Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| STN | 101.53▲ | +2.31 (+2.33%) | 102.83 | 100.56 | 210,000 |
| STRZ | 9.20▲ | +0.55 (+6.36%) | 9.31 | 8.60 | 101,303 |
| STXS | 2.03▲ | +0.05 (+2.53%) | 2.06 | 1.98 | 478,700 |
| STXT | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.09 | 10,700 |
| STXV | 36.5884▲ | +0.6923 (+1.93%) | 36.5884 | 36.22 | 7,051 |
| SURI | 16.1003▼ | -0.0057 (-0.04%) | 16.19 | 15.3401 | 2,720 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |
| SUUN | 1.48▲ | +0.055 (+3.86%) | 1.53 | 1.38 | 2,344,012 |
| SUZ | 9.68▲ | +0.10 (+1.04%) | 9.72 | 9.593 | 1,800,166 |
| SVRN | 0.6956▼ | -0.0724 (-9.43%) | 0.80 | 0.695 | 120,148 |
| SYY | 86.53▲ | +1.91 (+2.26%) | 86.72 | 84.57 | 3,286,539 |
| TACT | 3.58▼ | -0.10 (-2.72%) | 3.675 | 3.5001 | 40,818 |
| TAN | 57.74▲ | +1.91 (+3.42%) | 57.80 | 56.27 | 1,012,036 |
| TAP | 51.76▲ | +0.63 (+1.23%) | 51.885 | 51.06 | 2,269,550 |
| TBBK | 62.02▲ | +3.48 (+5.94%) | 62.27 | 59.69 | 596,206 |
| TBI | 5.42▼ | -0.07 (-1.28%) | 5.66 | 5.42 | 135,385 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,624,200 |
| TBLA | 3.60▼ | -0.03 (-0.83%) | 3.6936 | 3.54 | 1,043,721 |
| TBLD | 21.83▲ | +0.46 (+2.15%) | 21.84 | 21.37 | 62,496 |
| TCBS | 17.16▲ | +0.06 (+0.35%) | 17.28 | 17.16 | 1,250 |
| TCMD | 27.91▲ | +0.70 (+2.57%) | 28.03 | 27.24 | 256,003 |
| TCRT | 2.63▲ | +0.29 (+12.39%) | 2.70 | 2.389 | 20,568 |
| TDS | 45.80▼ | -0.03 (-0.07%) | 46.46 | 45.60 | 848,817 |
| TDTT | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 293,699 |
| TDVG | 46.74▲ | +0.81 (+1.76%) | 46.795 | 46.26 | 68,800 |
| TECB | 57.946▲ | +1.256 (+2.22%) | 57.946 | 57.22 | 10,900 |
| TEK | 29.9956▲ | +1.375 (+4.80%) | 30.00 | 29.45 | 4,936 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TFC | 55.81▲ | +0.67 (+1.22%) | 56.195 | 55.55 | 7,399,807 |
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TFPM | 34.25▲ | +1.49 (+4.55%) | 34.65 | 33.615 | 600,176 |
| TFX | 108.42▲ | +2.53 (+2.39%) | 108.95 | 104.88 | 764,968 |
| TGE | 1.28▲ | +0.05 (+4.07%) | 1.33 | 1.20 | 79,800 |
| TGTX | 28.86▲ | +1.10 (+3.96%) | 28.95 | 27.83 | 1,622,190 |
| THIR | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.62 | 52,485 |
| THO | 119.98▲ | +1.48 (+1.25%) | 121.15 | 118.155 | 345,418 |
| THRO | 38.72▲ | +0.80 (+2.11%) | 38.805 | 38.12 | 724,600 |
| TIPB | 100.495▲ | +0.044 (+0.04%) | 100.495 | 100.43 | 300 |
| TIPT | 17.74▲ | +0.08 (+0.45%) | 17.98 | 17.66 | 159,157 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.565 | 10.135 | 384,824 |
| TKO | 211.90▲ | +3.74 (+1.80%) | 212.19 | 207.14 | 703,382 |
| TLK | 20.49▲ | +0.61 (+3.07%) | 20.51 | 19.945 | 363,319 |
| TLSA | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.27 | 229,347 |
| TLT | 87.54▲ | +0.06 (+0.07%) | 87.54 | 87.20 | 31,690,275 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TMC | 6.41▲ | +0.76 (+13.45%) | 6.45 | 5.93 | 8,694,821 |
| TMDX | 135.06▲ | +5.46 (+4.21%) | 135.22 | 131.03 | 530,628 |
