Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RARE | 23.14▼ | -0.25 (-1.07%) | 23.75 | 23.01 | 1,194,278 |
| RBIL | 50.00▼ | -0.02 (-0.04%) | 50.01 | 49.99 | 27,095 |
| RCKT | 3.00▲ | +0.04 (+1.35%) | 3.06 | 2.95 | 1,939,055 |
| RCKY | 36.91▲ | +1.16 (+3.24%) | 36.99 | 35.80 | 56,514 |
| RCMT | 21.70▼ | -0.14 (-0.64%) | 22.50 | 21.33 | 64,072 |
| RCS | 5.32▼ | -0.08 (-1.48%) | 5.4177 | 5.32 | 128,014 |
| RDN | 35.72▼ | -0.61 (-1.68%) | 36.62 | 35.70 | 769,769 |
| RDZN | 1.90 | +0.00 (+0.00%) | 2.00 | 1.87 | 545,331 |
| REFI | 11.32▲ | +0.02 (+0.18%) | 11.42 | 11.255 | 122,550 |
| REFR | 0.7601▲ | +0.0101 (+1.35%) | 0.7925 | 0.74 | 26,596 |
| REGN | 634.62▼ | -4.26 (-0.67%) | 648.495 | 632.76 | 708,685 |
| REI | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.31 | 4,718,738 |
| REIT | 30.2427▲ | +0.1558 (+0.52%) | 30.28 | 30.195 | 8,532 |
| RELX | 32.90▼ | -0.11 (-0.33%) | 33.21 | 32.77 | 2,096,808 |
| REMX | 98.96▲ | +2.14 (+2.21%) | 99.16 | 97.89 | 941,277 |
| REPX | 35.84▼ | -2.76 (-7.15%) | 38.44 | 35.73 | 348,690 |
| REYN | 21.81▲ | +0.02 (+0.09%) | 21.925 | 21.68 | 1,024,840 |
| REZI | 29.92▲ | +1.16 (+4.03%) | 30.21 | 28.885 | 1,053,026 |
| RFDI | 86.9918▲ | +0.2967 (+0.34%) | 87.31 | 86.82 | 2,583 |
| RFLR | 30.8599▲ | +0.3544 (+1.16%) | 30.87 | 30.76 | 6,877 |
| RFV | 139.97▲ | +1.3113 (+0.95%) | 140.1196 | 139.44 | 4,474 |
| RGR | 40.21▲ | +0.17 (+0.42%) | 40.87 | 39.73 | 107,535 |
| RIME | 0.7845▲ | +0.0439 (+5.93%) | 0.8198 | 0.7429 | 595,898 |
| RIOT | 26.08▲ | +1.59 (+6.49%) | 26.30 | 25.14 | 16,689,851 |
| RITA | 21.0609▲ | +0.1106 (+0.53%) | 21.11 | 21.0609 | 1,528 |
| RITM | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.22 | 4,794,708 |
| RIVN | 14.39▲ | +0.17 (+1.20%) | 14.699 | 14.155 | 20,934,172 |
| RKT | 14.04▲ | +0.25 (+1.81%) | 14.43 | 13.965 | 19,657,489 |
| RMR | 20.19▼ | -0.02 (-0.10%) | 20.41 | 20.11 | 156,150 |
| RNR | 294.83▼ | -0.73 (-0.25%) | 297.48 | 292.7101 | 246,707 |
| ROAD | 115.08▲ | +2.22 (+1.97%) | 117.195 | 114.31 | 413,337 |
| ROL | 53.16▼ | -0.30 (-0.56%) | 53.53 | 52.93 | 1,878,584 |
| ROUS | 66.24▲ | +0.48 (+0.73%) | 66.33 | 65.98 | 33,034 |
| RPD | 7.19▼ | -0.08 (-1.10%) | 7.485 | 7.085 | 1,896,352 |
| RPRX | 53.86▼ | -0.64 (-1.17%) | 54.74 | 53.64 | 2,649,693 |
| RSG | 207.05▼ | -1.88 (-0.90%) | 208.52 | 205.48 | 1,299,942 |
| RSI | 26.14▼ | -0.92 (-3.40%) | 27.235 | 26.10 | 1,537,710 |
| RSKD | 4.76 | +0.00 (+0.00%) | 4.82 | 4.71 | 773,801 |
| RSPH | 30.76▼ | -0.31 (-1.00%) | 30.98 | 30.76 | 121,604 |
| RVLV | 19.40▲ | +0.17 (+0.88%) | 19.76 | 19.11 | 978,962 |
| RVNL | 24.6798▲ | +0.6047 (+2.51%) | 25.7099 | 24.01 | 52,174 |
| RVSN | 4.98▼ | -0.02 (-0.40%) | 5.1101 | 4.79 | 33,542 |
| RWJ | 55.91▲ | +0.70 (+1.27%) | 56.05 | 55.55 | 73,141 |
| RWX | 27.60▲ | +0.205 (+0.75%) | 27.73 | 27.54 | 16,369 |
| RXL | 46.5468▼ | -0.8964 (-1.89%) | 47.24 | 46.45 | 5,254 |
| RXT | 4.97▲ | +0.82 (+19.76%) | 5.17 | 3.91 | 24,448,027 |
| RY | 189.97▲ | +0.26 (+0.14%) | 191.51 | 188.52 | 744,893 |
| RYAN | 32.33▼ | -0.35 (-1.07%) | 34.23 | 32.31 | 1,931,839 |
| RYN | 20.51▲ | +0.15 (+0.74%) | 20.61 | 20.33 | 1,796,744 |
