Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 35.44▲ | +0.33 (+0.94%) | 36.3999 | 35.01 | 1,654,864 |
| PENG | 71.16▼ | -0.25 (-0.35%) | 72.47 | 63.8031 | 2,637,312 |
| PEXL | 74.3446▼ | -0.7093 (-0.95%) | 74.615 | 74.0199 | 2,048 |
| PEY | 22.6478▲ | +0.28 (+1.25%) | 22.825 | 22.53 | 154,370 |
| PFDE | 28.0678▼ | -0.0101 (-0.04%) | 28.12 | 27.88 | 25,464 |
| PFG | 103.51▲ | +2.32 (+2.29%) | 103.57 | 101.91 | 860,572 |
| PFLT | 8.33▲ | +0.28 (+3.48%) | 8.33 | 8.06 | 886,292 |
| PFS | 22.34▲ | +0.80 (+3.71%) | 22.38 | 21.79 | 764,429 |
| PFXF | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.728 | 716,262 |
| PH | 872.23▲ | +21.47 (+2.52%) | 873.66 | 854.79 | 608,665 |
| PHAR | 12.47▲ | +0.23 (+1.88%) | 12.52 | 12.05 | 11,663 |
| PHIN | 82.25▲ | +2.22 (+2.77%) | 83.35 | 79.94 | 211,768 |
| PHK | 4.56▲ | +0.03 (+0.66%) | 4.58 | 4.5271 | 545,919 |
| PIZ | 56.545▼ | -0.195 (-0.34%) | 56.74 | 55.8925 | 62,054 |
| PKOH | 33.125▲ | +0.745 (+2.30%) | 33.225 | 32.28 | 66,830 |
| PLAY | 11.18▼ | -0.72 (-6.05%) | 12.34 | 11.15 | 1,290,450 |
| PLBY | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.31 | 728,066 |
| PLTG | 13.71▼ | -0.10 (-0.72%) | 14.60 | 13.4499 | 334,866 |
| PLTK | 3.15▼ | -0.06 (-1.87%) | 3.29 | 3.15 | 976,106 |
| PLUR | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.331 | 11,467 |
| PLYX | 2.53▲ | +0.01 (+0.40%) | 2.755 | 2.50 | 256,448 |
| PM | 174.99▼ | -0.95 (-0.54%) | 179.28 | 174.73 | 3,294,847 |
| PML | 7.51▲ | +0.05 (+0.67%) | 7.52 | 7.455 | 348,472 |
| PNBK | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.02 | 229,249 |
| PNFP | 96.39▲ | +2.89 (+3.09%) | 97.12 | 95.085 | 1,090,835 |
| PODD | 146.41▲ | +3.11 (+2.17%) | 151.145 | 144.2701 | 1,408,216 |
| POR | 49.67▲ | +0.75 (+1.53%) | 49.94 | 48.99 | 885,914 |
| PPTY | 33.1453▲ | +0.5353 (+1.64%) | 33.1453 | 33.03 | 1,572 |
| PQUS | 27.9847▲ | +0.0814 (+0.29%) | 28.02 | 27.8784 | 3,734 |
| PRA | 24.53▲ | +0.11 (+0.45%) | 24.57 | 24.46 | 875,570 |
| PRLB | 74.80▲ | +0.13 (+0.17%) | 75.495 | 73.685 | 127,850 |
| PRLD | 4.08▲ | +0.42 (+11.48%) | 4.19 | 3.61 | 398,234 |
| PRM | 30.50▲ | +0.66 (+2.21%) | 30.85 | 29.66 | 1,062,753 |
| PRN | 249.0814▲ | +1.5246 (+0.62%) | 250.76 | 242.76 | 22,980 |
| PROK | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.74 | 740,307 |
| PRQR | 1.53▲ | +0.06 (+4.08%) | 1.57 | 1.48 | 545,374 |
| PRTH | 6.06▲ | +0.16 (+2.71%) | 6.11 | 5.83 | 173,597 |
| PRVA | 21.37▲ | +0.71 (+3.44%) | 21.53 | 21.02 | 777,156 |
| PSA | 306.66▲ | +4.69 (+1.55%) | 308.03 | 302.94 | 603,722 |
| PSC | 66.5358▲ | +0.9408 (+1.43%) | 66.7799 | 65.35 | 104,625 |
| PSF | 19.61▲ | +0.01 (+0.05%) | 19.67 | 19.55 | 42,814 |
| PSIG | 8.67▲ | +0.01 (+0.12%) | 8.86 | 8.595 | 670,938 |
| PSK | 30.7101▲ | +0.0201 (+0.07%) | 30.80 | 30.7001 | 52,478 |
| PSN | 60.64▲ | +0.69 (+1.15%) | 62.105 | 60.33 | 965,047 |
| PSQA | 20.66▲ | +0.05 (+0.24%) | 20.77 | 20.635 | 75,613 |
| PSTL | 22.63▲ | +0.54 (+2.44%) | 22.70 | 22.24 | 234,675 |
| PTCT | 70.64▲ | +1.96 (+2.85%) | 71.73 | 69.455 | 1,062,839 |
| PTN | 14.34▲ | +0.34 (+2.43%) | 14.345 | 13.6114 | 12,343 |
| PTNQ | 89.2756▼ | -0.4644 (-0.52%) | 89.64 | 88.385 | 31,958 |
