Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARK | 28.9623▲ | +0.1323 (+0.46%) | 29.04 | 28.51 | 186,847 |
| SATL | 3.57▼ | -0.25 (-6.54%) | 3.94 | 3.54 | 6,418,074 |
| SAWG | 23.9466▼ | -0.0816 (-0.34%) | 24.13 | 23.9466 | 1,260 |
| SBAC | 181.97▼ | -3.72 (-2.00%) | 186.97 | 181.63 | 789,995 |
| SBAR | 25.529▲ | +0.079 (+0.31%) | 25.608 | 25.48 | 100,077 |
| SBCF | 33.50▼ | -0.39 (-1.15%) | 34.00 | 33.36 | 885,923 |
| SBRA | 20.00▼ | -0.11 (-0.55%) | 20.20 | 19.83 | 2,840,870 |
| SBUX | 104.81▼ | -0.68 (-0.64%) | 106.6499 | 103.22 | 6,007,032 |
| SBXD | 10.85▲ | +0.05 (+0.46%) | 10.99 | 10.84 | 18,896 |
| SCHG | 34.15▼ | -0.03 (-0.09%) | 34.45 | 34.14 | 7,210,498 |
| SCHI | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.37 | 1,581,991 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.58 | 24.54 | 251,423 |
| SCHZ | 22.90▼ | -0.06 (-0.26%) | 22.99 | 22.88 | 1,325,497 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,706 |
| SCLX | 7.64▼ | -0.80 (-9.48%) | 8.51 | 7.57 | 144,826 |
| SCSC | 54.24▼ | -0.55 (-1.00%) | 55.15 | 53.57 | 170,755 |
| SCYB | 26.07▼ | -0.01 (-0.04%) | 26.11 | 26.0601 | 1,093,121 |
| SCZM | 6.01▲ | +0.07 (+1.18%) | 6.0399 | 5.84 | 422,865 |
| SDEM | 32.7628▲ | +0.0703 (+0.22%) | 32.885 | 32.7628 | 3,013 |
| SDHC | 14.65▼ | -0.79 (-5.12%) | 15.925 | 14.45 | 60,681 |
| SDHY | 16.03▲ | +0.13 (+0.82%) | 16.03 | 15.9201 | 45,721 |
| SDS | 57.78▲ | +0.16 (+0.28%) | 57.885 | 56.77 | 2,779,795 |
| SDSI | 51.19▼ | -0.025 (-0.05%) | 51.23 | 51.18 | 18,309 |
| SDST | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.69 | 152,385 |
| SDVY | 43.07▼ | -0.32 (-0.74%) | 43.55 | 43.035 | 976,105 |
| SELF | 5.09▼ | -0.03 (-0.59%) | 5.12 | 5.0801 | 13,625 |
| SEMG | 26.8711▲ | +0.003 (+0.01%) | 27.02 | 26.8711 | 4,270 |
| SETH | 46.14▼ | -1.34 (-2.82%) | 47.095 | 45.79 | 31,431 |
| SFD | 25.90▲ | +0.13 (+0.50%) | 26.07 | 25.55 | 1,050,092 |
| SFLO | 36.4932▼ | -0.0065 (-0.02%) | 36.77 | 36.275 | 52,377 |
| SFM | 74.61▼ | -1.17 (-1.54%) | 76.25 | 73.93 | 1,646,604 |
| SFST | 61.39▼ | -0.81 (-1.30%) | 62.45 | 61.10 | 108,980 |
| SGI | 70.30▼ | -2.43 (-3.34%) | 73.28 | 69.86 | 1,984,625 |
| SGMT | 7.16▼ | -0.66 (-8.44%) | 8.00 | 7.15 | 936,660 |
| SGOL | 38.16▼ | -0.06 (-0.16%) | 38.26 | 38.07 | 2,129,316 |
| SH | 33.32▲ | +0.05 (+0.15%) | 33.35 | 33.03 | 7,791,114 |
| SHAK | 56.97▼ | -1.03 (-1.78%) | 58.41 | 56.04 | 1,568,764 |
| SHC | 17.42▼ | -0.33 (-1.86%) | 17.75 | 17.385 | 2,109,896 |
| SHPU | 13.0958▲ | +0.1955 (+1.52%) | 13.83 | 12.85 | 91,739 |
| SHW | 323.60▼ | -7.72 (-2.33%) | 333.34 | 323.30 | 1,480,629 |
| SHY | 81.955▼ | -0.035 (-0.04%) | 81.99 | 81.92 | 2,739,113 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.26 | 42.22 | 1,084,694 |
| SIG | 90.44▼ | -1.21 (-1.32%) | 93.105 | 90.08 | 531,728 |
| SIL | 71.41▼ | -0.33 (-0.46%) | 72.1719 | 70.7322 | 1,122,780 |
| SITE | 102.78▼ | -0.95 (-0.92%) | 104.19 | 101.20 | 584,456 |
| SITM | 555.15▲ | +0.18 (+0.03%) | 575.00 | 553.02 | 426,200 |
| SJB | 15.165▲ | +0.005 (+0.03%) | 15.175 | 15.155 | 98,705 |
| SJM | 112.50▲ | +0.49 (+0.44%) | 113.34 | 111.645 | 1,099,517 |
| SKYA | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.13 | 198,210 |
