Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 50.778▲ | +0.1314 (+0.26%) | 51.15 | 50.64 | 22,600 |
| QVMS | 28.6996▼ | -0.0309 (-0.11%) | 28.70 | 28.6599 | 1,635 |
| RAAX | 40.94▼ | -0.31 (-0.75%) | 41.40 | 40.80 | 270,162 |
| RANI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.291 | 790,391 |
| RAVE | 2.60▼ | -0.08 (-2.99%) | 2.72 | 2.60 | 19,868 |
| RAYJ | 35.325▼ | -0.365 (-1.02%) | 35.75 | 35.325 | 2,860 |
| RC | 1.74▼ | -0.08 (-4.40%) | 1.8583 | 1.73 | 2,290,413 |
| RCI | 38.72▲ | +0.04 (+0.10%) | 38.97 | 38.40 | 809,900 |
| RCL | 272.54▲ | +6.05 (+2.27%) | 277.50 | 269.01 | 2,248,289 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| REAL | 9.56▼ | -0.41 (-4.11%) | 10.205 | 9.44 | 2,985,643 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.999 | 29,985 |
| RELY | 15.25▼ | -0.28 (-1.80%) | 15.70 | 15.04 | 3,674,697 |
| REMG | 30.8459▼ | -0.1573 (-0.51%) | 31.38 | 30.81 | 7,738 |
| RETL | 7.32▼ | -0.06 (-0.81%) | 7.58 | 7.2498 | 455,184 |
| REYN | 21.47▲ | +0.01 (+0.05%) | 21.87 | 21.38 | 859,058 |
| REZI | 33.56▲ | +0.01 (+0.03%) | 34.39 | 32.91 | 957,559 |
| RGA | 201.51▼ | -3.49 (-1.70%) | 206.22 | 201.26 | 334,822 |
| RGCO | 21.69▼ | -0.21 (-0.96%) | 21.9959 | 21.60 | 8,965 |
| RGTZ | 22.52▼ | -0.42 (-1.83%) | 23.36 | 19.60 | 2,217,407 |
| RING | 80.91▼ | -4.47 (-5.24%) | 84.97 | 80.60 | 413,773 |
| RITM | 9.45▼ | -0.15 (-1.56%) | 9.77 | 9.44 | 8,772,953 |
| RJDI | 26.98▼ | -0.07 (-0.26%) | 27.296 | 26.98 | 21,586 |
| RL | 330.73▼ | -4.36 (-1.30%) | 337.58 | 329.18 | 557,706 |
| RLGT | 6.81▲ | +0.01 (+0.15%) | 6.85 | 6.72 | 168,710 |
| RLJ | 7.43▼ | -0.12 (-1.59%) | 7.75 | 7.37 | 1,297,752 |
| RMBS | 94.01▲ | +4.23 (+4.71%) | 94.74 | 90.18 | 2,069,215 |
| RMMZ | 14.71▲ | +0.03 (+0.20%) | 14.81 | 14.60 | 21,579 |
| RMOP | 25.05▲ | +0.075 (+0.30%) | 25.07 | 25.01 | 60,744 |
| RNST | 35.66▼ | -0.41 (-1.14%) | 36.42 | 35.58 | 667,559 |
| ROC | 6.34▲ | +0.14 (+2.26%) | 6.97 | 6.1301 | 70,186 |
| RODM | 38.74▼ | -0.15 (-0.39%) | 39.1393 | 38.6501 | 81,738 |
| ROIV | 28.06▼ | -0.49 (-1.72%) | 29.23 | 27.92 | 5,466,843 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| ROMA | 5.40▼ | -0.51 (-8.63%) | 5.92 | 4.50 | 654,400 |
| ROP | 351.00▲ | +4.22 (+1.22%) | 353.28 | 346.13 | 1,487,531 |
| RPAY | 2.67▼ | -0.04 (-1.48%) | 2.765 | 2.655 | 1,155,748 |
| RPD | 6.82▼ | -0.12 (-1.73%) | 6.985 | 6.592 | 1,534,657 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RPRX | 45.65▼ | -0.22 (-0.48%) | 46.13 | 45.3106 | 2,682,196 |
| RRBI | 87.05▼ | -0.75 (-0.85%) | 89.115 | 86.41 | 42,235 |
| RRC | 43.51▲ | +0.63 (+1.47%) | 43.65 | 42.39 | 3,150,716 |
| RSG | 224.28▼ | -1.50 (-0.66%) | 227.56 | 223.71 | 1,206,038 |
| RSI | 20.25▼ | -0.58 (-2.78%) | 21.115 | 20.05 | 1,870,653 |
| RSPH | 30.54▼ | -0.17 (-0.55%) | 31.0097 | 30.5383 | 59,051 |
| RSVR | 9.84▲ | +0.05 (+0.51%) | 9.855 | 9.73 | 90,606 |
