Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKT | 3.43▲ | +0.08 (+2.39%) | 3.475 | 3.29 | 1,292,334 |
| RDVY | 80.16▼ | -0.43 (-0.53%) | 80.41 | 79.89 | 920,690 |
| REET | 26.82▼ | -0.16 (-0.59%) | 27.07 | 26.7201 | 2,388,048 |
| REFR | 0.381▼ | -0.008 (-2.06%) | 0.419 | 0.371 | 98,725 |
| REMG | 36.302▼ | -0.918 (-2.47%) | 36.47 | 36.13 | 8,700 |
| REZI | 19.43▲ | +0.32 (+1.67%) | 19.57 | 18.90 | 2,096,175 |
| RF | 30.03▼ | -0.10 (-0.33%) | 30.405 | 29.875 | 5,808,087 |
| RGA | 249.05▲ | +0.33 (+0.13%) | 250.975 | 247.55 | 237,099 |
| RGLO | 33.433▼ | -0.0404 (-0.12%) | 33.55 | 33.14 | 25,100 |
| RGTX | 9.11▼ | -0.02 (-0.22%) | 9.50 | 8.27 | 651,789 |
| RING | 82.92▼ | -2.55 (-2.98%) | 83.69 | 81.725 | 624,266 |
| RIO | 97.64▼ | -2.32 (-2.32%) | 98.27 | 96.44 | 1,724,390 |
| RIVN | 15.86▼ | -0.17 (-1.06%) | 16.25 | 15.74 | 16,651,371 |
| RJET | 17.64▲ | +0.02 (+0.11%) | 17.755 | 17.17 | 64,876 |
| RKLB | 62.55▼ | -0.40 (-0.64%) | 63.375 | 60.51 | 14,367,536 |
| RL | 341.43▲ | +2.34 (+0.69%) | 342.15 | 335.47 | 514,137 |
| RLI | 61.34▲ | +0.86 (+1.42%) | 61.98 | 60.90 | 451,865 |
| RLJ | 10.92▲ | +0.04 (+0.37%) | 10.96 | 10.70 | 1,451,826 |
| RLX | 1.75▼ | -0.02 (-1.13%) | 1.7792 | 1.72 | 2,549,482 |
| RLYB | 16.51▼ | -0.365 (-2.16%) | 16.98 | 16.50 | 14,255 |
| RMT | 13.28▼ | -0.16 (-1.19%) | 13.37 | 13.18 | 79,266 |
| RNIN | 38.05▲ | +0.70 (+1.87%) | 38.20 | 37.39 | 26,259 |
| RNTX | 0.791▲ | +0.006 (+0.76%) | 0.8454 | 0.75 | 346,824 |
| ROAD | 96.91▼ | -2.76 (-2.77%) | 97.505 | 94.845 | 489,376 |
| ROAM | 36.186▼ | -0.37 (-1.01%) | 36.31 | 36.095 | 6,500 |
| ROBO | 77.35▼ | -1.76 (-2.22%) | 77.83 | 76.90 | 149,212 |
| ROCK | 45.01▼ | -1.15 (-2.49%) | 46.13 | 44.93 | 232,053 |
| ROK | 418.85▼ | -9.54 (-2.23%) | 419.97 | 412.24 | 651,048 |
| ROLR | 6.36▲ | +0.21 (+3.41%) | 6.64 | 6.10 | 45,356 |
| ROMA | 9.50▲ | +0.06 (+0.64%) | 9.70 | 9.1686 | 4,257 |
| RPG | 55.82▼ | -1.20 (-2.10%) | 56.13 | 55.34 | 384,553 |
| RPM | 100.81▲ | +0.60 (+0.60%) | 100.85 | 98.96 | 1,008,548 |
| RS | 384.23▼ | -9.98 (-2.53%) | 396.07 | 383.52 | 245,664 |
| RSPA | 53.21▼ | -0.01 (-0.02%) | 53.3725 | 53.02 | 245,349 |
| RSPT | 63.91▼ | -0.86 (-1.33%) | 64.38 | 63.31 | 426,835 |
| RTX | 195.34▼ | -2.34 (-1.18%) | 196.50 | 194.01 | 3,581,170 |
| RUN | 8.33▼ | -0.23 (-2.69%) | 8.45 | 8.24 | 6,880,213 |
| RVMD | 205.11▲ | +1.34 (+0.66%) | 206.55 | 200.17 | 1,258,938 |
| RWAY | 6.72▲ | +0.11 (+1.66%) | 6.72 | 6.595 | 492,738 |
| RWL | 133.90▲ | +0.26 (+0.19%) | 134.16 | 133.51 | 212,120 |
| RYM | 21.98▲ | +0.33 (+1.52%) | 21.98 | 20.75 | 10,696 |
| SAA | 33.86▼ | -0.4205 (-1.23%) | 34.12 | 33.77 | 2,800 |
| SAH | 76.29▲ | +0.39 (+0.51%) | 76.96 | 74.76 | 192,241 |
| SANA | 3.20▲ | +0.07 (+2.24%) | 3.25 | 3.10 | 2,378,727 |
| SANM | 196.04▼ | -19.96 (-9.24%) | 206.50 | 195.82 | 535,830 |
| SAP | 218.28▲ | +11.92 (+5.78%) | 218.64 | 212.02 | 2,020,438 |
| SAR | 17.34▲ | +0.12 (+0.70%) | 17.40 | 17.08 | 120,312 |
| SASS | 23.9192▼ | -0.2616 (-1.08%) | 23.9192 | 23.90 | 411 |
| SATL | 4.85▲ | +0.06 (+1.25%) | 5.015 | 4.74 | 4,242,622 |
| SBAC | 183.07▼ | -2.40 (-1.29%) | 186.27 | 180.97 | 839,210 |