| RZLV | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.51 | 12,748,276 |
| SA | 31.45▲ | +1.52 (+5.08%) | 31.58 | 30.6601 | 619,674 |
| SAFT | 72.27▼ | -0.45 (-0.62%) | 73.23 | 71.97 | 69,442 |
| SARK | 28.5786▼ | -0.3114 (-1.08%) | 28.79 | 28.37 | 299,367 |
| SBCF | 30.65▲ | +0.16 (+0.52%) | 31.06 | 30.44 | 672,903 |
| SBS | 5.73▲ | +0.07 (+1.24%) | 5.782 | 5.665 | 2,238,120 |
| SCHA | 33.97▲ | +0.64 (+1.92%) | 34.00 | 33.60 | 1,746,635 |
| SCHF | 27.78▲ | +0.53 (+1.94%) | 27.81 | 27.6501 | 6,873,608 |
| SCHK | 36.10▲ | +0.26 (+0.73%) | 36.18 | 36.01 | 561,043 |
| SCHO | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.15 | 2,667,079 |
| SCHW | 89.40▼ | -0.75 (-0.83%) | 90.42 | 89.365 | 8,141,052 |
| SCHX | 29.53▲ | +0.20 (+0.68%) | 29.59 | 29.4424 | 11,950,527 |
| SCL | 53.20▲ | +1.13 (+2.17%) | 53.70 | 52.55 | 88,397 |
| SD | 14.74▼ | -0.56 (-3.66%) | 15.30 | 14.71 | 248,401 |
| SDHY | 15.96▲ | +0.05 (+0.31%) | 16.0674 | 15.88 | 75,807 |
| SDTY | 42.8692▲ | +0.2392 (+0.56%) | 42.9499 | 42.75 | 8,854 |
| SDY | 150.16▲ | +0.20 (+0.13%) | 150.49 | 149.95 | 174,910 |
| SE | 89.02▲ | +1.75 (+2.01%) | 90.57 | 87.90 | 3,232,360 |
| SEIE | 35.535▲ | +0.5059 (+1.44%) | 35.68 | 35.42 | 67,393 |
| SEMI | 38.55▲ | +0.9877 (+2.63%) | 38.65 | 38.16 | 17,045 |
| SEMY | 16.7156▲ | +0.0956 (+0.58%) | 16.75 | 16.70 | 243,445 |
| SES | 1.25▲ | +0.03 (+2.46%) | 1.31 | 1.23 | 8,170,557 |
| SEV | 2.52▲ | +0.03 (+1.20%) | 2.60 | 2.48 | 224,249 |
| SFBC | 42.05▲ | +0.33 (+0.79%) | 42.78 | 41.60 | 5,124 |
| SFM | 85.63▼ | -1.08 (-1.25%) | 87.125 | 84.3525 | 1,879,630 |
| SFNC | 21.62▲ | +0.28 (+1.31%) | 21.65 | 21.375 | 845,668 |
| SGHC | 12.94▼ | -0.57 (-4.22%) | 13.50 | 12.87 | 3,058,501 |
| SGLC | 43.52▲ | +0.54 (+1.26%) | 43.53 | 43.34 | 8,906 |
| SGRY | 13.45▲ | +0.05 (+0.37%) | 13.69 | 13.25 | 1,131,643 |
| SHAK | 61.82▼ | -0.90 (-1.43%) | 63.72 | 61.3025 | 1,696,582 |
| SHBI | 20.47▲ | +0.25 (+1.24%) | 20.635 | 20.19 | 170,166 |
| SHC | 15.96▲ | +0.30 (+1.92%) | 16.025 | 15.59 | 3,068,790 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 1,827,139 |
| SKE | 29.87▲ | +1.59 (+5.62%) | 30.00 | 28.97 | 434,982 |
| SKWD | 47.63▲ | +0.18 (+0.38%) | 48.06 | 47.41 | 310,544 |
| SKYW | 86.78▲ | +1.96 (+2.31%) | 87.625 | 86.00 | 296,123 |
| SLDP | 3.23▲ | +0.17 (+5.56%) | 3.28 | 3.085 | 6,146,069 |
| SLGN | 38.00▲ | +0.09 (+0.24%) | 38.46 | 37.71 | 510,212 |
| SLSR | 9.93▲ | +0.28 (+2.90%) | 10.19 | 9.80 | 85,380 |
| SM | 31.79▼ | -1.98 (-5.86%) | 33.32 | 31.75 | 3,262,866 |
| SMCX | 19.38▲ | +1.50 (+8.39%) | 20.15 | 17.72 | 2,686,517 |
| SMIG | 32.11▲ | +0.21 (+0.66%) | 32.17 | 31.85 | 228,269 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMOM | 27.8261▲ | +0.0742 (+0.27%) | 27.9149 | 27.82 | 4,259 |
| SMP | 38.13▲ | +0.23 (+0.61%) | 38.53 | 37.82 | 61,708 |
| SMPL | 11.40▼ | -0.46 (-3.88%) | 11.92 | 11.39 | 2,370,417 |
| SMWB | 3.98▼ | -0.15 (-3.63%) | 4.30 | 3.965 | 664,934 |
| SNDK | 1,589.55▲ | +110.8601 (+7.50%) | 1,641.74 | 1,520.00 | 12,666,761 |
| SNSE | 16.47▼ | -1.32 (-7.42%) | 18.59 | 16.47 | 27,013 |
| SNWV | 16.26▼ | -0.43 (-2.58%) | 16.74 | 15.845 | 77,645 |
| SOBO | 37.59▼ | -0.59 (-1.55%) | 38.1449 | 37.57 | 589,620 |