Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLN | 52.29▲ | +1.84 (+3.65%) | 52.655 | 51.44 | 191,969 |
| QCRH | 105.05▲ | +0.65 (+0.62%) | 105.735 | 103.91 | 106,893 |
| QDEL | 17.58▼ | -0.13 (-0.73%) | 17.98 | 16.53 | 1,106,478 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QDVO | 30.02▲ | +0.64 (+2.18%) | 30.06 | 29.57 | 218,317 |
| QFIN | 13.56▼ | -0.30 (-2.16%) | 13.86 | 13.38 | 961,412 |
| QNC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.12 | 536,168 |
| QPX | 49.1495▲ | +1.0979 (+2.28%) | 49.165 | 48.39 | 2,168 |
| QQQX | 30.63▲ | +0.57 (+1.90%) | 30.8559 | 30.17 | 112,241 |
| QQXL | 56.1278▲ | +3.685 (+7.03%) | 56.1278 | 55.165 | 2,387 |
| QSU | 6.70▲ | +0.77 (+12.98%) | 6.82 | 6.125 | 92,502 |
| QTOP | 37.87▲ | +1.27 (+3.47%) | 38.00 | 37.04 | 119,449 |
| QVML | 45.8397▲ | +0.8282 (+1.84%) | 45.94 | 45.375 | 10,188 |
| RADX | 2.92▼ | -0.19 (-6.11%) | 3.06 | 2.89 | 81,782 |
| RARE | 25.81▲ | +0.79 (+3.16%) | 26.13 | 25.005 | 1,787,238 |
| RBBN | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.14 | 616,153 |
| RBLY | 9.0573▲ | +0.0806 (+0.90%) | 9.20 | 9.00 | 11,801 |
| RCS | 5.22▼ | -0.03 (-0.57%) | 5.30 | 5.19 | 106,216 |
| RDWR | 28.74▲ | +1.28 (+4.66%) | 28.99 | 27.54 | 203,784 |
| RDY | 12.10▲ | +0.03 (+0.25%) | 12.13 | 11.97 | 2,476,945 |
| REBN | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.39 | 57,734 |
| RECT | 1.225▼ | -0.03 (-2.39%) | 1.3199 | 1.1601 | 5,860 |
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| REFI | 10.00▲ | +0.10 (+1.01%) | 10.04 | 9.865 | 159,122 |
| REFR | 0.468▲ | +0.0162 (+3.59%) | 0.49 | 0.457 | 62,488 |
| REGN | 760.66▲ | +1.42 (+0.19%) | 763.38 | 747.00 | 739,264 |
| RELY | 24.63▲ | +0.65 (+2.71%) | 25.0099 | 23.96 | 2,270,830 |
| REPX | 33.66▼ | -0.47 (-1.38%) | 33.84 | 33.19 | 168,377 |
| RES | 5.93▲ | +0.17 (+2.95%) | 5.955 | 5.66 | 1,017,163 |
| RETL | 10.38▲ | +0.31 (+3.08%) | 10.475 | 9.97 | 379,187 |
| REVB | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.0451 | 33,186 |
| RF | 31.95▲ | +0.47 (+1.49%) | 32.05 | 31.34 | 7,050,392 |
| RFIL | 13.70▲ | +1.26 (+10.13%) | 13.73 | 12.95 | 265,823 |
| RFLR | 33.0062▲ | +0.2906 (+0.89%) | 34.17 | 32.81 | 13,939 |
| RGTX | 13.21▲ | +2.01 (+17.95%) | 13.5825 | 11.88 | 776,139 |
| RGYY | 6.76▲ | +0.02 (+0.30%) | 6.81 | 6.744 | 19,999 |
| RILY | 7.67▲ | +0.18 (+2.40%) | 7.74 | 7.495 | 594,250 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RIV | 11.50▲ | +0.15 (+1.32%) | 11.50 | 11.3501 | 55,054 |
| RJF | 178.57▲ | +0.89 (+0.50%) | 179.69 | 177.56 | 966,818 |
| RJMI | 25.13▲ | +0.0791 (+0.32%) | 25.1599 | 25.11 | 7,266 |
| RKLB | 74.48▲ | +4.05 (+5.75%) | 75.59 | 72.36 | 17,537,808 |
| RKLX | 21.30▲ | +2.19 (+11.46%) | 21.9446 | 20.1685 | 2,489,538 |
| RKT | 14.11▲ | +0.43 (+3.14%) | 14.39 | 13.90 | 22,991,353 |
| RLGT | 8.52▲ | +0.12 (+1.43%) | 8.58 | 8.41 | 116,213 |
| RLJ | 12.43▲ | +0.09 (+0.73%) | 12.48 | 12.20 | 1,380,366 |
| RLX | 1.96▼ | -0.03 (-1.51%) | 1.9903 | 1.93 | 1,601,497 |
| RMT | 14.21▲ | +0.34 (+2.45%) | 14.28 | 13.9675 | 122,293 |