| SBAR | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.50 | 88,714 |
| SBIT | 34.94▼ | -1.64 (-4.48%) | 36.10 | 34.65 | 734,201 |
| SBRA | 20.50▼ | -0.02 (-0.10%) | 20.875 | 20.475 | 1,676,341 |
| SBS | 5.22▼ | -0.07 (-1.32%) | 5.255 | 5.04 | 7,524,301 |
| SBSW | 11.91▼ | -0.63 (-5.02%) | 12.00 | 11.625 | 4,537,962 |
| SCCO | 188.35▼ | -5.14 (-2.66%) | 190.27 | 183.50 | 888,190 |
| SCHW | 107.31▲ | +0.06 (+0.06%) | 108.00 | 106.42 | 5,418,995 |
| SCOR | 5.10▲ | +0.14 (+2.82%) | 5.10 | 4.89 | 35,757 |
| SCUS | 25.10 | +0.00 (+0.00%) | 25.10 | 25.0814 | 101,375 |
| SCZM | 8.97▼ | -0.68 (-7.05%) | 9.15 | 8.74 | 433,818 |
| SDVY | 42.49▼ | -0.18 (-0.42%) | 42.72 | 42.365 | 719,454 |
| SECZ | 8.21▼ | -0.06 (-0.73%) | 8.5599 | 7.84 | 1,351,484 |
| SEG | 25.35▼ | -0.09 (-0.35%) | 25.655 | 25.11 | 59,136 |
| SEMG | 27.31▼ | -0.025 (-0.09%) | 27.32 | 27.17 | 6,721 |
| SEMI | 37.325▼ | -0.855 (-2.24%) | 37.49 | 37.09 | 6,900 |
| SENS | 8.84▲ | +0.13 (+1.49%) | 9.03 | 8.76 | 567,463 |
| SEPI | 28.70▼ | -0.20 (-0.69%) | 28.85 | 28.55 | 39,800 |
| SEPN | 39.55▲ | +1.04 (+2.70%) | 39.95 | 38.51 | 356,010 |
| SEVN | 7.40▼ | -0.01 (-0.13%) | 7.445 | 7.34 | 119,545 |
| SFNC | 23.25▲ | +0.06 (+0.26%) | 23.425 | 23.13 | 986,564 |
| SFY | 150.19▼ | -1.33 (-0.88%) | 150.702 | 149.491 | 11,400 |
| SGDM | 78.68▼ | -2.14 (-2.65%) | 79.49 | 77.655 | 34,200 |
| SHAK | 63.51▼ | -0.14 (-0.22%) | 64.64 | 62.945 | 1,086,441 |
| SHBI | 23.52▲ | +0.08 (+0.34%) | 23.68 | 23.26 | 154,306 |
| SHG | 84.11▲ | +0.05 (+0.06%) | 84.5455 | 83.78 | 128,665 |
| SHOP | 133.89▲ | +5.10 (+3.96%) | 134.74 | 128.09 | 7,641,274 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 2,093,825 |
| SI | 18.35▼ | -0.18 (-0.97%) | 19.225 | 18.22 | 91,192 |
| SIGA | 3.15▲ | +0.12 (+3.96%) | 3.155 | 2.9904 | 521,906 |
| SILC | 41.02▼ | -1.23 (-2.91%) | 42.729 | 40.10 | 165,844 |
| SITC | 2.90▲ | +0.08 (+2.84%) | 2.92 | 2.82 | 689,934 |
| SKWD | 58.35▲ | +1.61 (+2.84%) | 58.59 | 57.3837 | 361,013 |
| SKYH | 10.14▲ | +0.13 (+1.30%) | 10.19 | 10.06 | 141,799 |
| SLG | 51.98▼ | -1.10 (-2.07%) | 53.275 | 51.88 | 597,508 |
| SLM | 26.40▲ | +0.36 (+1.38%) | 26.51 | 25.87 | 1,359,237 |
| SLV | 56.84▼ | -1.28 (-2.20%) | 57.68 | 56.65 | 14,179,432 |
| SLX | 106.11▼ | -2.86 (-2.62%) | 107.10 | 106.06 | 14,600 |
| SLYG | 110.11▼ | -1.04 (-0.94%) | 110.84 | 109.9718 | 98,425 |
| SMBC | 73.30▲ | +0.04 (+0.05%) | 73.8533 | 72.83 | 78,608 |
| SMBK | 52.08▼ | -0.16 (-0.31%) | 52.76 | 51.87 | 85,620 |
| SMCF | 39.673▲ | +0.0666 (+0.17%) | 39.725 | 39.6512 | 713 |
| SMCI | 36.74▼ | -3.36 (-8.38%) | 38.095 | 36.38 | 39,590,203 |
| SMG | 55.91▼ | -0.56 (-0.99%) | 56.82 | 55.76 | 720,159 |
| SMIG | 31.61▼ | -0.51 (-1.59%) | 32.03 | 31.61 | 203,058 |
| SMIZ | 41.20▼ | -0.4586 (-1.10%) | 41.335 | 41.11 | 17,503 |
| SMLF | 85.67▼ | -0.45 (-0.52%) | 86.13 | 85.405 | 126,622 |
| SMOM | 28.8945▼ | -0.2842 (-0.97%) | 29.06 | 28.8945 | 5,790 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 989,671 |
| SMX | 16.69▼ | -0.43 (-2.51%) | 17.81 | 16.65 | 15,255 |
| SNAP | 5.84▲ | +0.16 (+2.82%) | 5.93 | 5.60 | 29,570,753 |