| TMH | 65.814▲ | +1.9174 (+3.00%) | 65.814 | 65.28 | 900 |
| TMUS | 197.39▼ | -4.47 (-2.21%) | 202.48 | 196.82 | 4,601,093 |
| TNGX | 12.51▲ | +0.56 (+4.69%) | 13.18 | 12.30 | 2,508,513 |
| TOI | 2.61▲ | +0.16 (+6.53%) | 2.6499 | 2.465 | 1,547,581 |
| TOPC | 31.73▲ | +0.5913 (+1.90%) | 31.79 | 31.25 | 10,200 |
| TOTL | 40.29▲ | +0.01 (+0.02%) | 40.31 | 40.2499 | 339,790 |
| TOUS | 37.05▲ | +0.88 (+2.43%) | 37.05 | 36.74 | 197,600 |
| TPB | 129.97▲ | +4.72 (+3.77%) | 130.69 | 126.50 | 289,724 |
| TRDA | 10.60▲ | +0.53 (+5.26%) | 10.71 | 10.19 | 192,213 |
| TREX | 44.00▲ | +0.98 (+2.28%) | 44.775 | 43.17 | 1,545,715 |
| TRGP | 211.44▲ | +5.89 (+2.87%) | 211.67 | 206.32 | 965,800 |
| TRIN | 16.19▲ | +0.21 (+1.31%) | 16.21 | 15.813 | 1,172,239 |
| TRIP | 12.77▲ | +0.34 (+2.74%) | 12.87 | 12.27 | 2,119,455 |
| TRON | 1.33▲ | +0.20 (+17.70%) | 1.36 | 1.147 | 894,800 |
| TRP | 59.82▼ | -0.09 (-0.15%) | 60.71 | 59.55 | 1,789,600 |
| TS | 46.91▲ | +0.94 (+2.04%) | 46.95 | 45.88 | 966,400 |
| TSCO | 55.61▲ | +1.13 (+2.07%) | 55.66 | 53.82 | 6,242,800 |
| TSLQ | 20.91▼ | -1.56 (-6.94%) | 22.401 | 20.515 | 12,770,300 |
| TSPY | 25.27▲ | +0.52 (+2.10%) | 25.285 | 24.9228 | 273,336 |
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TT | 454.76▲ | +18.61 (+4.27%) | 455.90 | 442.86 | 1,527,500 |
| TTMI | 98.58▲ | +6.00 (+6.48%) | 101.59 | 93.65 | 2,627,694 |
| TYRA | 31.00▲ | +1.54 (+5.23%) | 31.385 | 29.51 | 534,531 |
| TZA | 5.97▼ | -0.72 (-10.76%) | 6.4099 | 5.93 | 90,975,145 |
| UCAR | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.255 | 13,065 |
| UCON | 25.20▲ | +0.01 (+0.04%) | 25.23 | 25.17 | 498,044 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| ULTA | 690.37▲ | +12.46 (+1.84%) | 692.60 | 677.475 | 467,837 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URAA | 43.63▲ | +4.72 (+12.13%) | 43.63 | 40.30 | 144,224 |
| URNM | 68.60▲ | +2.88 (+4.38%) | 68.73 | 65.55 | 1,021,331 |
| UROY | 3.95▲ | +0.19 (+5.05%) | 3.98 | 3.81 | 2,853,378 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| USMC | 67.88▲ | +1.2125 (+1.82%) | 68.03 | 66.96 | 114,886 |
| USOY | 6.835▲ | +0.07 (+1.03%) | 6.899 | 6.75 | 134,500 |
| USPH | 85.58▲ | +1.51 (+1.80%) | 86.535 | 84.12 | 158,429 |
| UTES | 76.87▲ | +1.58 (+2.10%) | 77.194 | 76.1823 | 214,870 |
| UTHR | 485.36▲ | +6.43 (+1.34%) | 489.50 | 481.95 | 297,163 |
| UTRE | 49.845▼ | -0.0252 (-0.05%) | 49.845 | 49.8318 | 2,416 |
| UUUU | 21.22▲ | +1.63 (+8.32%) | 21.27 | 19.70 | 12,394,900 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| VAW | 234.69▲ | +5.14 (+2.24%) | 234.845 | 231.55 | 98,486 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VCIT | 83.87▲ | +0.03 (+0.04%) | 83.90 | 83.75 | 9,630,917 |
| VDE | 149.89▲ | +3.31 (+2.26%) | 150.20 | 147.1642 | 639,018 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VENU | 5.73▲ | +0.41 (+7.71%) | 5.81 | 5.32 | 206,726 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |