,101 |
| SSII | 5.93▲ | +0.41 (+7.43%) | 6.01 | 5.55 | 70,214 |
| SSO | 59.42▼ | -0.12 (-0.20%) | 59.85 | 59.175 | 2,431,519 |
| SSTK | 18.40▼ | -0.62 (-3.26%) | 18.995 | 18.40 | 202,668 |
| STAG | 37.88▲ | +0.44 (+1.18%) | 37.885 | 37.16 | 1,115,803 |
| STLD | 173.58▼ | -1.53 (-0.87%) | 175.30 | 171.77 | 1,022,057 |
| STNG | 59.08▲ | +0.71 (+1.22%) | 59.81 | 58.56 | 761,364 |
| STRO | 13.82▲ | +0.75 (+5.74%) | 14.21 | 12.59 | 98,622 |
| STTK | 4.64▲ | +0.17 (+3.80%) | 4.68 | 4.36 | 485,600 |
| STX | 326.23▲ | +5.91 (+1.85%) | 335.02 | 321.1872 | 3,378,535 |
| STXK | 35.4966▼ | -0.0152 (-0.04%) | 35.56 | 35.45 | 9,346 |
| STXS | 2.68▼ | -0.11 (-3.94%) | 2.82 | 2.68 | 418,400 |
| STZ | 156.64▼ | -2.11 (-1.33%) | 157.495 | 154.59 | 2,231,631 |
| SU | 49.74▲ | +0.77 (+1.57%) | 50.23 | 49.12 | 3,776,438 |
| SUI | 130.22▲ | +2.82 (+2.21%) | 130.30 | 126.485 | 563,342 |
| SURI | 17.5531▲ | +0.2401 (+1.39%) | 17.90 | 17.40 | 2,563 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SVCO | 4.50▼ | -0.10 (-2.17%) | 4.76 | 4.42 | 177,128 |
| SWAN | 32.6088▼ | -0.1224 (-0.37%) | 32.6711 | 32.5501 | 11,298 |
| SXT | 97.30 | +0.00 (+0.00%) | 97.63 | 95.835 | 200,039 |
| SXTC | 0.095▼ | -0.0111 (-10.46%) | 0.1007 | 0.0893 | 12,166,413 |
| SYBT | 68.53▼ | -0.30 (-0.44%) | 68.96 | 68.40 | 111,907 |
| SZK | 11.4761▲ | +0.0767 (+0.67%) | 11.59 | 11.445 | 3,636 |
| TACO | 10.16 | +0.00 (+0.00%) | 10.165 | 10.155 | 31,900 |
| TARK | 54.221▼ | -0.122 (-0.22%) | 55.22 | 54.00 | 36,300 |
| TASK | 11.61▼ | -0.04 (-0.34%) | 11.69 | 11.58 | 211,604 |
| TBH | 0.4717▲ | +0.0118 (+2.57%) | 0.4899 | 0.4145 | 285,766 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.96 | 1,474,900 |
| TBRG | 20.70▼ | -1.04 (-4.78%) | 21.63 | 20.65 | 69,416 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TDTT | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.04 | 258,772 |
| TDUP | 5.58▼ | -0.10 (-1.76%) | 5.66 | 5.455 | 1,574,198 |
| TECB | 60.636▼ | -0.214 (-0.35%) | 61.27 | 60.602 | 10,600 |
| TECK | 50.54▼ | -1.73 (-3.31%) | 51.19 | 49.73 | 3,027,772 |
| TER | 228.145▲ | +0.445 (+0.20%) | 232.09 | 225.645 | 2,298,165 |
| TEX | 60.39▼ | -0.72 (-1.18%) | 61.60 | 59.98 | 1,033,573 |
| TFPM | 36.99▲ | +0.56 (+1.54%) | 36.99 | 35.8975 | 491,378 |
| TFSL | 14.15▲ | +0.02 (+0.14%) | 14.27 | 14.065 | 589,330 |
| THC | 196.74▼ | -4.58 (-2.27%) | 201.15 | 195.00 | 697,486 |
| THS | 24.30▲ | +0.20 (+0.83%) | 24.31 | 23.96 | 498,500 |
| TILE | 30.91▲ | +0.10 (+0.32%) | 31.025 | 30.49 | 271,539 |
| TIP | 110.02▼ | -0.21 (-0.19%) | 110.295 | 110.02 | 2,227,857 |
| TK | 9.67▼ | -0.02 (-0.21%) | 9.875 | 9.64 | 392,332 |
| TLK | 21.74▼ | -0.08 (-0.37%) | 21.93 | 21.65 | 335,677 |
| TLS | 5.66▲ | +0.02 (+0.35%) | 5.755 | 5.56 | 731,032 |
| TLSI | 5.525▼ | -0.625 (-10.16%) | 6.175 | 5.52 | 165,283 |
| TMC | 7.24▼ | -0.14 (-1.90%) | 7.58 | 7.08 | 6,204,020 |
| TMNS | 50.3901▼ | -0.0049 (-0.01%) | 50.3901 | 50.3901 | 325 |
| TNA | 56.82▲ | +0.12 (+0.21%) | 57.74 | 56.15 | 7,999,854 |
| TOGA | 33.705▼ | -0.241 (-0.71%) | 33.79 | 33.67 | 10,500 |
| TOI | 3.35▼ | -0.01 (-0.30%) | 3.50 | 3.335 | 1,548,300 |
| TOL | 146.68▼ | -2.36 (-1.58%) | 150.59 | 145.62 | 1,098,269 |
| TONX | 2.87▼ | -0.08 (-2.71%) | 2.99 | 2.84 | 521,400 |
| TOPT | 30.76▼ | -0.02 (-0.06%) | 30.96 | 30.73 | 339,230 |
| TOTL | 40.26▼ | -0.07 (-0.17%) | 40.31 | 40.24 | 318,973 |
| TPLC | 47.59▼ | -0.063 (-0.13%) | 47.69 | 47.4922 | 19,570 |
| TPR | 130.69▼ | -2.37 (-1.78%) | 133.585 | 130.66 | 2,196,588 |
| TRC | 16.73▼ | -0.12 (-0.71%) | 16.8705 | 16.605 | 74,604 |
| TRMD | 22.67▼ | -0.06 (-0.26%) | 23.095 | 22.62 | 431,517 |
| TRNS | 63.12▼ | -0.79 (-1.24%) | 64.46 | 62.835 | 95,036 |
| TRT | 6.64▲ | +0.18 (+2.79%) | 6.775 | 6.3101 | 62,669 |