Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 5.30▲ | +0.01 (+0.19%) | 5.44 | 5.24 | 10,310,958 |
| PYXS | 2.02▼ | -0.26 (-11.40%) | 2.28 | 2.01 | 463,171 |
| QBTS | 19.06▼ | -1.29 (-6.34%) | 20.11 | 18.33 | 24,548,294 |
| QBTZ | 15.75▲ | +1.75 (+12.50%) | 16.76 | 14.315 | 747,169 |
| QCML | 26.52▲ | +0.58 (+2.24%) | 28.3699 | 24.00 | 1,322,128 |
| QDEF | 86.90▲ | +0.4214 (+0.49%) | 86.90 | 86.4801 | 6,399 |
| QDEL | 10.84▲ | +0.52 (+5.04%) | 10.89 | 10.34 | 2,283,092 |
| QDF | 87.72▲ | +0.14 (+0.16%) | 87.72 | 87.231 | 20,473 |
| QGRW | 64.69▼ | -0.43 (-0.66%) | 65.32 | 64.13 | 238,089 |
| QMCO | 7.98▼ | -0.37 (-4.43%) | 8.4427 | 7.65 | 466,916 |
| QQA | 55.9753▼ | -0.6547 (-1.16%) | 56.31 | 55.63 | 102,400 |
| QQQJ | 41.07▼ | -0.33 (-0.80%) | 41.52 | 40.70 | 122,776 |
| QSI | 0.8539▼ | -0.0362 (-4.07%) | 0.8955 | 0.8268 | 4,552,186 |
| QTEC | 289.17▼ | -1.26 (-0.43%) | 292.84 | 284.97 | 146,951 |
| QTTB | 5.75▼ | -0.55 (-8.73%) | 6.59 | 5.69 | 245,055 |
| QTWO | 46.88▲ | +1.72 (+3.81%) | 47.27 | 44.93 | 782,543 |
| QUBT | 9.715▼ | -0.79 (-7.52%) | 10.50 | 9.43 | 18,056,484 |
| QUCY | 3.30▼ | -0.16 (-4.62%) | 4.44 | 3.25 | 25,520,867 |
| QVAL | 53.21▲ | +0.49 (+0.93%) | 53.40 | 52.74 | 21,166 |
| R | 231.55▲ | +0.64 (+0.28%) | 234.0952 | 229.26 | 280,785 |
| RAA | 29.8593▼ | -0.0163 (-0.05%) | 29.95 | 29.74 | 38,429 |
| RAAX | 41.91▲ | +0.05 (+0.12%) | 41.96 | 41.77 | 216,777 |
| RACE | 324.77▲ | +3.57 (+1.11%) | 325.22 | 319.72 | 466,743 |
| RAL | 58.84▼ | -0.51 (-0.86%) | 60.02 | 57.73 | 1,281,144 |
| RAPP | 35.18▼ | -1.89 (-5.10%) | 38.03 | 34.60 | 275,473 |
| RCKY | 34.34▲ | +0.62 (+1.84%) | 34.98 | 33.2401 | 57,365 |
| RDDT | 159.11▲ | +0.94 (+0.59%) | 160.98 | 153.60 | 3,439,038 |
| RDIV | 56.54▲ | +0.61 (+1.09%) | 56.665 | 56.26 | 27,471 |
| RDVY | 73.78▲ | +0.14 (+0.19%) | 74.03 | 73.36 | 962,418 |
| RDY | 13.60▼ | -0.01 (-0.07%) | 13.74 | 13.54 | 2,115,860 |
| REAL | 9.46▲ | +0.40 (+4.42%) | 9.64 | 9.09 | 3,004,840 |
| REE | 0.4198▼ | -0.0225 (-5.09%) | 0.44 | 0.4003 | 35,195 |
| REET | 27.02▲ | +0.21 (+0.78%) | 27.0797 | 26.78 | 1,765,280 |
| REI | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 4,807,429 |
| RESM | 22.3397▼ | -0.0484 (-0.22%) | 22.3397 | 22.32 | 202 |
| REYN | 21.52▲ | +0.37 (+1.75%) | 21.70 | 21.16 | 1,037,284 |
| RF | 26.97▲ | +0.31 (+1.16%) | 27.145 | 26.38 | 8,413,126 |
| RFM | 14.55▼ | -0.03 (-0.21%) | 14.55 | 14.3801 | 9,554 |
| RGCO | 22.57▲ | +0.42 (+1.90%) | 23.035 | 22.57 | 9,402 |
| RGLD | 226.23▼ | -2.09 (-0.92%) | 232.84 | 224.40 | 607,857 |
| RGTZ | 12.91▲ | +1.56 (+13.74%) | 13.62 | 11.32 | 2,450,328 |
| RHI | 26.18▲ | +1.06 (+4.22%) | 26.66 | 24.86 | 1,974,295 |
| RICK | 23.91▼ | -0.16 (-0.66%) | 24.9325 | 23.85 | 43,397 |
| RIO | 103.33▼ | -0.36 (-0.35%) | 104.48 | 102.64 | 1,989,529 |
| RIOT | 23.18▼ | -0.31 (-1.32%) | 23.54 | 22.51 | 16,824,194 |
| RJF | 154.46▲ | +0.35 (+0.23%) | 156.98 | 153.22 | 789,950 |
| RMBS | 123.76▼ | -3.29 (-2.59%) | 130.85 | 119.91 | 2,143,938 |
| RMD | 204.15▲ | +2.27 (+1.12%) | 205.49 | 200.25 | 832,715 |
| RNAC | 6.89▼ | -0.49 (-6.64%) | 7.64 | 6.74 | 135,596 |
| ROBT | 53.745▲ | +0.065 (+0.12%) | 53.98 | 53.21 | 46,686 |