| SKYH | 10.19▼ | -0.23 (-2.21%) | 10.60 | 10.07 | 130,913 |
| SLAB | 217.36▼ | -0.11 (-0.05%) | 217.97 | 217.25 | 286,868 |
| SLDP | 2.31 | +0.00 (+0.00%) | 2.335 | 2.26 | 3,980,063 |
| SLF | 80.65▼ | -1.13 (-1.38%) | 82.06 | 80.435 | 348,714 |
| SLM | 25.33▼ | -0.01 (-0.04%) | 25.54 | 25.08 | 2,266,256 |
| SLMT | 5.11▲ | +0.03 (+0.59%) | 5.345 | 4.91 | 89,054 |
| SLON | 19.6139▲ | +1.2439 (+6.77%) | 19.92 | 18.615 | 44,058 |
| SLRC | 12.93▼ | -0.19 (-1.45%) | 13.145 | 12.8201 | 306,795 |
| SLS | 12.475▼ | -0.715 (-5.42%) | 13.58 | 11.875 | 7,263,956 |
| SLYG | 114.62▼ | -0.66 (-0.57%) | 116.03 | 114.62 | 103,566 |
| SMBS | 25.16▼ | -0.045 (-0.18%) | 25.215 | 25.1401 | 414,347 |
| SMMU | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.31 | 97,837 |
| SMN | 20.9535▲ | +0.416 (+2.03%) | 20.9699 | 20.77 | 3,545 |
| SMP | 37.83▼ | -0.76 (-1.97%) | 39.05 | 37.74 | 82,812 |
| SNAG | 4.1861▲ | +0.0459 (+1.11%) | 4.385 | 4.09 | 49,792 |
| SNAP | 4.56▲ | +0.03 (+0.66%) | 4.686 | 4.485 | 32,994,179 |
| SNWV | 6.40▲ | +0.01 (+0.16%) | 6.58 | 6.00 | 241,003 |
| SO | 94.46▼ | -0.84 (-0.88%) | 96.3781 | 94.45 | 3,744,900 |
| SOLZ | 7.78▲ | +0.24 (+3.18%) | 7.845 | 7.59 | 780,804 |
| SONO | 15.20▲ | +0.09 (+0.60%) | 15.88 | 14.935 | 1,891,836 |
| SOVF | 30.4039▼ | -0.0184 (-0.06%) | 30.54 | 30.29 | 5,498 |
| SOXL | 136.81▲ | +1.34 (+0.99%) | 148.74 | 135.665 | 51,560,925 |
| SOXY | 91.12▲ | +0.08 (+0.09%) | 93.885 | 91.12 | 17,081 |
| SPBC | 47.3227▼ | -0.058 (-0.12%) | 47.61 | 47.3227 | 5,354 |
| SPCB | 10.65▲ | +0.04 (+0.38%) | 10.82 | 10.50 | 65,891 |
| SPDW | 49.07▼ | -0.31 (-0.63%) | 49.52 | 49.025 | 2,647,239 |
| SPHB | 140.61▼ | -0.33 (-0.23%) | 142.79 | 140.42 | 351,515 |
| SPHD | 52.39▼ | -0.48 (-0.91%) | 52.70 | 52.29 | 674,096 |
| SPMD | 65.68▼ | -0.50 (-0.76%) | 66.52 | 65.67 | 1,402,780 |
| SPMO | 144.52▲ | +0.63 (+0.44%) | 147.45 | 144.265 | 1,861,886 |
| SPRE | 21.60▼ | -0.11 (-0.51%) | 21.735 | 21.565 | 49,612 |
| SPRX | 44.64▲ | +0.54 (+1.22%) | 45.895 | 44.555 | 132,645 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.94 | 29.91 | 2,616,366 |
| SPTS | 28.95▼ | -0.02 (-0.07%) | 28.9599 | 28.93 | 1,215,384 |
| SPXL | 264.54▼ | -1.19 (-0.45%) | 271.51 | 263.87 | 1,548,053 |
| SPXT | 109.50▼ | -0.331 (-0.30%) | 110.28 | 109.28 | 13,277 |
| SPXU | 37.95▲ | +0.15 (+0.40%) | 38.055 | 36.965 | 8,416,597 |
| SPYD | 49.19▼ | -0.20 (-0.40%) | 49.4511 | 49.0809 | 884,550 |
| SPYG | 116.58▲ | +0.33 (+0.28%) | 117.88 | 116.51 | 1,991,379 |
| SPYV | 61.52▼ | -0.40 (-0.65%) | 62.02 | 61.495 | 1,594,574 |
| SRI | 7.04▲ | +0.08 (+1.15%) | 7.26 | 6.945 | 137,063 |
| SRTA | 5.06▼ | -0.09 (-1.75%) | 5.20 | 5.02 | 1,063,770 |
| SRV | 48.50▲ | +0.86 (+1.81%) | 48.9968 | 47.6601 | 56,489 |
| SSII | 3.75▲ | +0.11 (+3.02%) | 3.86 | 3.4801 | 52,814 |
| SSRM | 25.05▼ | -0.52 (-2.03%) | 25.78 | 24.91 | 2,933,485 |
| STBA | 49.79▼ | -0.18 (-0.36%) | 50.00 | 49.43 | 213,862 |
| STE | 214.47▼ | -3.37 (-1.55%) | 217.59 | 214.44 | 531,483 |
| STRN | 26.1326▲ | +0.0537 (+0.21%) | 26.5602 | 26.1326 | 11,969 |
| STVN | 19.15▼ | -0.02 (-0.10%) | 19.42 | 18.80 | 273,175 |
| SUPN | 47.42▼ | -0.62 (-1.29%) | 48.79 | 47.295 | 614,131 |
| SVOL | 16.06▼ | -0.01 (-0.06%) | 16.19 | 16.03 | 207,108 |