Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.65 | 37.44 | 954,348 |
| RBLD | 84.0777▼ | -0.4899 (-0.58%) | 84.41 | 84.0777 | 5,560 |
| RBRK | 115.57▲ | +3.70 (+3.31%) | 116.12 | 110.06 | 2,811,378 |
| RCKY | 44.82▼ | -0.33 (-0.73%) | 45.245 | 44.295 | 37,734 |
| RDDT | 151.98▼ | -3.69 (-2.37%) | 154.94 | 147.77 | 4,459,714 |
| RDN | 34.54▼ | -0.15 (-0.43%) | 34.89 | 34.50 | 808,674 |
| RDNT | 73.21▼ | -0.72 (-0.97%) | 74.345 | 72.68 | 560,680 |
| RDNW | 6.05▼ | -0.10 (-1.63%) | 6.22 | 5.89 | 54,476 |
| RDTY | 35.04▼ | -0.7439 (-2.08%) | 35.57 | 35.035 | 8,492 |
| RDYY | 15.30▼ | -0.33 (-2.11%) | 15.47 | 14.97 | 33,100 |
| RDZN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.165 | 265,120 |
| REI | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.33 | 2,945,367 |
| REIT | 28.82▼ | -0.34 (-1.17%) | 29.09 | 28.77 | 8,409 |
| RELX | 33.22▲ | +0.24 (+0.73%) | 33.4455 | 33.01 | 1,600,930 |
| REMX | 68.76▼ | -2.21 (-3.11%) | 69.79 | 68.52 | 491,349 |
| RGC | 5.98▼ | -0.28 (-4.47%) | 6.16 | 5.922 | 134,100 |
| RGLD | 252.78▼ | -5.51 (-2.13%) | 254.63 | 251.14 | 533,902 |
| RGLO | 33.405▼ | -0.3428 (-1.02%) | 33.75 | 33.37 | 25,700 |
| RGNX | 7.50▼ | -0.65 (-7.98%) | 8.145 | 7.40 | 1,113,282 |
| RGS | 27.55▲ | +0.55 (+2.04%) | 28.225 | 26.5936 | 6,220 |
| RGT | 14.505▼ | -0.1458 (-1.00%) | 14.7501 | 14.44 | 17,726 |
| RIG | 5.47▼ | -0.02 (-0.36%) | 5.57 | 5.45 | 33,715,817 |
| RIGS | 22.17▼ | -0.1829 (-0.82%) | 22.39 | 22.15 | 11,400 |
| RILY | 5.78▼ | -0.35 (-5.71%) | 6.14 | 5.78 | 428,342 |
| RINT | 32.26▼ | -0.5106 (-1.56%) | 32.62 | 32.25 | 11,886 |
| RIOT | 24.69▼ | -0.235 (-0.94%) | 25.27 | 24.42 | 16,795,700 |
| RITM | 9.42▼ | -0.22 (-2.28%) | 9.61 | 9.395 | 3,860,962 |
| RIVN | 15.02▼ | -0.12 (-0.79%) | 15.17 | 14.80 | 17,027,109 |
| RLGT | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.535 | 255,159 |
| RLTY | 14.41▼ | -0.27 (-1.84%) | 14.7095 | 14.37 | 33,304 |
| RM | 30.72▼ | -0.56 (-1.79%) | 31.14 | 30.49 | 63,887 |
| RMCA | 23.0851▼ | -0.1949 (-0.84%) | 23.15 | 23.01 | 4,877 |
| RMT | 13.52▼ | -0.10 (-0.73%) | 13.62 | 13.50 | 86,031 |
| RND | 33.4775▼ | -0.3525 (-1.04%) | 33.61 | 33.4775 | 2,871 |
| RNP | 19.06▼ | -0.37 (-1.90%) | 19.41 | 19.06 | 95,943 |
| ROE | 43.0361▼ | -0.1979 (-0.46%) | 43.23 | 43.02 | 19,134 |
| ROK | 432.89▲ | +5.70 (+1.33%) | 435.69 | 423.6601 | 602,887 |
| RPC | 7.72▼ | -0.20 (-2.53%) | 7.88 | 7.70 | 475,783 |
| RS | 384.63▼ | -2.32 (-0.60%) | 391.19 | 383.29 | 260,001 |
| RSSE | 23.48▼ | -0.0996 (-0.42%) | 23.5399 | 23.451 | 15,233 |
| RUM | 8.27▼ | -0.69 (-7.70%) | 8.845 | 8.26 | 4,807,319 |
| RUSHA | 48.04▼ | -0.23 (-0.48%) | 48.61 | 47.40 | 470,774 |
| RVLV | 20.72▼ | -0.78 (-3.63%) | 21.60 | 20.67 | 723,992 |
| RWAY | 6.74▲ | +0.02 (+0.30%) | 6.805 | 6.69 | 383,216 |
| RWJ | 57.51▼ | -0.74 (-1.27%) | 58.15 | 57.48 | 73,534 |
| RWR | 106.32▼ | -1.19 (-1.11%) | 107.32 | 106.19 | 151,365 |
| RY | 199.45▼ | -4.38 (-2.15%) | 203.595 | 199.37 | 842,216 |
| RYN | 19.86▼ | -0.38 (-1.88%) | 20.29 | 19.83 | 2,780,450 |
| S | 24.10▲ | +0.25 (+1.05%) | 24.30 | 23.66 | 7,331,747 |
| SAA | 32.55▼ | -0.72 (-2.16%) | 32.73 | 32.55 | 2,300 |
