Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 28.73▲ | +0.22 (+0.77%) | 29.09 | 28.51 | 29,748 |
| PCMM | 49.72▼ | -0.18 (-0.36%) | 49.81 | 49.4999 | 33,006 |
| PCSA | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.0158 | 57,212 |
| PDM | 9.62▲ | +0.01 (+0.10%) | 9.78 | 9.55 | 874,477 |
| PDS | 75.64▼ | -0.05 (-0.07%) | 78.07 | 75.22 | 73,620 |
| PEG | 80.79▼ | -0.83 (-1.02%) | 81.96 | 80.605 | 1,671,041 |
| PEN | 318.23▼ | -0.34 (-0.11%) | 318.94 | 317.17 | 353,532 |
| PENN | 21.15▼ | -0.865 (-3.93%) | 22.01 | 20.895 | 3,441,620 |
| PESI | 14.06▲ | +0.55 (+4.07%) | 14.45 | 13.53 | 221,740 |
| PEY | 23.63▼ | -0.11 (-0.46%) | 23.7702 | 23.50 | 155,195 |
| PFG | 112.55▲ | +1.68 (+1.52%) | 112.58 | 111.00 | 971,213 |
| PGR | 231.67▼ | -0.55 (-0.24%) | 232.045 | 228.9875 | 2,828,505 |
| PGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.88 | 2,539,521 |
| PGY | 18.71▲ | +0.92 (+5.17%) | 19.21 | 17.66 | 3,408,468 |
| PHAT | 11.38▲ | +0.18 (+1.61%) | 11.69 | 11.11 | 827,732 |
| PHG | 28.16▲ | +0.42 (+1.51%) | 28.26 | 27.72 | 937,940 |
| PHIO | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.99 | 148,091 |
| PHUN | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.03 | 100,655 |
| PI | 148.00▲ | +6.42 (+4.53%) | 149.59 | 144.24 | 346,051 |
| PICB | 23.19 | +0.00 (+0.00%) | 23.22 | 23.14 | 77,264 |
| PIZ | 55.1247▲ | +0.4508 (+0.82%) | 55.215 | 54.70 | 63,767 |
| PKB | 108.06▲ | +0.45 (+0.42%) | 108.685 | 107.69 | 14,964 |
| PLAB | 29.20▲ | +0.34 (+1.18%) | 29.99 | 28.90 | 1,614,965 |
| PLAY | 10.35▼ | -0.69 (-6.25%) | 11.19 | 10.255 | 1,637,884 |
| PLD | 140.20▲ | +0.77 (+0.55%) | 140.28 | 138.10 | 3,149,415 |
| PLG | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 1,046,695 |
| PLTG | 11.51▲ | +0.57 (+5.21%) | 11.77 | 10.51 | 370,693 |
| PLTR | 132.54▲ | +3.24 (+2.51%) | 134.0693 | 126.76 | 36,760,635 |
| PMBS | 49.285▲ | +0.095 (+0.19%) | 49.30 | 49.1801 | 100,189 |
| PNW | 106.91▼ | -2.46 (-2.25%) | 109.09 | 106.51 | 1,083,084 |
| PODD | 159.77▼ | -4.71 (-2.86%) | 164.40 | 153.64 | 1,341,331 |
| POWL | 248.05▲ | +1.72 (+0.70%) | 261.67 | 245.44 | 581,526 |
| PPC | 28.65▼ | -0.11 (-0.38%) | 29.05 | 28.17 | 1,302,799 |
| PPG | 124.04▼ | -1.29 (-1.03%) | 124.84 | 122.24 | 1,255,980 |
| PRCT | 21.21▲ | +0.18 (+0.86%) | 21.875 | 20.21 | 1,391,302 |
| PRDO | 35.00▲ | +0.57 (+1.66%) | 35.43 | 34.36 | 551,630 |
| PRG | 43.25▼ | -0.88 (-1.99%) | 44.385 | 42.88 | 306,092 |
| PRGO | 11.09▲ | +0.07 (+0.64%) | 11.24 | 10.78 | 2,527,940 |
| PRGS | 38.74▲ | +0.32 (+0.83%) | 39.39 | 37.5131 | 634,880 |
| PRMB | 25.28▲ | +0.26 (+1.04%) | 25.29 | 24.54 | 2,275,667 |
| PROK | 1.99▼ | -0.04 (-1.97%) | 2.206 | 1.99 | 1,145,162 |
| PROP | 0.7864▲ | +0.0625 (+8.63%) | 0.7988 | 0.7234 | 1,956,008 |
| PRU | 114.28▲ | +1.33 (+1.18%) | 114.44 | 113.05 | 1,200,698 |
| PRVS | 33.0125▲ | +0.1531 (+0.47%) | 33.0125 | 32.835 | 3,540 |
| PSEC | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.20 | 4,888,594 |
| PSFE | 8.37▼ | -0.04 (-0.48%) | 8.5403 | 8.11 | 223,220 |
| PSHG | 1.67▲ | +0.03 (+1.83%) | 1.685 | 1.62 | 46,265 |
| PSKY | 10.09▼ | -0.30 (-2.89%) | 10.37 | 9.97 | 6,571,024 |
| PSTV | 4.05▲ | +0.07 (+1.76%) | 4.10 | 3.825 | 165,472 |
