Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 29.02▼ | -0.04 (-0.14%) | 29.14 | 28.3401 | 33,089 |
| RCMT | 20.05▼ | -0.08 (-0.40%) | 20.32 | 19.91 | 32,745 |
| RDDT | 255.50▲ | +1.69 (+0.67%) | 260.50 | 251.05 | 2,996,300 |
| RDIB | 11.41▼ | -0.08 (-0.70%) | 11.48 | 11.41 | 4,090 |
| RDN | 35.63▼ | -0.32 (-0.89%) | 36.05 | 35.34 | 631,100 |
| RDTY | 39.855▼ | -0.25 (-0.62%) | 40.03 | 39.61 | 7,400 |
| REAL | 16.45▲ | +0.08 (+0.49%) | 16.66 | 16.05 | 2,356,446 |
| REAX | 3.85▲ | +0.16 (+4.34%) | 3.95 | 3.71 | 1,263,015 |
| RECS | 41.28▼ | -0.13 (-0.31%) | 41.498 | 41.22 | 475,000 |
| REKR | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.57 | 2,295,100 |
| RES | 5.64▼ | -0.02 (-0.35%) | 5.73 | 5.57 | 1,535,200 |
| RFEU | 75.927▼ | -0.311 (-0.41%) | 75.927 | 75.927 | 100 |
| RFM | 14.098▲ | +0.038 (+0.27%) | 14.11 | 14.00 | 35,900 |
| RGTI | 25.21▼ | -0.17 (-0.67%) | 26.4399 | 24.835 | 30,159,568 |
| RGTZ | 16.26▲ | +0.15 (+0.93%) | 16.77 | 14.748 | 5,525,600 |
| RHI | 27.85▼ | -0.05 (-0.18%) | 28.02 | 27.3101 | 1,231,577 |
| RING | 78.24▼ | -0.91 (-1.15%) | 78.33 | 75.73 | 381,900 |
| RISR | 36.285▼ | -0.005 (-0.01%) | 36.30 | 36.1301 | 26,628 |
| RLGT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.51 | 131,193 |
| RMD | 248.21▼ | -0.98 (-0.39%) | 250.125 | 245.52 | 588,710 |
| RNAC | 7.76▲ | +0.72 (+10.23%) | 7.90 | 7.11 | 181,360 |
| RNR | 274.07▲ | +2.07 (+0.76%) | 274.91 | 271.99 | 326,596 |
| ROCK | 48.56▼ | -1.94 (-3.84%) | 51.175 | 48.52 | 234,064 |
| ROOT | 75.24▲ | +0.99 (+1.33%) | 76.01 | 73.86 | 198,684 |
| ROP | 437.60▲ | +1.06 (+0.24%) | 440.00 | 433.96 | 894,955 |
| RPD | 14.61▲ | +0.25 (+1.74%) | 14.655 | 14.33 | 903,745 |
| RPTX | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.55 | 972,139 |
| RPV | 104.83▼ | -1.52 (-1.43%) | 106.71 | 104.78 | 150,637 |
| RR | 3.42▼ | -0.19 (-5.26%) | 3.68 | 3.40 | 21,419,096 |
| RS | 300.07▲ | +0.25 (+0.08%) | 302.17 | 297.71 | 266,579 |
| RSPA | 51.61▼ | -0.44 (-0.85%) | 52.03 | 51.51 | 80,008 |
| RSPD | 58.18▼ | -0.455 (-0.78%) | 58.63 | 58.18 | 22,600 |
| RSPM | 35.04▼ | -0.5918 (-1.66%) | 35.58 | 34.98 | 19,000 |
| RSPT | 46.99▼ | -0.47 (-0.99%) | 47.29 | 46.84 | 419,200 |
| RSPU | 73.51▼ | -1.62 (-2.16%) | 75.34 | 73.38 | 50,900 |
| RSSE | 21.62▼ | -0.1674 (-0.77%) | 21.666 | 21.62 | 3,300 |
| RUSHA | 56.26▼ | -0.50 (-0.88%) | 57.345 | 55.82 | 348,896 |
| RVLV | 31.21▼ | -0.10 (-0.32%) | 31.64 | 30.86 | 920,867 |
| RVNU | 24.77▲ | +0.0572 (+0.23%) | 24.78 | 24.66 | 16,000 |
| RVPH | 0.3462▲ | +0.0231 (+7.15%) | 0.355 | 0.3216 | 5,613,376 |
| RXL | 55.077▲ | +1.1042 (+2.05%) | 55.58 | 54.40 | 16,072 |
| RXO | 13.69▼ | -0.68 (-4.73%) | 14.45 | 13.565 | 1,798,175 |
| RYI | 26.49▲ | +0.17 (+0.65%) | 26.52 | 25.86 | 262,500 |
| RYLG | 22.7367▼ | -0.0555 (-0.24%) | 22.79 | 22.675 | 3,055 |
| RYTM | 101.59▲ | +2.17 (+2.18%) | 103.20 | 98.00 | 741,411 |
| RZLT | 2.35▲ | +0.44 (+23.04%) | 2.385 | 1.97 | 8,992,483 |
| RZV | 122.447▼ | -1.183 (-0.96%) | 122.95 | 122.31 | 3,779 |
| SABA | 8.32▼ | -0.05 (-0.60%) | 8.37 | 8.29 | 68,536 |
| SAIA | 357.68▼ | -7.94 (-2.17%) | 369.83 | 354.42 | 437,472 |
