Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 98.44▲ | +0.29 (+0.30%) | 98.57 | 97.51 | 112,556 |
| RTYY | 16.06▼ | -0.5322 (-3.21%) | 16.39 | 15.882 | 20,500 |
| RVSB | 5.42▲ | +0.07 (+1.31%) | 5.42 | 5.305 | 41,670 |
| RVTY | 100.33▲ | +0.42 (+0.42%) | 101.3665 | 98.5026 | 1,392,661 |
| RWK | 137.62▲ | +1.11 (+0.81%) | 137.98 | 135.8401 | 22,020 |
| RWR | 107.15▲ | +0.71 (+0.67%) | 107.19 | 106.38 | 291,663 |
| RWX | 30.17▲ | +0.26 (+0.87%) | 30.2193 | 29.90 | 31,876 |
| RXD | 8.918▲ | +0.058 (+0.65%) | 8.98 | 8.9102 | 5,718 |
| RXRX | 3.42▼ | -0.30 (-8.06%) | 3.70 | 3.38 | 18,917,462 |
| RYAAY | 64.47▲ | +0.32 (+0.50%) | 65.10 | 64.33 | 1,226,982 |
| RYLD | 15.88▲ | +0.01 (+0.06%) | 16.02 | 15.7635 | 816,119 |
| RYLG | 23.3002▲ | +0.0005 (+0.00%) | 23.36 | 23.1101 | 2,651 |
| RYN | 22.66▲ | +0.11 (+0.49%) | 22.77 | 22.265 | 2,478,457 |
| SA | 35.48▲ | +0.75 (+2.16%) | 35.91 | 34.30 | 1,006,100 |
| SAFT | 78.42▲ | +0.04 (+0.05%) | 78.794 | 76.83 | 69,395 |
| SAM | 235.00▲ | +3.51 (+1.52%) | 240.56 | 231.49 | 144,900 |
| SANA | 4.01▼ | -0.13 (-3.14%) | 4.175 | 3.95 | 1,832,397 |
| SBAC | 199.54▲ | +1.25 (+0.63%) | 199.67 | 196.33 | 676,584 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBUX | 97.49▲ | +1.69 (+1.76%) | 97.78 | 94.90 | 8,788,324 |
| SCHD | 31.61▲ | +0.04 (+0.13%) | 31.6619 | 31.36 | 19,171,033 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHZ | 23.60 | +0.00 (+0.00%) | 23.61 | 23.56 | 1,615,164 |
| SCJ | 105.57▲ | +0.37 (+0.35%) | 105.61 | 104.49 | 31,204 |
| SCSC | 37.24▼ | -0.01 (-0.03%) | 38.344 | 36.81 | 199,055 |
| SCVL | 21.28▲ | +0.80 (+3.91%) | 21.45 | 20.39 | 349,863 |
| SCZ | 85.31▲ | +0.56 (+0.66%) | 85.39 | 84.3001 | 1,117,825 |
| SDGR | 11.53▼ | -0.36 (-3.03%) | 11.99 | 11.42 | 1,284,146 |
| SDRL | 44.21▼ | -0.50 (-1.12%) | 44.89 | 43.615 | 893,618 |
| SEI | 49.24▼ | -0.74 (-1.48%) | 50.48 | 47.25 | 2,077,300 |
| SEIC | 81.39▲ | +0.82 (+1.02%) | 81.735 | 79.71 | 574,516 |
| SENEA | 131.06▲ | +4.70 (+3.72%) | 131.185 | 127.0101 | 38,756 |
| SETH | 57.37▼ | -0.64 (-1.10%) | 58.2855 | 57.01 | 61,627 |
| SFIX | 3.48▲ | +0.05 (+1.46%) | 3.575 | 3.35 | 1,615,263 |
| SFNC | 21.47▲ | +0.31 (+1.47%) | 21.50 | 20.93 | 1,067,346 |
| SFST | 60.72▲ | +1.06 (+1.78%) | 61.005 | 58.92 | 40,001 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SHAK | 93.56▲ | +0.38 (+0.41%) | 94.43 | 90.94 | 1,186,908 |
| SHBI | 19.71▲ | +0.17 (+0.87%) | 19.71 | 19.38 | 193,665 |
| SHEL | 79.78▼ | -0.60 (-0.75%) | 79.945 | 79.06 | 5,505,116 |
| SHEN | 13.47▲ | +0.05 (+0.37%) | 13.48 | 13.0913 | 254,452 |
| SHG | 71.72▲ | +2.13 (+3.06%) | 71.72 | 69.65 | 219,117 |
| SHOO | 39.89▲ | +0.74 (+1.89%) | 40.745 | 38.68 | 1,279,373 |
| SHW | 360.63▲ | +3.02 (+0.84%) | 364.4404 | 357.13 | 1,652,893 |
| SHY | 82.99▲ | +0.01 (+0.01%) | 83.02 | 82.9701 | 3,451,937 |
| SID | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.63 | 4,118,780 |
| SIHY | 45.93▼ | -0.03 (-0.07%) | 45.96 | 45.85 | 18,013 |
| SILJ | 36.14▲ | +1.56 (+4.51%) | 36.225 | 34.10 | 10,274,734 |