| PTRB | 41.45▲ | +0.05 (+0.12%) | 41.4893 | 41.42 | 106,533 |
| PTY | 11.87▲ | +0.03 (+0.25%) | 11.90 | 11.855 | 804,374 |
| PWR | 719.17▲ | +3.50 (+0.49%) | 722.39 | 693.50 | 985,394 |
| PWZ | 24.41▲ | +0.06 (+0.25%) | 24.41 | 24.36 | 200,983 |
| PXE | 37.19▼ | -0.06 (-0.16%) | 37.3293 | 36.835 | 39,836 |
| PYLD | 26.33▲ | +0.01 (+0.04%) | 26.37 | 26.33 | 3,348,791 |
| PYPG | 5.125▲ | +0.07 (+1.38%) | 5.34 | 5.125 | 511,812 |
| PYPL | 42.75▲ | +0.14 (+0.33%) | 43.73 | 42.75 | 11,255,714 |
| QDEL | 15.30▲ | +1.70 (+12.50%) | 15.755 | 13.87 | 1,910,206 |
| QEMM | 81.0906▼ | -0.1444 (-0.18%) | 81.24 | 80.31 | 2,702 |
| QGRO | 117.16▲ | +0.16 (+0.14%) | 117.585 | 116.55 | 96,141 |
| QLYS | 111.525▼ | -0.085 (-0.08%) | 114.10 | 111.15 | 641,522 |
| QNC | 3.29▼ | -0.08 (-2.37%) | 3.32 | 3.18 | 512,993 |
| QQDN | 20.962▼ | -0.0289 (-0.14%) | 21.2801 | 20.962 | 1,566 |
| QQH | 88.13▼ | -0.67 (-0.75%) | 88.70 | 87.06 | 55,509 |
| QQQI | 57.39▼ | -0.20 (-0.35%) | 57.57 | 56.905 | 4,789,331 |
| QQQT | 19.10▼ | -0.0539 (-0.28%) | 19.15 | 18.90 | 38,182 |
| QUSA | 18.7243▲ | +0.0543 (+0.29%) | 18.7599 | 18.635 | 11,661 |
| R | 264.96▲ | +4.58 (+1.76%) | 265.57 | 260.00 | 307,717 |
| RAIN | 2.19▼ | -0.015 (-0.68%) | 2.2199 | 2.05 | 26,377 |
| RARE | 23.31▲ | +0.90 (+4.02%) | 23.47 | 22.18 | 1,412,117 |
| RAVI | 75.22▼ | -0.0037 (+0.00%) | 75.255 | 75.19 | 50,019 |
| RBA | 105.53▲ | +3.35 (+3.28%) | 105.555 | 103.36 | 754,116 |
| RCG | 2.785▲ | +0.045 (+1.64%) | 2.785 | 2.71 | 5,709 |
| RCI | 38.04▲ | +0.23 (+0.61%) | 38.59 | 37.925 | 719,811 |
| RDTY | 37.89▲ | +0.27 (+0.72%) | 37.89 | 37.715 | 6,009 |
| RDVT | 54.085▲ | +0.725 (+1.36%) | 54.90 | 53.24 | 144,288 |
| RELY | 19.81▲ | +0.08 (+0.41%) | 19.95 | 19.485 | 3,906,927 |
| REPL | 9.87▼ | -0.11 (-1.10%) | 10.86 | 9.83 | 7,085,149 |
| REVS | 31.8433▲ | +0.3076 (+0.98%) | 31.85 | 31.67 | 28,068 |
| REX | 46.00▼ | -0.28 (-0.61%) | 46.44 | 45.24 | 113,072 |
| REYN | 21.68▲ | +0.14 (+0.65%) | 21.95 | 21.43 | 940,464 |
| REZ | 89.47▲ | +1.16 (+1.31%) | 89.503 | 88.517 | 27,429 |
| RF | 28.43▲ | +1.03 (+3.76%) | 28.455 | 27.53 | 7,867,196 |
| RFIL | 18.40▲ | +0.15 (+0.82%) | 18.75 | 17.51 | 181,469 |
| RFL | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.3208 | 52,684 |
| RGEN | 126.55▲ | +4.82 (+3.96%) | 128.455 | 121.73 | 982,636 |
| RH | 153.25▲ | +0.80 (+0.52%) | 155.99 | 150.50 | 586,307 |
| RHI | 31.60▲ | +2.04 (+6.90%) | 31.73 | 29.97 | 1,722,383 |
| RHP | 117.06▲ | +3.20 (+2.81%) | 117.67 | 114.575 | 425,638 |
| RIFR | 28.2644▲ | +0.2553 (+0.91%) | 28.2644 | 28.11 | 4,636 |
| RIOT | 27.47▼ | -0.18 (-0.65%) | 28.08 | 26.06 | 14,695,009 |
| RISR | 36.18▼ | -0.02 (-0.06%) | 36.35 | 36.18 | 60,123 |
| RJMI | 25.665▲ | +0.02 (+0.08%) | 25.68 | 25.66 | 5,466 |
| RLJ | 10.54▲ | +0.35 (+3.43%) | 10.605 | 10.24 | 1,934,647 |
| RLMD | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.24 | 817,109 |
| RLTY | 15.55▲ | +0.06 (+0.39%) | 15.65 | 15.5368 | 37,728 |
| RM | 35.93▲ | +1.69 (+4.94%) | 36.17 | 34.66 | 38,270 |
| RMBS | 169.35▼ | -1.31 (-0.77%) | 171.279 | 157.51 | 2,139,728 |
| RMIX | 17.72▼ | -0.30 (-1.66%) | 18.46 | 17.31 | 194,271 |
| RNR | 277.73▼ | -2.88 (-1.03%) | 287.48 | 277.01 | 266,472 |