Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 53.81▲ | +0.64 (+1.20%) | 53.91 | 53.26 | 3,516,245 |
| QQQM | 296.96▲ | +3.70 (+1.26%) | 297.65 | 293.88 | 2,155,426 |
| QQXT | 99.74▲ | +0.15 (+0.15%) | 99.76 | 98.98 | 7,600 |
| QTOP | 37.75▲ | +0.53 (+1.42%) | 37.845 | 37.345 | 159,043 |
| QTRX | 2.89▲ | +0.06 (+2.12%) | 2.96 | 2.82 | 466,988 |
| QTUM | 142.07▲ | +3.57 (+2.58%) | 142.52 | 139.535 | 269,418 |
| QUIK | 9.43▲ | +0.68 (+7.77%) | 9.56 | 8.8695 | 155,675 |
| QVMM | 34.1521▲ | +0.1223 (+0.36%) | 34.1521 | 34.04 | 3,235 |
| QXO | 10.64▲ | +0.16 (+1.53%) | 10.655 | 10.20 | 18,698,307 |
| QYLG | 29.86▲ | +0.33 (+1.12%) | 29.88 | 29.59 | 50,500 |
| RBLY | 10.353▲ | +0.06 (+0.58%) | 10.39 | 10.00 | 17,500 |
| RBRK | 135.74▲ | +2.34 (+1.75%) | 138.00 | 132.13 | 2,282,635 |
| RCBC | 57.68▲ | +0.98 (+1.73%) | 57.955 | 56.69 | 87,529 |
| RCKY | 44.57▼ | -1.15 (-2.52%) | 46.08 | 44.45 | 39,125 |
| RDZN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 272,849 |
| REA | 8.09▲ | +0.71 (+9.62%) | 8.12 | 7.50 | 123,573 |
| REF | 16.00▲ | +0.15 (+0.95%) | 16.09 | 15.40 | 488,808 |
| REI | 1.38▼ | -0.04 (-2.82%) | 1.435 | 1.37 | 2,903,027 |
| RELX | 38.99▼ | -1.19 (-2.96%) | 39.955 | 38.97 | 1,749,281 |
| RELY | 24.21▼ | -0.36 (-1.47%) | 24.81 | 23.98 | 2,510,781 |
| REMG | 33.635▲ | +0.364 (+1.09%) | 33.73 | 33.475 | 18,300 |
| REPX | 52.41▼ | -0.41 (-0.78%) | 53.95 | 51.95 | 277,571 |
| REYN | 22.98▼ | -0.03 (-0.13%) | 23.125 | 22.68 | 1,110,829 |
| REZI | 18.29▲ | +0.46 (+2.58%) | 18.39 | 17.7178 | 1,533,290 |
| RGC | 7.46▲ | +0.70 (+10.36%) | 7.4999 | 6.70 | 255,131 |
| RGNX | 6.60▲ | +0.02 (+0.30%) | 6.78 | 6.4586 | 1,219,377 |
| RH | 140.76▲ | +5.04 (+3.71%) | 140.89 | 134.81 | 743,798 |
| RILY | 3.99▲ | +0.02 (+0.50%) | 4.0671 | 3.915 | 688,836 |
| RIO | 85.74▲ | +2.02 (+2.41%) | 85.785 | 84.3322 | 1,849,437 |
| RIV | 10.25▲ | +0.12 (+1.18%) | 10.25 | 10.0001 | 81,022 |
| RJF | 158.12▲ | +0.05 (+0.03%) | 159.83 | 157.98 | 1,096,900 |
| RKLZ | 19.50▼ | -3.68 (-15.88%) | 23.40 | 18.715 | 453,685 |
| RL | 391.25▲ | +4.30 (+1.11%) | 393.00 | 382.31 | 474,803 |
| RLAY | 18.84▲ | +0.72 (+3.97%) | 18.96 | 17.82 | 2,258,100 |
| RLI | 63.94▼ | -0.96 (-1.48%) | 64.58 | 63.1601 | 786,211 |
| RLTY | 14.04▼ | -0.08 (-0.57%) | 14.12 | 14.03 | 64,043 |
| RLX | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.61 | 2,545,180 |
| RLY | 37.27▼ | -0.02 (-0.05%) | 37.32 | 37.16 | 234,647 |
| RM | 32.89▲ | +0.35 (+1.08%) | 33.36 | 32.29 | 68,800 |
| RMD | 250.80▼ | -2.40 (-0.95%) | 251.765 | 247.70 | 909,334 |
| RMT | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.6901 | 73,159 |
| RNAC | 6.46▲ | +0.18 (+2.87%) | 6.55 | 6.13 | 118,818 |
| ROAD | 84.10▲ | +1.59 (+1.93%) | 84.30 | 82.35 | 504,299 |
| ROCK | 38.61▲ | +0.51 (+1.34%) | 38.98 | 38.00 | 351,511 |
| ROCQ | 54.32▲ | +0.60 (+1.12%) | 54.43 | 53.90 | 259,573 |
| ROIV | 36.54▲ | +0.49 (+1.36%) | 36.83 | 35.80 | 6,561,784 |
| RPC | 8.66 | +0.00 (+0.00%) | 8.82 | 8.60 | 440,380 |
| RPM | 98.41▲ | +0.47 (+0.48%) | 99.01 | 97.26 | 923,600 |
| RPRX | 65.28▲ | +0.52 (+0.80%) | 65.505 | 64.45 | 2,701,852 |
| RSG | 235.66▼ | -5.65 (-2.34%) | 240.305 | 234.865 | 1,110,540 |