| ROE | 39.5696▼ | -0.1656 (-0.42%) | 39.635 | 39.319 | 20,978 |
| ROKT | 119.11▲ | +1.544 (+1.31%) | 121.32 | 117.35 | 33,644 |
| ROOT | 58.32▲ | +2.95 (+5.33%) | 58.65 | 55.05 | 280,513 |
| ROSC | 51.7668▲ | +0.4288 (+0.84%) | 51.9649 | 51.7668 | 1,820 |
| ROUS | 64.24▲ | +0.21 (+0.33%) | 64.25 | 63.89 | 32,166 |
| RPG | 55.96▼ | -1.04 (-1.82%) | 57.31 | 55.36 | 454,292 |
| RQI | 13.04▲ | +0.11 (+0.85%) | 13.13 | 12.90 | 253,910 |
| RR | 2.53▼ | -0.15 (-5.60%) | 2.67 | 2.4112 | 9,552,311 |
| RRR | 52.12▲ | +0.68 (+1.32%) | 52.87 | 50.84 | 696,707 |
| RS | 360.00▼ | -1.73 (-0.48%) | 363.57 | 357.22 | 211,798 |
| RSF | 14.58▼ | -0.06 (-0.41%) | 14.64 | 14.50 | 9,333 |
| RSPG | 109.39▲ | +1.92 (+1.79%) | 109.51 | 106.36 | 86,739 |
| RSPH | 30.45▲ | +0.25 (+0.83%) | 30.54 | 30.09 | 110,702 |
| RSPU | 77.72▲ | +0.47 (+0.61%) | 78.115 | 77.1499 | 45,611 |
| RSVR | 10.16▲ | +0.05 (+0.49%) | 10.34 | 10.145 | 59,066 |
| RUM | 7.50▲ | +0.295 (+4.09%) | 7.60 | 7.0699 | 2,528,771 |
| RUN | 13.49▼ | -0.50 (-3.57%) | 13.937 | 13.115 | 7,539,991 |
| RUNN | 32.6035▲ | +0.4856 (+1.51%) | 32.6593 | 32.1101 | 36,329 |
| RUSHA | 68.73▲ | +0.01 (+0.01%) | 69.94 | 68.45 | 295,492 |
| RVER | 31.8464▲ | +0.1413 (+0.45%) | 32.07 | 31.56 | 2,777 |
| RW | 24.23▲ | +0.0217 (+0.09%) | 24.23 | 24.0901 | 1,416 |
| RXO | 19.10▲ | +0.41 (+2.19%) | 19.69 | 18.84 | 1,880,915 |
| RYLG | 23.2217▼ | -0.2789 (-1.19%) | 23.36 | 23.215 | 2,579 |
| RYN | 19.85▲ | +0.03 (+0.15%) | 20.06 | 19.84 | 1,750,265 |
| RZLV | 2.49▼ | -0.06 (-2.35%) | 2.53 | 2.43 | 12,497,940 |
| SAEF | 28.8866▲ | +0.2016 (+0.70%) | 29.09 | 28.7601 | 1,657 |
| SAFT | 72.52▲ | +1.49 (+2.10%) | 73.14 | 71.08 | 66,082 |
| SAMG | 12.00 | +0.00 (+0.00%) | 12.155 | 11.94 | 25,065 |
| SAN | 11.86▲ | +0.12 (+1.02%) | 11.945 | 11.70 | 6,391,396 |
| SANA | 3.04▼ | -0.03 (-0.98%) | 3.15 | 2.98 | 2,948,089 |
| SAP | 174.62▲ | +5.14 (+3.03%) | 175.33 | 167.37 | 2,844,087 |
| SBCF | 30.19▲ | +0.39 (+1.31%) | 30.28 | 29.80 | 661,273 |
| SBFG | 21.40▲ | +0.14 (+0.66%) | 21.755 | 21.30 | 6,303 |
| SBGI | 14.27▲ | +0.26 (+1.86%) | 14.67 | 14.07 | 366,470 |
| SBIL | 100.2568▲ | +0.0368 (+0.04%) | 100.26 | 100.22 | 93,403 |
| SBIO | 51.56▼ | -1.83 (-3.43%) | 53.52 | 51.18 | 30,842 |
| SBND | 18.72 | +0.00 (+0.00%) | 18.72 | 18.70 | 65,251 |
| SBUX | 106.60▼ | -0.215 (-0.20%) | 108.105 | 105.84 | 6,271,359 |
| SCCR | 25.30▼ | -0.02 (-0.08%) | 25.3651 | 25.27 | 215,208 |
| SCHC | 49.97▲ | +0.14 (+0.28%) | 50.15 | 49.595 | 318,315 |
| SCHI | 22.44▼ | -0.03 (-0.13%) | 22.51 | 22.4099 | 2,892,685 |
| SCHP | 26.64▼ | -0.02 (-0.08%) | 26.68 | 26.62 | 3,007,503 |
| SCI | 78.80▲ | +1.06 (+1.36%) | 79.29 | 78.03 | 836,964 |
| SCIO | 20.60 | +0.00 (+0.00%) | 20.61 | 20.56 | 122,279 |
| SCMB | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 841,417 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 89,532 |
| SCYB | 26.03▲ | +0.01 (+0.04%) | 26.075 | 25.99 | 875,036 |
| SCZM | 8.56▼ | -0.14 (-1.61%) | 8.9999 | 8.5301 | 372,962 |
| SD | 15.30▲ | +0.03 (+0.20%) | 15.545 | 15.175 | 266,840 |
| SDCI | 28.97▲ | +0.10 (+0.35%) | 29.2099 | 28.93 | 136,601 |