| PSX | 177.33▲ | +0.91 (+0.52%) | 179.24 | 175.44 | 1,917,679 |
| PTC | 124.98▲ | +0.43 (+0.35%) | 126.25 | 122.201 | 1,751,158 |
| PTGX | 131.50▼ | -0.12 (-0.09%) | 132.785 | 128.15 | 627,857 |
| PTL | 283.63▲ | +2.37 (+0.84%) | 285.62 | 283.21 | 42,671 |
| PTLO | 4.72▼ | -0.26 (-5.22%) | 5.0048 | 4.695 | 1,249,819 |
| PTON | 5.87▲ | +0.12 (+2.09%) | 5.89 | 5.53 | 11,240,142 |
| PVI | 24.865▼ | -0.025 (-0.10%) | 24.865 | 24.82 | 9,274 |
| PWP | 17.22▲ | +0.75 (+4.55%) | 17.57 | 16.295 | 1,054,401 |
| PWRD | 117.41▲ | +2.41 (+2.10%) | 119.02 | 117.05 | 101,278 |
| PWV | 77.54▲ | +0.01 (+0.01%) | 77.71 | 77.21 | 39,640 |
| PWZ | 24.565 | +0.00 (+0.00%) | 24.59 | 24.53 | 176,756 |
| PZZA | 34.64▼ | -1.18 (-3.29%) | 35.72 | 33.875 | 773,421 |
| Q | 146.68▲ | +4.93 (+3.48%) | 152.8899 | 145.54 | 1,617,191 |
| QABA | 67.8724▲ | +0.2174 (+0.32%) | 67.99 | 67.54 | 7,618 |
| QCML | 20.03▲ | +2.10 (+11.71%) | 20.46 | 18.205 | 1,846,938 |
| QCRH | 97.39▲ | +0.74 (+0.77%) | 97.85 | 94.7335 | 98,179 |
| QDPL | 45.70▲ | +0.34 (+0.75%) | 45.7604 | 45.3901 | 131,470 |
| QDVO | 29.79▲ | +0.19 (+0.64%) | 29.91 | 29.6801 | 248,895 |
| QFLR | 36.01▲ | +0.37 (+1.04%) | 36.13 | 35.82 | 48,760 |
| QLDY | 44.9718▲ | +0.5744 (+1.29%) | 45.10 | 44.5801 | 47,391 |
| QNST | 16.39▲ | +0.57 (+3.60%) | 16.49 | 15.668 | 605,185 |
| QQQA | 78.2503▲ | +1.8503 (+2.42%) | 79.6599 | 78.12 | 47,785 |
| QQQU | 54.26▲ | +2.07 (+3.97%) | 54.49 | 52.18 | 56,342 |
| QQQY | 23.54▲ | +0.2978 (+1.28%) | 23.625 | 23.38 | 119,760 |
| QSIX | 42.7669▲ | +0.5107 (+1.21%) | 42.84 | 42.74 | 1,393 |
| QSR | 73.25▼ | -1.54 (-2.06%) | 74.85 | 72.65 | 2,031,377 |
| QUSA | 18.46▲ | +0.0764 (+0.42%) | 18.56 | 18.4202 | 11,443 |
| QVAL | 56.1232▼ | -0.2234 (-0.40%) | 56.53 | 55.99 | 18,832 |
| R | 262.49▲ | +1.77 (+0.68%) | 267.295 | 260.345 | 261,474 |
| RAL | 69.26▲ | +0.90 (+1.32%) | 71.31 | 68.89 | 1,041,799 |
| RAPP | 38.57▼ | -0.40 (-1.03%) | 39.895 | 38.50 | 263,762 |
| RAY | 3.24▲ | +0.2902 (+9.84%) | 3.24 | 2.65 | 12,553 |
| RBA | 114.09▲ | +1.28 (+1.13%) | 114.53 | 112.785 | 811,218 |
| RBC | 609.60▲ | +5.04 (+0.83%) | 614.19 | 605.62 | 202,256 |
| RCKY | 39.71▼ | -0.55 (-1.37%) | 41.00 | 39.50 | 47,664 |
| RCL | 287.78▼ | -8.52 (-2.88%) | 298.77 | 285.33 | 2,143,142 |
| RDTL | 27.55▲ | +1.7186 (+6.65%) | 29.30 | 26.41 | 494,643 |
| RDWR | 30.32▲ | +0.63 (+2.12%) | 30.9499 | 29.70 | 144,751 |
| REAL | 11.46▼ | -0.12 (-1.04%) | 12.00 | 11.41 | 2,453,366 |
| RECS | 43.72▲ | +0.23 (+0.53%) | 43.7899 | 43.50 | 340,433 |
| REK | 15.6009▲ | +0.2009 (+1.30%) | 15.63 | 15.39 | 6,308 |
| RES | 5.50▼ | -0.10 (-1.79%) | 5.72 | 5.47 | 1,069,743 |
| REXR | 34.26▲ | +0.05 (+0.15%) | 34.57 | 34.005 | 1,646,883 |
| REZI | 32.09▲ | +1.43 (+4.66%) | 32.12 | 30.765 | 693,853 |
| RFLR | 32.7153▲ | +0.129 (+0.40%) | 32.83 | 32.705 | 10,097 |
| RGLD | 201.91▼ | -2.22 (-1.09%) | 206.745 | 198.48 | 595,228 |
| RGS | 27.50▲ | +0.40 (+1.48%) | 28.15 | 27.50 | 4,622 |
| RH | 169.00▼ | -0.08 (-0.05%) | 172.00 | 164.4401 | 671,579 |
| RISR | 36.32▲ | +0.14 (+0.39%) | 36.5719 | 36.26 | 86,742 |
| RL | 396.32▼ | -1.90 (-0.48%) | 402.38 | 392.525 | 571,059 |
| RLGT | 9.61▲ | +0.12 (+1.26%) | 9.66 | 9.52 | 132,249 |