| SAFX | 0.4253▼ | -0.0333 (-7.26%) | 0.4601 | 0.417 | 3,284,419 |
| SAIC | 132.96▲ | +3.27 (+2.52%) | 134.69 | 130.22 | 425,417 |
| SAM | 167.69▼ | -0.56 (-0.33%) | 168.17 | 164.00 | 175,667 |
| SATL | 5.51▼ | -0.23 (-4.01%) | 5.74 | 5.46 | 3,632,722 |
| SBB | 23.6507▲ | +0.0822 (+0.35%) | 23.6507 | 23.60 | 1,118 |
| SBCF | 32.42▼ | -0.41 (-1.25%) | 32.89 | 32.40 | 694,818 |
| SBET | 9.81▼ | -0.42 (-4.11%) | 10.27 | 9.735 | 8,334,530 |
| SBS | 5.17▼ | -0.22 (-4.08%) | 5.385 | 5.17 | 8,426,314 |
| SCC | 16.0469▲ | +0.3569 (+2.27%) | 16.09 | 15.82 | 15,751 |
| SCHP | 25.33▼ | -0.19 (-0.74%) | 25.50 | 25.30 | 5,272,269 |
| SCI | 77.85▼ | -0.26 (-0.33%) | 78.56 | 77.65 | 592,764 |
| SCO | 20.31▼ | -0.60 (-2.87%) | 20.6372 | 20.20 | 4,364,202 |
| SCYX | 4.635▼ | -0.225 (-4.63%) | 5.00 | 4.42 | 65,733 |
| SDTY | 40.7804▼ | -0.4855 (-1.18%) | 41.19 | 40.7604 | 9,824 |
| SEEM | 39.4019▼ | -0.7154 (-1.78%) | 39.80 | 39.33 | 30,071 |
| SEER | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.80 | 157,126 |
| SEIC | 104.83▲ | +1.07 (+1.03%) | 105.27 | 103.26 | 694,085 |
| SFGV | 35.718▼ | -0.3641 (-1.01%) | 36.12 | 35.718 | 13,846 |
| SFLO | 37.7065▼ | -0.3635 (-0.95%) | 38.02 | 37.6401 | 177,403 |
| SFTX | 31.06▼ | -0.5436 (-1.72%) | 31.26 | 30.95 | 59,178 |
| SFY | 154.19▼ | -1.3895 (-0.89%) | 155.50 | 153.93 | 10,793 |
| SG | 7.71▲ | +0.04 (+0.52%) | 7.7799 | 7.40 | 3,880,444 |
| SGC | 12.53▼ | -0.09 (-0.71%) | 12.62 | 12.315 | 35,073 |
| SGI | 62.87▼ | -1.86 (-2.87%) | 64.185 | 62.34 | 3,055,767 |
| SHBI | 22.74▼ | -0.26 (-1.13%) | 23.05 | 22.73 | 147,147 |
| SHC | 18.29▼ | -0.40 (-2.14%) | 18.8225 | 18.17 | 1,758,474 |
| SHYL | 43.46▼ | -0.228 (-0.52%) | 43.60 | 43.415 | 19,900 |
| SI | 17.37▼ | -0.24 (-1.36%) | 18.05 | 17.00 | 97,896 |
| SIJ | 18.2586▼ | -0.0628 (-0.34%) | 18.362 | 18.105 | 4,513 |
| SIO | 24.98▼ | -0.13 (-0.52%) | 25.05 | 24.75 | 38,732 |
| SITC | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.97 | 675,732 |
| SITM | 608.91▼ | -24.81 (-3.91%) | 627.96 | 593.68 | 340,825 |
| SKE | 31.53▼ | -1.73 (-5.20%) | 32.22 | 31.095 | 419,783 |
| SKF | 25.09▲ | +0.075 (+0.30%) | 25.13 | 24.61 | 22,900 |
| SKYA | 1.81▲ | +0.03 (+1.69%) | 1.93 | 1.70 | 388,228 |
| SLAB | 221.25▼ | -0.72 (-0.32%) | 222.36 | 221.09 | 199,307 |
| SLDE | 22.96▼ | -0.91 (-3.81%) | 23.90 | 22.842 | 974,088 |
| SLM | 23.61▼ | -0.64 (-2.64%) | 24.34 | 23.575 | 1,542,496 |
| SLN | 11.51▼ | -0.78 (-6.35%) | 12.35 | 11.06 | 876,993 |
| SLQT | 0.4329▼ | -0.0207 (-4.56%) | 0.4496 | 0.423 | 945,297 |
| SLVX | 14.9683▼ | -0.9617 (-6.04%) | 15.41 | 14.925 | 22,244 |
| SM | 34.31▲ | +0.39 (+1.15%) | 35.235 | 33.9379 | 3,525,151 |
| SMCI | 41.44▼ | -0.10 (-0.24%) | 42.70 | 40.79 | 40,763,269 |
| SMFG | 25.85▼ | -0.29 (-1.11%) | 26.005 | 25.81 | 1,097,421 |
| SMH | 601.41▼ | -6.05 (-1.00%) | 606.285 | 593.79 | 6,116,386 |
| SNA | 370.25▼ | -1.55 (-0.42%) | 372.86 | 368.57 | 205,147 |
| SNFCA | 8.62▼ | -0.18 (-2.05%) | 8.80 | 8.5923 | 25,809 |
| SNOW | 334.81▼ | -1.78 (-0.53%) | 348.61 | 333.16 | 4,031,551 |
| SOC | 4.15▼ | -0.16 (-3.71%) | 4.44 | 4.15 | 7,603,807 |
| SOLZ | 11.39▼ | -0.39 (-3.31%) | 11.65 | 11.25 | 1,217,623 |