| SINT | 3.03▼ | -0.17 (-5.31%) | 3.20 | 3.02 | 24,700 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SITM | 406.97▲ | +10.40 (+2.62%) | 418.00 | 393.515 | 254,288 |
| SKF | 27.71▼ | -0.39 (-1.39%) | 28.3269 | 27.71 | 17,095 |
| SKIL | 5.15▼ | -0.28 (-5.16%) | 5.68 | 5.135 | 165,320 |
| SKM | 31.17▼ | -0.62 (-1.95%) | 31.595 | 30.82 | 1,427,597 |
| SKYH | 9.03▲ | +0.17 (+1.92%) | 9.11 | 8.80 | 91,487 |
| SLAB | 204.64▼ | -0.15 (-0.07%) | 205.505 | 204.18 | 738,581 |
| SLJY | 40.20▲ | +1.46 (+3.77%) | 40.50 | 38.50 | 46,700 |
| SLMT | 1.08▲ | +0.01 (+0.93%) | 1.125 | 1.035 | 776,400 |
| SLS | 4.15▲ | +0.11 (+2.72%) | 4.27 | 3.97 | 5,943,768 |
| SLVR | 73.145▲ | +5.245 (+7.72%) | 73.15 | 67.9392 | 637,383 |
| SLYV | 100.61▲ | +0.45 (+0.45%) | 100.9986 | 99.34 | 209,640 |
| SMBK | 41.76▲ | +0.37 (+0.89%) | 42.17 | 41.19 | 61,024 |
| SMCF | 35.4789▲ | +0.0405 (+0.11%) | 35.4789 | 35.4789 | 299 |
| SMCX | 12.52▲ | +0.16 (+1.29%) | 12.91 | 11.795 | 2,796,500 |
| SMFG | 23.38▼ | -0.02 (-0.09%) | 23.39 | 22.945 | 1,844,959 |
| SMH | 415.03▲ | +4.83 (+1.18%) | 416.825 | 407.18 | 5,693,717 |
| SMIG | 31.66▲ | +0.27 (+0.86%) | 31.6907 | 31.31 | 201,953 |
| SMMT | 15.94▲ | +0.07 (+0.44%) | 16.21 | 15.66 | 2,446,501 |
| SMPL | 16.91▲ | +0.14 (+0.83%) | 17.31 | 16.77 | 1,979,700 |
| SMTH | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 279,975 |
| SNA | 385.88▲ | +2.01 (+0.52%) | 387.08 | 381.56 | 295,100 |
| SNDK | 649.97▲ | +28.88 (+4.65%) | 650.29 | 616.01 | 16,791,364 |
| SNFCA | 8.90▲ | +0.03 (+0.34%) | 8.965 | 8.75 | 24,927 |
| SNOY | 9.12▼ | -0.2288 (-2.45%) | 9.60 | 9.085 | 58,200 |
| SNPS | 439.94▼ | -2.50 (-0.57%) | 450.39 | 437.20 | 1,697,401 |
| SOLS | 80.05▲ | +2.19 (+2.81%) | 80.50 | 77.18 | 2,882,000 |
| SONY | 21.93▼ | -0.32 (-1.44%) | 21.94 | 21.52 | 5,430,477 |
| SOVF | 28.3764▲ | +0.0064 (+0.02%) | 28.415 | 28.265 | 8,282 |
| SPAB | 26.02 | +0.00 (+0.00%) | 26.03 | 25.9801 | 2,906,422 |
| SPCT | 27.505▲ | +0.161 (+0.59%) | 27.51 | 27.351 | 10,300 |
| SPD | 39.04▲ | +0.2476 (+0.64%) | 39.0496 | 38.86 | 10,893 |
| SPFI | 42.46▲ | +0.35 (+0.83%) | 42.655 | 41.91 | 61,874 |
| SPGP | 116.74▲ | +1.02 (+0.88%) | 116.835 | 115.26 | 65,081 |
| SPHD | 52.47▲ | +0.29 (+0.56%) | 52.48 | 51.94 | 849,778 |
| SPHR | 114.24▼ | -1.05 (-0.91%) | 115.50 | 113.14 | 684,204 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SPRX | 39.0631▼ | -0.5431 (-1.37%) | 40.4121 | 38.82 | 155,920 |
| SPSM | 51.32▲ | +0.28 (+0.55%) | 51.54 | 50.74 | 1,983,735 |
| SPTI | 29.02 | +0.00 (+0.00%) | 29.03 | 28.99 | 2,402,600 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPWR | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 1,432,363 |
| SPXX | 17.95▲ | +0.14 (+0.79%) | 17.99 | 17.7997 | 41,255 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SRE | 93.55▲ | +0.58 (+0.62%) | 93.56 | 92.49 | 3,255,531 |
| SRTS | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.84 | 95,626 |
| SSII | 4.83▲ | +0.43 (+9.77%) | 4.99 | 4.3101 | 94,004 |
| STEX | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.11 | 1,983,700 |