Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 164.77▲ | +1.60 (+0.98%) | 168.20 | 161.02 | 983,722 |
| RGR | 37.45▲ | +0.28 (+0.75%) | 37.60 | 37.21 | 89,322 |
| RIET | 9.43▼ | -0.005 (-0.05%) | 9.4965 | 9.42 | 75,098 |
| RIFR | 28.582▲ | +0.1168 (+0.41%) | 28.605 | 28.575 | 3,541 |
| RITM | 10.25▲ | +0.14 (+1.38%) | 10.34 | 10.04 | 4,895,102 |
| RJET | 20.85▲ | +0.65 (+3.22%) | 20.94 | 20.13 | 94,454 |
| RL | 397.72▼ | -9.17 (-2.25%) | 406.52 | 396.04 | 429,476 |
| RLAY | 19.99▲ | +0.05 (+0.25%) | 20.2617 | 19.655 | 1,976,437 |
| RLJ | 10.83▼ | -0.16 (-1.46%) | 11.18 | 10.82 | 1,380,436 |
| RLTY | 15.53▼ | -0.16 (-1.02%) | 15.58 | 15.50 | 51,843 |
| RM | 31.63▲ | +0.13 (+0.41%) | 32.15 | 31.36 | 71,328 |
| RMM | 14.56▲ | +0.07 (+0.48%) | 14.7399 | 14.4758 | 37,282 |
| RMMZ | 14.85▼ | -0.015 (-0.10%) | 14.90 | 14.765 | 10,590 |
| RNP | 20.23▼ | -0.19 (-0.93%) | 20.3599 | 20.23 | 83,157 |
| ROAD | 120.79▲ | +2.63 (+2.23%) | 121.00 | 114.60 | 905,713 |
| RONB | 23.25▼ | -0.46 (-1.94%) | 23.64 | 23.055 | 252,525 |
| ROP | 399.50▼ | -4.39 (-1.09%) | 404.5099 | 398.18 | 629,177 |
| ROST | 251.81▼ | -3.015 (-1.18%) | 255.60 | 251.355 | 1,721,169 |
| RPAY | 3.70▼ | -0.13 (-3.39%) | 3.98 | 3.68 | 529,140 |
| RPRX | 57.79▼ | -0.18 (-0.31%) | 58.629 | 57.76 | 2,392,308 |
| RR | 1.74▲ | +0.03 (+1.75%) | 1.78 | 1.69 | 5,768,063 |
| RSPA | 54.61▼ | -0.08 (-0.15%) | 54.92 | 54.515 | 214,786 |
| RVLV | 23.79▼ | -0.50 (-2.06%) | 24.25 | 23.625 | 595,956 |
| RVMD | 205.55▼ | -1.42 (-0.69%) | 208.25 | 202.01 | 1,669,914 |
| RVNU | 24.76▼ | -0.08 (-0.32%) | 24.86 | 24.75 | 18,899 |
| RVTY | 115.73▼ | -0.29 (-0.25%) | 116.84 | 115.095 | 1,066,915 |
| RWL | 134.69▼ | -0.07 (-0.05%) | 135.3103 | 134.57 | 242,931 |
| RXD | 15.2372▲ | +0.1272 (+0.84%) | 15.25 | 15.122 | 6,742 |
| RYAM | 8.72▼ | -0.05 (-0.57%) | 8.84 | 8.54 | 718,388 |
| RYAN | 42.17▼ | -0.28 (-0.66%) | 42.5162 | 41.03 | 1,621,491 |
| SABA | 8.30▼ | -0.04 (-0.48%) | 8.335 | 8.26 | 35,514 |
| SAFE | 15.30▼ | -0.16 (-1.03%) | 15.70 | 15.29 | 265,295 |
| SAIL | 19.06▼ | -0.35 (-1.80%) | 19.20 | 18.44 | 3,100,536 |
| SAPH | 38.3505▲ | +0.1061 (+0.28%) | 38.55 | 38.13 | 667 |
| SARO | 28.20▼ | -0.13 (-0.46%) | 28.79 | 28.075 | 2,381,618 |
| SBCF | 35.37▲ | +0.55 (+1.58%) | 35.44 | 34.79 | 772,932 |
| SCD | 15.70▲ | +0.06 (+0.38%) | 15.7599 | 15.6841 | 72,076 |
| SCHI | 22.22▲ | +0.01 (+0.05%) | 22.2599 | 22.21 | 1,384,440 |
| SCHK | 37.20▼ | -0.10 (-0.27%) | 37.3855 | 37.15 | 684,645 |
| SCIO | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.56 | 204,648 |
| SCO | 25.83▼ | -0.37 (-1.41%) | 26.7999 | 25.785 | 3,430,058 |
| SDOW | 22.31▲ | +0.22 (+1.00%) | 22.355 | 21.775 | 2,950,783 |
| SDSI | 51.1408▲ | +0.0263 (+0.05%) | 51.36 | 51.105 | 29,969 |
| SDTY | 41.845▼ | -0.175 (-0.42%) | 42.15 | 41.825 | 10,680 |
| SEDG | 33.31▲ | +1.10 (+3.42%) | 33.98 | 32.5975 | 2,544,613 |
| SEIS | 33.209▲ | +0.019 (+0.06%) | 33.485 | 33.209 | 45,991 |
| SEIX | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.24 | 60,201 |
| SES | 0.5591▲ | +0.0273 (+5.13%) | 0.5694 | 0.5342 | 14,342,508 |
| SEV | 2.19▲ | +0.05 (+2.34%) | 2.25 | 2.12 | 221,863 |
| SF | 84.40▲ | +0.72 (+0.86%) | 85.28 | 83.81 | 861,637 |
