Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 26.79▼ | -3.58 (-11.79%) | 29.29 | 26.50 | 322,500 |
| RKLB | 72.19▼ | -1.76 (-2.38%) | 73.78 | 71.68 | 14,897,528 |
| RL | 357.16▲ | +0.06 (+0.02%) | 358.45 | 351.25 | 558,933 |
| RLMD | 3.79▼ | -0.04 (-1.04%) | 3.855 | 3.71 | 986,628 |
| RMBS | 102.12▼ | -3.04 (-2.89%) | 104.57 | 99.34 | 1,804,403 |
| RMTI | 8.63▲ | +0.26 (+3.11%) | 8.74 | 8.26 | 17,601 |
| RNAC | 7.21▼ | -0.20 (-2.70%) | 7.345 | 7.01 | 108,898 |
| ROBT | 58.864▼ | -0.903 (-1.51%) | 59.21 | 58.50 | 31,600 |
| ROIV | 36.98▲ | +1.18 (+3.30%) | 37.245 | 35.28 | 6,970,566 |
| ROK | 431.22▼ | -2.93 (-0.67%) | 434.985 | 427.47 | 598,643 |
| ROST | 237.09▲ | +0.97 (+0.41%) | 239.7282 | 233.33 | 1,971,246 |
| RSPE | 33.637▼ | -0.21 (-0.62%) | 33.87 | 33.58 | 6,100 |
| RSPM | 37.85▼ | -0.27 (-0.71%) | 38.03 | 37.58 | 25,200 |
| RTX | 187.66▼ | -1.74 (-0.92%) | 189.59 | 186.81 | 3,226,472 |
| RUBI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 231,812 |
| RUN | 7.67▼ | -0.44 (-5.43%) | 7.98 | 7.66 | 6,455,533 |
| RVER | 35.987▼ | -0.873 (-2.37%) | 36.43 | 35.925 | 10,000 |
| RVLV | 21.24▲ | +0.04 (+0.19%) | 21.30 | 20.71 | 689,477 |
| RVNL | 20.659▼ | -1.9214 (-8.51%) | 22.20 | 20.659 | 71,000 |
| RVTY | 151.02▼ | -0.09 (-0.06%) | 151.05 | 148.12 | 1,500,463 |
| RWO | 47.08▼ | -0.04 (-0.08%) | 47.44 | 46.83 | 67,500 |
| RWR | 106.02▼ | -0.22 (-0.21%) | 106.80 | 105.65 | 157,107 |
| RY | 200.95▼ | -1.03 (-0.51%) | 202.64 | 200.57 | 722,013 |
| RYAM | 8.15▼ | -0.42 (-4.90%) | 8.50 | 8.14 | 608,404 |
| SA | 28.49▼ | -1.81 (-5.97%) | 29.27 | 28.41 | 560,260 |
| SACH | 0.903▼ | -0.0119 (-1.30%) | 0.92 | 0.903 | 142,600 |
| SAGP | 35.43▼ | -0.152 (-0.43%) | 35.56 | 35.37 | 2,500 |
| SAIL | 20.57▼ | -0.07 (-0.34%) | 21.08 | 20.00 | 3,575,986 |
| SAMG | 10.38▲ | +0.08 (+0.78%) | 10.41 | 10.07 | 69,883 |
| SAP | 209.31▼ | -1.37 (-0.65%) | 210.364 | 203.17 | 1,797,075 |
| SARK | 23.699▲ | +0.434 (+1.87%) | 23.83 | 23.40 | 125,400 |
| SBAR | 25.22▼ | -0.15 (-0.59%) | 25.32 | 25.201 | 91,700 |
| SBC | 5.03▲ | +0.13 (+2.65%) | 5.09 | 4.765 | 194,897 |
| SBCF | 32.55▼ | -0.48 (-1.45%) | 33.01 | 32.54 | 703,933 |
| SBIT | 30.52▲ | +0.44 (+1.46%) | 31.16 | 29.844 | 935,472 |
| SBND | 18.29▼ | -0.07 (-0.38%) | 18.35 | 18.285 | 58,300 |
| SCAP | 36.4391▼ | -0.6512 (-1.76%) | 36.59 | 36.2761 | 1,969 |
| SCCO | 202.63▼ | -1.29 (-0.63%) | 203.50 | 196.00 | 907,346 |
| SCHJ | 24.10▼ | -0.06 (-0.25%) | 24.12 | 24.08 | 237,106 |
| SCHP | 25.17▼ | -0.10 (-0.40%) | 25.21 | 25.13 | 4,954,252 |
| SCHQ | 28.69▼ | -0.23 (-0.80%) | 28.765 | 28.575 | 1,247,024 |