| SAIL | 20.13▲ | +0.51 (+2.60%) | 20.25 | 19.45 | 1,742,200 |
| SATS | 112.16▼ | -3.90 (-3.36%) | 117.00 | 110.92 | 4,281,200 |
| SBDS | 6.02▼ | -0.30 (-4.75%) | 6.35 | 5.90 | 55,600 |
| SBI | 7.75▲ | +0.01 (+0.13%) | 7.77 | 7.72 | 41,352 |
| SBLK | 20.51▲ | +0.11 (+0.54%) | 20.51 | 20.14 | 1,104,967 |
| SBLX | 3.09▼ | -0.01 (-0.32%) | 3.35 | 2.90 | 98,400 |
| SCCR | 25.895▲ | +0.025 (+0.10%) | 25.92 | 25.875 | 140,800 |
| SCHA | 29.58▼ | -0.12 (-0.40%) | 29.78 | 29.4101 | 2,919,653 |
| SCHX | 27.24▼ | -0.10 (-0.37%) | 27.4186 | 27.2346 | 14,798,315 |
| SCL | 50.03▲ | +0.73 (+1.48%) | 50.08 | 48.78 | 130,300 |
| SCM | 12.71▼ | -0.22 (-1.70%) | 12.97 | 12.67 | 129,300 |
| SCMB | 25.88▲ | +0.05 (+0.19%) | 25.88 | 25.8445 | 714,986 |
| SCYX | 0.6411▼ | -0.0003 (-0.05%) | 0.668 | 0.6351 | 331,780 |
| SDCI | 22.40▼ | -0.17 (-0.75%) | 22.54 | 22.349 | 121,412 |
| SDHY | 16.62▲ | +0.02 (+0.12%) | 16.65 | 16.59 | 66,708 |
| SDIV | 24.37▼ | -0.09 (-0.37%) | 24.445 | 24.325 | 438,405 |
| SDRL | 34.00▼ | -0.80 (-2.30%) | 34.655 | 32.995 | 677,324 |
| SDS | 67.07▲ | +0.45 (+0.68%) | 67.105 | 66.22 | 2,448,322 |
| SEDG | 30.52▼ | -0.255 (-0.83%) | 31.56 | 30.01 | 2,500,926 |
| SEG | 20.11▼ | -0.05 (-0.25%) | 20.18 | 19.77 | 66,661 |
| SEGG | 0.613▼ | -0.035 (-5.40%) | 0.69 | 0.61 | 118,100 |
| SEIC | 87.51▼ | -0.50 (-0.57%) | 88.205 | 86.36 | 529,628 |
| SEIS | 28.837▼ | -0.116 (-0.40%) | 29.09 | 28.72 | 32,000 |
| SES | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.97 | 4,528,400 |
| SFD | 21.71▼ | -0.01 (-0.05%) | 21.86 | 21.55 | 641,300 |
| SFY | 134.18▼ | -0.22 (-0.16%) | 135.05 | 134.18 | 14,300 |
| SGC | 9.46▼ | -0.06 (-0.63%) | 9.48 | 9.18 | 47,051 |
| SGI | 89.03▼ | -1.73 (-1.91%) | 91.95 | 88.30 | 1,311,800 |
| SGMT | 5.52▲ | +0.06 (+1.10%) | 5.66 | 5.48 | 434,846 |
| SGOL | 42.44▼ | -0.39 (-0.91%) | 42.5797 | 42.168 | 4,020,690 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.44 | 13,932,200 |
| SGRY | 15.64▲ | +0.04 (+0.26%) | 16.13 | 15.49 | 1,402,679 |
| SH | 35.67▲ | +0.13 (+0.37%) | 35.6799 | 35.4401 | 4,769,664 |
| SHG | 54.22▼ | -1.22 (-2.20%) | 54.83 | 54.04 | 134,600 |
| SHM | 48.11▲ | +0.045 (+0.09%) | 48.14 | 48.07 | 246,400 |
| SHOC | 72.923▼ | -0.337 (-0.46%) | 73.475 | 72.55 | 12,200 |
| SIG | 91.04▼ | -1.68 (-1.81%) | 94.00 | 90.60 | 809,885 |
| SITC | 6.27▼ | -0.01 (-0.16%) | 6.35 | 6.205 | 1,550,842 |
| SIXA | 50.02▼ | -0.28 (-0.56%) | 50.451 | 50.02 | 11,400 |
| SIZE | 165.13▼ | -1.69 (-1.01%) | 166.53 | 165.13 | 5,244 |
| SLF | 62.76▼ | -0.90 (-1.41%) | 63.79 | 62.67 | 329,200 |
| SLI | 5.25▲ | +0.10 (+1.94%) | 5.33 | 5.03 | 2,749,800 |
| SLP | 18.99▼ | -0.28 (-1.45%) | 19.67 | 18.87 | 255,400 |
| SLQT | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.35 | 671,037 |
| SLRC | 15.10▼ | -0.31 (-2.01%) | 15.45 | 15.07 | 236,466 |
| SMA | 31.28▼ | -0.60 (-1.88%) | 32.15 | 31.085 | 514,702 |
| SMBK | 37.27▲ | +0.27 (+0.73%) | 37.685 | 36.475 | 72,713 |
| SMCX | 11.89▼ | -0.43 (-3.49%) | 12.41 | 11.70 | 1,641,200 |
| SMID | 33.58▼ | -0.895 (-2.60%) | 36.0553 | 33.50 | 6,428 |
| SMIZ | 38.28▼ | -0.17 (-0.44%) | 38.37 | 37.98 | 17,800 |
| SMMU | 50.585▲ | +0.035 (+0.07%) | 50.59 | 50.56 | 70,949 |