| SFHG | 2.35▲ | +0.03 (+1.29%) | 2.44 | 2.35 | 3,911 |
| SFLO | 38.80▼ | -0.19 (-0.49%) | 39.14 | 38.6875 | 96,951 |
| SFY | 152.72▼ | -0.33 (-0.22%) | 153.76 | 152.38 | 12,432 |
| SG | 5.39▼ | -0.06 (-1.10%) | 5.625 | 5.365 | 4,689,575 |
| SGVT | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.571 | 181,676 |
| SH | 32.19▲ | +0.12 (+0.37%) | 32.23 | 32.02 | 6,077,469 |
| SHBI | 23.83▲ | +0.23 (+0.97%) | 23.94 | 23.63 | 188,119 |
| SHOO | 48.29▼ | -0.59 (-1.21%) | 49.13 | 47.89 | 899,498 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,238,232 |
| SIFI | 43.36▲ | +0.015 (+0.03%) | 43.36 | 43.36 | 100 |
| SINT | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.69 | 21,251 |
| SIRI | 28.51▼ | -0.27 (-0.94%) | 28.98 | 28.35 | 3,115,289 |
| SITM | 667.10▼ | -22.86 (-3.31%) | 699.50 | 665.89 | 393,857 |
| SIVR | 61.56▼ | -0.88 (-1.41%) | 61.9899 | 61.17 | 820,506 |
| SKT | 38.56▼ | -0.09 (-0.23%) | 39.01 | 38.44 | 637,517 |
| SKY | 94.17▲ | +1.18 (+1.27%) | 95.00 | 92.915 | 502,854 |
| SKYE | 0.5409▲ | +0.0084 (+1.58%) | 0.543 | 0.515 | 102,844 |
| SKYW | 107.92▲ | +0.25 (+0.23%) | 109.6376 | 106.49 | 333,815 |
| SLE | 3.0618▲ | +0.0218 (+0.72%) | 3.205 | 3.04 | 14,156 |
| SLG | 55.75▲ | +0.70 (+1.27%) | 56.48 | 54.88 | 836,579 |
| SLNG | 5.16▲ | +0.155 (+3.10%) | 5.1999 | 4.86 | 26,532 |
| SLRC | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.78 | 394,711 |
| SLV | 58.55▼ | -0.86 (-1.45%) | 58.99 | 58.155 | 13,277,576 |
| SLVM | 39.75▼ | -0.55 (-1.36%) | 40.94 | 39.75 | 198,310 |
| SMBK | 51.94▲ | +0.67 (+1.31%) | 52.285 | 50.955 | 88,870 |
| SMCZ | 5.46▼ | -0.0733 (-1.32%) | 5.71 | 5.24 | 1,284,560 |
| SMOM | 29.168▲ | +0.1174 (+0.40%) | 29.22 | 29.14 | 5,934 |
| SMP | 39.79▲ | +0.16 (+0.40%) | 40.415 | 39.50 | 96,375 |
| SMRF | 25.54▲ | +0.49 (+1.96%) | 25.54 | 25.19 | 8,993 |
| SMTH | 25.36▼ | -0.005 (-0.02%) | 25.405 | 25.3439 | 342,201 |
| SNEX | 65.97▲ | +1.25 (+1.93%) | 66.89 | 64.235 | 880,452 |
| SNFCA | 9.31▼ | -0.01 (-0.11%) | 9.4325 | 9.1091 | 24,095 |
| SNOY | 11.81▼ | -0.02 (-0.17%) | 11.88 | 11.635 | 116,147 |
| SNPE | 70.92▼ | -0.17 (-0.24%) | 71.386 | 70.855 | 239,983 |
| SNTG | 2.04▲ | +0.18 (+9.68%) | 2.15 | 1.895 | 157,804 |
| SNY | 43.56▲ | +0.08 (+0.18%) | 43.90 | 43.43 | 2,839,431 |
| SOAR | 0.16▼ | -0.0107 (-6.27%) | 0.169 | 0.1483 | 15,780,609 |
| SOPH | 7.61▼ | -0.06 (-0.78%) | 7.76 | 7.39 | 355,626 |
| SOXQ | 95.19▲ | +0.75 (+0.79%) | 96.065 | 94.48 | 1,701,718 |
| SOYB | 24.9222▼ | -0.2478 (-0.98%) | 25.08 | 24.90 | 60,050 |
| SPAB | 25.09▲ | +0.02 (+0.08%) | 25.125 | 25.0801 | 2,171,960 |
| SPEU | 57.0997▼ | -0.0003 (+0.00%) | 57.395 | 57.06 | 19,227 |
| SPMD | 68.15▲ | +0.18 (+0.26%) | 68.485 | 68.06 | 1,070,722 |
| SPNT | 22.55▼ | -0.13 (-0.57%) | 22.845 | 22.55 | 433,329 |
| SPOT | 501.00▼ | -10.82 (-2.11%) | 515.6999 | 497.0101 | 1,410,054 |
| SPPP | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.10 | 519,027 |
| SPTB | 29.595▲ | +0.025 (+0.08%) | 29.615 | 29.5899 | 41,136 |
| SPTX | 23.36▲ | +0.34 (+1.48%) | 23.845 | 23.04 | 102,986 |
| SPUS | 58.82▼ | -0.13 (-0.22%) | 59.24 | 58.655 | 382,389 |
| SPUU | 227.23▼ | -1.84 (-0.80%) | 229.34 | 227.035 | 17,817 |