| RTAC | 10.31▼ | -0.04 (-0.39%) | 10.38 | 10.31 | 165,136 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RUSHA | 61.745▲ | +0.145 (+0.24%) | 62.235 | 60.3649 | 453,426 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RYOJ | 2.28▲ | +0.17 (+8.06%) | 2.28 | 2.1208 | 15,127 |
| SAA | 26.0633▼ | -0.1367 (-0.52%) | 26.3172 | 25.97 | 5,106 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAIA | 321.00▲ | +5.25 (+1.66%) | 321.97 | 310.00 | 556,917 |
| SAMG | 14.22▼ | -0.235 (-1.63%) | 14.52 | 13.8767 | 20,459 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAVA | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.95 | 572,626 |
| SBCF | 29.81▼ | -0.35 (-1.16%) | 30.40 | 29.62 | 695,300 |
| SBFG | 19.88▼ | -0.39 (-1.92%) | 20.365 | 19.88 | 9,877 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHM | 30.86▼ | -0.05 (-0.16%) | 31.29 | 30.79 | 1,358,887 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCOR | 6.55▼ | -0.53 (-7.49%) | 7.38 | 6.37 | 16,102 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SDD | 12.1475▲ | +0.0372 (+0.31%) | 12.23 | 12.135 | 3,164 |
| SENS | 5.64▲ | +0.04 (+0.71%) | 5.925 | 5.575 | 455,821 |
| SEPN | 25.14▼ | -1.305 (-4.93%) | 27.02 | 24.96 | 282,870 |
| SETM | 33.07▼ | -1.60 (-4.61%) | 34.825 | 33.013 | 345,160 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFD | 23.42▲ | +0.05 (+0.21%) | 23.80 | 23.37 | 664,919 |
| SFL | 9.88▼ | -0.08 (-0.80%) | 9.96 | 9.83 | 1,477,100 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SG | 5.32▼ | -0.11 (-2.03%) | 5.565 | 5.305 | 3,862,173 |
| SGDJ | 93.02▼ | -4.40 (-4.52%) | 98.29 | 92.50 | 101,500 |
| SGDM | 77.90▼ | -4.44 (-5.39%) | 81.93 | 77.43 | 71,393 |
| SGML | 11.07▼ | -0.87 (-7.29%) | 12.14 | 10.78 | 2,954,698 |
| SHBI | 17.72▼ | -0.01 (-0.06%) | 17.96 | 17.53 | 212,368 |
| SHIP | 12.18▼ | -0.50 (-3.94%) | 12.88 | 12.12 | 266,292 |
| SHO | 8.93▼ | -0.12 (-1.33%) | 9.23 | 8.93 | 1,720,310 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SIL | 94.30▼ | -5.48 (-5.49%) | 99.32 | 93.68 | 3,018,991 |
| SILJ | 31.45▼ | -1.92 (-5.75%) | 33.185 | 31.265 | 8,691,472 |
| SITE | 129.81▼ | -0.55 (-0.42%) | 132.15 | 128.47 | 520,771 |
| SIVR | 76.31▼ | -4.01 (-4.99%) | 80.12 | 75.57 | 4,009,000 |
| SIXH | 42.1823▲ | +0.0707 (+0.17%) | 42.55 | 42.1823 | 10,106 |
| SKYX | 1.74▼ | -0.05 (-2.79%) | 1.825 | 1.72 | 650,700 |
| SLJY | 36.02▼ | -1.86 (-4.91%) | 37.54 | 35.5801 | 41,889 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMBC | 61.69▼ | -0.145 (-0.23%) | 63.05 | 61.07 | 53,548 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMH | 387.33▼ | -0.80 (-0.21%) | 396.33 | 386.07 | 7,636,079 |
| SMHI | 7.01▼ | -0.37 (-5.01%) | 7.41 | 6.82 | 120,093 |
| SMOG | 135.6838▼ | -0.4102 (-0.30%) | 138.56 | 135.6838 | 909 |
| SMP | 36.41▼ | -0.11 (-0.30%) | 37.00 | 36.01 | 99,038 |
| SNAL | 0.6103▼ | -0.0207 (-3.28%) | 0.6599 | 0.6077 | 31,046 |