Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 41.5217▼ | -0.2506 (-0.60%) | 41.6805 | 41.50 | 3,194 |
| QVMS | 31.7091▼ | -0.2236 (-0.70%) | 31.74 | 31.7091 | 1,035 |
| R | 230.98▲ | +0.91 (+0.40%) | 233.07 | 228.01 | 276,614 |
| RAUS | 27.4754▼ | -0.1683 (-0.61%) | 27.74 | 27.47 | 9,206 |
| RBCAA | 73.52▼ | -1.67 (-2.22%) | 75.72 | 73.07 | 72,672 |
| RCI | 32.99▼ | -0.37 (-1.11%) | 33.47 | 32.95 | 1,069,896 |
| RCL | 271.47▼ | -10.80 (-3.83%) | 284.24 | 270.405 | 2,104,890 |
| RDCM | 12.96▲ | +0.04 (+0.31%) | 13.245 | 12.78 | 37,098 |
| RDI | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 19,401 |
| RDVY | 74.52 | +0.00 (+0.00%) | 75.25 | 74.36 | 1,297,615 |
| RDWR | 26.78▲ | +1.18 (+4.61%) | 27.12 | 25.56 | 258,023 |
| REAX | 2.64▼ | -0.08 (-2.94%) | 2.83 | 2.64 | 993,351 |
| REET | 27.04▼ | -0.43 (-1.57%) | 27.50 | 27.02 | 2,378,934 |
| RELX | 37.07▲ | +0.33 (+0.90%) | 37.78 | 36.98 | 2,729,411 |
| REMX | 100.60▼ | -2.52 (-2.44%) | 103.37 | 100.34 | 812,554 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.28 | 1.16 | 76,453 |
| REW | 9.22 | +0.00 (+0.00%) | 9.25 | 9.05 | 55,382 |
| RFL | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.24 | 51,434 |
| RFMZ | 12.98▼ | -0.01 (-0.08%) | 13.04 | 12.95 | 54,743 |
| RGNX | 9.11▼ | -0.36 (-3.80%) | 9.585 | 9.03 | 607,319 |
| RGR | 42.08 | +0.00 (+0.00%) | 42.4522 | 41.75 | 150,167 |
| RIET | 9.52▼ | -0.19 (-1.96%) | 9.6551 | 9.51 | 73,787 |
| RIG | 6.05▲ | +0.16 (+2.72%) | 6.05 | 5.90 | 27,792,216 |
| RIOT | 17.41▼ | -0.70 (-3.87%) | 18.31 | 17.35 | 15,400,612 |
| RIVN | 17.15▲ | +0.23 (+1.36%) | 17.485 | 16.85 | 20,483,606 |
| RJDI | 28.34▼ | -0.17 (-0.60%) | 28.56 | 28.2799 | 25,667 |
| RJF | 154.54▲ | +2.30 (+1.51%) | 155.27 | 151.7801 | 1,027,631 |
| RMBS | 130.45▲ | +3.58 (+2.82%) | 133.3399 | 127.93 | 1,620,979 |
| RMOP | 25.28▼ | -0.045 (-0.18%) | 25.31 | 25.2201 | 59,134 |
| RMT | 13.16▼ | -0.02 (-0.15%) | 13.38 | 13.105 | 125,501 |
| RNGR | 17.38▲ | +0.01 (+0.06%) | 17.72 | 17.30 | 165,636 |
| ROAM | 33.7232▼ | -0.3691 (-1.08%) | 34.1748 | 33.695 | 22,425 |
| ROK | 410.04▼ | -3.66 (-0.88%) | 421.0319 | 409.95 | 695,562 |
| ROST | 225.59▼ | -2.66 (-1.17%) | 229.675 | 224.62 | 1,953,308 |
| RPRX | 49.48▲ | +0.18 (+0.37%) | 49.80 | 48.88 | 2,550,365 |
| RQI | 13.09▼ | -0.23 (-1.73%) | 13.3284 | 13.05 | 297,250 |
| RS | 335.99▲ | +0.63 (+0.19%) | 340.93 | 332.5325 | 229,638 |
| RSHO | 54.98▼ | -0.43 (-0.78%) | 56.24 | 54.83 | 28,359 |
| RSI | 23.24▲ | +0.27 (+1.18%) | 23.595 | 22.80 | 1,235,155 |
| RSKD | 4.60▼ | -0.03 (-0.65%) | 4.73 | 4.60 | 585,585 |
| RSPF | 76.86▼ | -0.17 (-0.22%) | 78.00 | 76.79 | 11,239 |
| RSPU | 79.72▼ | -1.40 (-1.73%) | 81.35 | 79.685 | 50,962 |
| RSSS | 2.52▼ | -0.03 (-1.18%) | 2.56 | 2.46 | 40,450 |
| RTO | 33.54▼ | -0.52 (-1.53%) | 33.805 | 33.475 | 1,038,800 |
| RUSHA | 73.675▼ | -1.385 (-1.85%) | 75.87 | 73.49 | 320,304 |
| RVLV | 27.01▲ | +0.27 (+1.01%) | 27.37 | 26.475 | 683,870 |
| RVMD | 148.90▲ | +2.67 (+1.83%) | 149.36 | 143.17 | 2,272,350 |
| RVSN | 8.50▲ | +0.11 (+1.31%) | 8.83 | 8.27 | 16,137 |
| RWK | 141.18▼ | -0.55 (-0.39%) | 143.3199 | 140.8001 | 18,852 |
| RWL | 121.60▼ | -0.18 (-0.15%) | 122.7299 | 121.40 | 205,717 |