| RNR | 321.75▲ | +0.38 (+0.12%) | 323.63 | 316.76 | 253,789 |
| ROST | 251.06▼ | -1.85 (-0.73%) | 253.445 | 250.3409 | 2,130,235 |
| RR | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.5597 | 6,196,291 |
| RSF | 14.60▲ | +0.08 (+0.55%) | 14.61 | 14.52 | 8,853 |
| RSI | 28.39▲ | +0.23 (+0.82%) | 28.72 | 27.94 | 1,879,898 |
| RTH | 272.0569▼ | -0.3531 (-0.13%) | 272.535 | 269.0899 | 3,941 |
| RUM | 6.43▲ | +0.24 (+3.88%) | 6.495 | 6.23 | 2,157,534 |
| RUSHB | 81.04▲ | +2.57 (+3.28%) | 81.04 | 77.80 | 84,664 |
| RWM | 13.29▼ | -0.26 (-1.92%) | 13.50 | 13.26 | 16,719,830 |
| RWX | 28.19▲ | +0.18 (+0.64%) | 28.19 | 27.98 | 32,742 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.24 | 10.15 | 22,874 |
| SAFE | 16.41▼ | -0.04 (-0.24%) | 16.48 | 16.16 | 297,434 |
| SAFT | 103.26▲ | +0.07 (+0.07%) | 103.34 | 103.17 | 211,307 |
| SAMG | 10.40▼ | -0.07 (-0.67%) | 10.745 | 10.28 | 58,063 |
| SAP | 195.49▲ | +5.84 (+3.08%) | 195.80 | 190.56 | 2,685,320 |
| SBAR | 25.89▲ | +0.48 (+1.89%) | 25.89 | 25.52 | 107,170 |
| SBGI | 13.99▲ | +0.07 (+0.50%) | 14.16 | 13.91 | 468,674 |
| SBI | 7.62▲ | +0.04 (+0.53%) | 7.6599 | 7.58 | 58,753 |
| SBND | 18.72▲ | +0.09 (+0.48%) | 18.78 | 18.655 | 86,654 |
| SBSI | 32.82▲ | +0.16 (+0.49%) | 32.95 | 32.3027 | 85,772 |
| SCHA | 35.05▲ | +0.87 (+2.55%) | 35.12 | 34.43 | 1,832,253 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHE | 36.76▲ | +0.62 (+1.72%) | 36.8086 | 36.40 | 2,885,756 |
| SCHF | 28.00▲ | +0.44 (+1.60%) | 28.04 | 27.76 | 6,653,695 |
| SCHQ | 30.15▲ | +0.23 (+0.77%) | 30.16 | 30.065 | 415,137 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SCNI | 0.2502▼ | -0.0228 (-8.35%) | 0.27 | 0.2444 | 502,164 |
| SDEM | 33.4845▲ | +0.1663 (+0.50%) | 33.55 | 33.45 | 2,703 |
| SDGR | 15.65▲ | +0.37 (+2.42%) | 15.745 | 15.20 | 955,855 |
| SDRL | 42.49▼ | -0.11 (-0.26%) | 42.614 | 41.5242 | 593,667 |
| SDSI | 51.34▲ | +0.0991 (+0.19%) | 51.345 | 51.30 | 18,755 |
| SDST | 0.69▼ | -0.0097 (-1.39%) | 0.71 | 0.6551 | 960,761 |
| SEMI | 38.74▲ | +1.4281 (+3.83%) | 38.835 | 38.195 | 8,233 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SEZL | 177.23▲ | +14.14 (+8.67%) | 177.68 | 167.41 | 527,946 |
| SFHG | 2.335▼ | -0.13 (-5.27%) | 2.475 | 2.335 | 6,132 |
| SFM | 86.07▼ | -2.74 (-3.09%) | 88.52 | 85.67 | 1,999,169 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SFWL | 0.90▼ | -0.065 (-6.74%) | 1.04 | 0.90 | 23,480 |
| SFYF | 62.11▲ | +1.813 (+3.01%) | 62.17 | 60.79 | 2,416 |
| SGHT | 5.64▲ | +0.11 (+1.99%) | 5.839 | 5.515 | 155,809 |
| SGOL | 38.83▲ | +0.25 (+0.65%) | 39.085 | 38.79 | 1,630,147 |
| SHAZ | 55.52▲ | +3.14 (+5.99%) | 58.14 | 51.61 | 1,888,007 |
| SHBI | 24.61▲ | +0.06 (+0.24%) | 24.84 | 24.35 | 192,434 |
| SHMD | 4.60▲ | +0.34 (+7.98%) | 4.71 | 4.37 | 479,465 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHYL | 44.04▲ | +0.086 (+0.20%) | 44.07 | 43.98 | 45,855 |
| SIGI | 96.63▲ | +1.21 (+1.27%) | 97.16 | 94.285 | 541,430 |
| SINT | 1.66▼ | -0.11 (-6.21%) | 1.7412 | 1.6301 | 28,157 |