| RSI | 15.41▼ | -0.89 (-5.46%) | 16.3195 | 15.26 | 3,031,216 |
| RSJN | 38.1308▲ | +0.046 (+0.12%) | 38.1308 | 38.0866 | 2,396 |
| RSSS | 1.90▼ | -0.07 (-3.55%) | 1.985 | 1.89 | 34,101 |
| RUM | 5.715▲ | +0.345 (+6.42%) | 5.89 | 5.39 | 3,606,347 |
| RWAY | 6.43▲ | +0.06 (+0.94%) | 6.49 | 6.36 | 242,191 |
| RWM | 14.34▼ | -0.16 (-1.10%) | 14.50 | 14.32 | 42,912,160 |
| RWR | 106.98▼ | -0.93 (-0.86%) | 107.66 | 106.64 | 158,357 |
| RWT | 3.24▲ | +0.01 (+0.31%) | 3.26 | 3.14 | 3,356,702 |
| RXRX | 4.05▲ | +0.25 (+6.58%) | 4.145 | 3.7301 | 22,028,553 |
| RXST | 4.90▼ | -0.03 (-0.61%) | 5.045 | 4.87 | 588,690 |
| RY | 203.02▲ | +0.55 (+0.27%) | 203.77 | 201.235 | 909,040 |
| RZLT | 4.11▲ | +0.29 (+7.59%) | 4.14 | 3.7785 | 1,400,113 |
| S | 25.65▲ | +0.15 (+0.59%) | 25.89 | 25.215 | 9,141,291 |
| SA | 26.57▲ | +0.96 (+3.75%) | 26.61 | 25.56 | 451,100 |
| SABS | 3.07▲ | +0.28 (+10.04%) | 3.09 | 2.80 | 646,572 |
| SAH | 63.68▲ | +2.42 (+3.95%) | 64.49 | 60.91 | 270,549 |
| SAIA | 340.86▲ | +13.99 (+4.28%) | 341.92 | 327.10 | 255,765 |
| SAIC | 149.52▲ | +1.01 (+0.68%) | 149.59 | 145.0554 | 385,597 |
| SAMG | 10.25▼ | -0.18 (-1.73%) | 10.4498 | 10.04 | 82,360 |
| SANM | 169.50▲ | +8.16 (+5.06%) | 170.12 | 165.00 | 536,346 |
| SATL | 3.95▲ | +0.24 (+6.47%) | 4.105 | 3.77 | 3,885,665 |
| SBH | 17.18▼ | -0.25 (-1.43%) | 17.64 | 17.18 | 1,175,280 |
| SBLK | 28.83▼ | -0.25 (-0.86%) | 29.37 | 28.78 | 1,384,936 |
| SCAP | 35.4575▲ | +0.4496 (+1.28%) | 35.54 | 35.095 | 1,903 |
| SCHA | 33.04▲ | +0.32 (+0.98%) | 33.055 | 32.66 | 3,457,357 |
| SCHB | 29.58▲ | +0.17 (+0.58%) | 29.63 | 29.395 | 9,730,601 |
| SCHC | 48.61▲ | +0.55 (+1.14%) | 48.68 | 48.25 | 296,051 |
| SCHF | 27.13▲ | +0.23 (+0.86%) | 27.17 | 26.935 | 7,960,384 |
| SCHG | 35.50▲ | +0.40 (+1.14%) | 35.58 | 35.19 | 6,546,299 |
| SCHK | 36.99▲ | +0.23 (+0.63%) | 37.0501 | 36.775 | 1,229,505 |
| SCHM | 34.86▲ | +0.16 (+0.46%) | 34.87 | 34.605 | 2,193,106 |
| SCHX | 30.29▲ | +0.18 (+0.60%) | 30.34 | 30.10 | 9,581,730 |
| SCHY | 32.96▼ | -0.01 (-0.03%) | 33.00 | 32.84 | 406,648 |
| SCHZ | 22.45 | +0.00 (+0.00%) | 22.47 | 22.41 | 2,426,284 |
| SCM | 6.72 | +0.00 (+0.00%) | 6.7861 | 6.6583 | 92,929 |
| SCO | 16.25▲ | +0.13 (+0.81%) | 16.41 | 16.015 | 4,732,811 |
| SCZM | 7.51▲ | +0.47 (+6.68%) | 7.51 | 6.99 | 313,881 |
| SD | 14.56▼ | -0.21 (-1.42%) | 14.83 | 14.44 | 300,967 |
| SDEV | 1.05▲ | +0.12 (+12.90%) | 1.25 | 0.9711 | 25,228,975 |
| SDIV | 23.02▼ | -0.04 (-0.17%) | 23.20 | 22.9924 | 380,021 |
| SDY | 158.12▼ | -0.39 (-0.25%) | 158.47 | 157.65 | 175,490 |
| SEDG | 32.16▲ | +0.52 (+1.64%) | 33.59 | 31.55 | 2,174,588 |
| SEEM | 36.2745▲ | +0.4268 (+1.19%) | 36.35 | 36.07 | 30,891 |
| SEI | 65.33▲ | +3.11 (+5.00%) | 66.30 | 63.28 | 2,270,726 |
| SEIC | 102.88▼ | -0.46 (-0.45%) | 103.855 | 102.485 | 771,181 |
| SEMY | 11.30▲ | +0.165 (+1.48%) | 11.325 | 11.10 | 60,023 |
| SENEA | 155.72▼ | -1.78 (-1.13%) | 157.205 | 153.14 | 76,208 |
| SEPQ | 26.95▲ | +0.35 (+1.32%) | 26.98 | 26.66 | 22,300 |
| SERA | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.03 | 13,568 |
| SETM | 26.08▲ | +1.15 (+4.61%) | 26.08 | 25.23 | 133,931 |