| RWLC | 34.265▼ | -0.275 (-0.80%) | 34.54 | 34.265 | 8,929 |
| RWM | 14.68▲ | +0.14 (+0.96%) | 14.72 | 14.4099 | 21,187,673 |
| RYAAY | 59.15▼ | -1.34 (-2.22%) | 60.78 | 58.90 | 1,213,126 |
| SAFT | 76.02▼ | -0.13 (-0.17%) | 76.65 | 75.505 | 74,005 |
| SAIC | 96.14▲ | +1.44 (+1.52%) | 97.91 | 94.02 | 473,306 |
| SAIL | 12.16▼ | -0.01 (-0.08%) | 12.84 | 11.99 | 2,702,477 |
| SAN | 12.33▼ | -0.35 (-2.76%) | 12.72 | 12.31 | 10,166,635 |
| SBAC | 213.10▼ | -7.31 (-3.32%) | 221.05 | 213.09 | 1,165,280 |
| SBH | 15.16▲ | +0.30 (+2.02%) | 15.445 | 14.95 | 992,915 |
| SBLK | 24.36▼ | -0.48 (-1.93%) | 25.42 | 24.125 | 1,064,307 |
| SBSW | 12.76▼ | -0.72 (-5.34%) | 13.335 | 12.73 | 5,021,450 |
| SBU | 18.6002▼ | -0.4282 (-2.25%) | 18.93 | 18.6002 | 1,456 |
| SCCO | 183.53▼ | -7.23 (-3.79%) | 192.90 | 182.6304 | 1,401,108 |
| SCHB | 27.23▼ | -0.17 (-0.62%) | 27.53 | 27.175 | 9,876,725 |
| SCHE | 35.32▼ | -0.47 (-1.31%) | 35.7901 | 35.27 | 1,971,128 |
| SCHF | 26.18▼ | -0.58 (-2.17%) | 26.655 | 26.1499 | 10,820,963 |
| SCHM | 33.67▼ | -0.26 (-0.77%) | 34.20 | 33.62 | 1,084,187 |
| SCHP | 26.78▼ | -0.06 (-0.22%) | 26.825 | 26.765 | 3,687,169 |
| SCHQ | 31.40▼ | -0.18 (-0.57%) | 31.5796 | 31.39 | 819,639 |
| SCHR | 24.90▼ | -0.08 (-0.32%) | 24.96 | 24.90 | 2,308,958 |
| SCHV | 31.88▼ | -0.21 (-0.65%) | 32.22 | 31.83 | 4,695,747 |
| SCHX | 27.78▼ | -0.18 (-0.64%) | 28.065 | 27.72 | 19,673,005 |
| SCHZ | 23.28▼ | -0.08 (-0.34%) | 23.44 | 23.27 | 1,929,442 |
| SCI | 83.71▲ | +0.30 (+0.36%) | 83.92 | 82.42 | 826,990 |
| SCL | 51.25▼ | -0.31 (-0.60%) | 52.20 | 50.60 | 87,630 |
| SCLX | 6.83▼ | -0.115 (-1.66%) | 7.1551 | 6.75 | 31,337 |
| SCYB | 26.31▼ | -0.05 (-0.19%) | 26.37 | 26.285 | 993,230 |
| SCZM | 8.49▼ | -0.61 (-6.70%) | 9.20 | 8.44 | 510,843 |
| SDSI | 51.425▼ | -0.04 (-0.08%) | 51.51 | 51.42 | 14,387 |
| SEB | 5,786.2002▲ | +151.9204 (+2.70%) | 5,833.875 | 5,599.02 | 11,342 |
| SEER | 2.00▲ | +0.01 (+0.50%) | 2.015 | 1.97 | 301,458 |
| SEG | 22.25▼ | -0.42 (-1.85%) | 22.735 | 22.065 | 49,891 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SEIS | 30.6153▼ | -0.2536 (-0.82%) | 31.23 | 30.565 | 48,773 |
| SEIX | 23.1461▲ | +0.0011 (+0.00%) | 23.16 | 23.14 | 49,085 |
| SENS | 6.73▼ | -0.14 (-2.04%) | 6.94 | 6.65 | 326,235 |
| SFL | 10.79▼ | -0.27 (-2.44%) | 11.138 | 10.7402 | 956,660 |
| SFM | 75.29▲ | +0.94 (+1.26%) | 76.83 | 74.06 | 1,855,049 |
| SFNC | 21.22▼ | -0.44 (-2.03%) | 21.84 | 21.09 | 1,092,167 |
| SFWL | 0.9235▲ | +0.0235 (+2.61%) | 0.9602 | 0.90 | 9,020 |
| SG | 6.70▼ | -0.27 (-3.87%) | 7.195 | 6.60 | 3,519,494 |
| SGDM | 76.51▼ | -5.09 (-6.24%) | 81.24 | 76.51 | 68,115 |
| SGHT | 4.25▼ | -0.11 (-2.52%) | 4.34 | 4.155 | 254,947 |
| SGLY | 0.4984▲ | +0.0528 (+11.85%) | 0.51 | 0.419 | 260,271 |
| SGML | 21.29▼ | -0.40 (-1.84%) | 22.3187 | 20.90 | 3,359,010 |
| SGMO | 0.2575▼ | -0.0126 (-4.66%) | 0.2787 | 0.2531 | 5,369,169 |
| SGOL | 44.56▼ | -1.28 (-2.79%) | 45.665 | 44.47 | 4,260,946 |
| SGRT | 31.32▼ | -0.38 (-1.20%) | 32.0499 | 31.2503 | 40,885 |
| SGRY | 14.58▲ | +0.27 (+1.89%) | 14.72 | 14.28 | 1,005,965 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 282,681 |