| SCHW | 98.30▼ | -0.73 (-0.74%) | 99.01 | 97.75 | 6,030,845 |
| SCL | 63.92▼ | -0.61 (-0.95%) | 64.835 | 63.79 | 116,883 |
| SCTX | 21.77▲ | +0.49 (+2.30%) | 22.00 | 20.50 | 307,497 |
| SCUS | 25.08▼ | -0.015 (-0.06%) | 25.095 | 25.07 | 112,600 |
| SCZ | 84.76▼ | -0.60 (-0.70%) | 85.24 | 84.48 | 841,991 |
| SDEM | 32.835▼ | -0.133 (-0.40%) | 32.84 | 32.79 | 2,700 |
| SEAT | 3.78▲ | +0.08 (+2.16%) | 3.9595 | 3.60 | 69,881 |
| SEIC | 104.82▼ | -0.83 (-0.79%) | 105.75 | 104.09 | 663,113 |
| SENS | 9.84▼ | -0.16 (-1.60%) | 10.29 | 9.805 | 566,649 |
| SEVN | 7.22▼ | -0.10 (-1.37%) | 7.31 | 7.21 | 124,847 |
| SEZL | 108.30▼ | -3.08 (-2.77%) | 110.97 | 107.69 | 392,168 |
| SFBC | 46.36▲ | +3.64 (+8.52%) | 46.51 | 42.59 | 4,283 |
| SFYF | 64.851▼ | -0.985 (-1.50%) | 65.51 | 64.851 | 2,200 |
| SGI | 62.28▼ | -1.67 (-2.61%) | 63.525 | 61.905 | 3,078,044 |
| SGVT | 100.74▲ | +0.005 (+0.00%) | 100.75 | 100.74 | 255,438 |
| SHEN | 11.35▼ | -0.41 (-3.49%) | 11.90 | 11.32 | 746,081 |
| SHG | 81.12▲ | +0.17 (+0.21%) | 82.1799 | 80.99 | 110,773 |
| SHOE | 13.21▲ | +0.21 (+1.62%) | 13.36 | 12.90 | 977,348 |
| SHYL | 43.145▼ | -0.12 (-0.28%) | 43.229 | 43.10 | 18,200 |
| SIBN | 18.76▲ | +0.17 (+0.91%) | 18.815 | 18.40 | 461,559 |
| SITM | 656.65▼ | -5.62 (-0.85%) | 666.34 | 634.8801 | 335,375 |
| SIXH | 44.3114▼ | -0.0886 (-0.20%) | 44.41 | 44.28 | 9,856 |
| SKHY | 181.92▼ | -9.64 (-5.03%) | 186.70 | 179.31 | 15,019,605 |
| SKY | 86.82▼ | -0.90 (-1.03%) | 88.07 | 85.995 | 449,749 |
| SKYX | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.16 | 699,092 |
| SLP | 18.48▲ | +0.02 (+0.11%) | 18.48 | 18.45 | 138,493 |
| SLSR | 6.96▼ | -0.19 (-2.66%) | 7.04 | 6.81 | 125,426 |
| SMCY | 5.38▼ | -0.15 (-2.71%) | 5.515 | 5.2911 | 953,139 |
| SMH | 600.01▼ | -6.55 (-1.08%) | 607.95 | 591.92 | 5,830,998 |
| SMHC | 44.28▼ | -2.55 (-5.45%) | 44.52 | 44.00 | 15,400 |
| SMHX | 60.04▼ | -1.4435 (-2.35%) | 61.27 | 59.472 | 37,600 |
| SMIG | 31.30 | +0.00 (+0.00%) | 31.40 | 31.10 | 173,717 |
| SMR | 7.91▼ | -0.51 (-6.06%) | 8.28 | 7.895 | 32,603,423 |
| SMRT | 1.19 | +0.00 (+0.00%) | 1.20 | 1.175 | 645,598 |
| SMTC | 174.78▼ | -7.52 (-4.13%) | 180.99 | 167.11 | 2,738,670 |
| SMYY | 5.92▼ | -0.005 (-0.08%) | 5.92 | 5.868 | 20,900 |
| SN | 181.99▲ | +4.25 (+2.39%) | 184.63 | 175.025 | 1,576,717 |
| SNAP | 5.22▼ | -0.20 (-3.69%) | 5.391 | 5.19 | 27,228,245 |
| SND | 5.255▲ | +0.025 (+0.48%) | 5.325 | 5.19 | 199,540 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 8.81 | 8.70 | 27,345 |
| SNOY | 11.07▼ | -0.17 (-1.51%) | 11.20 | 10.714 | 142,000 |
| SNPS | 417.61▼ | -8.15 (-1.91%) | 427.51 | 417.11 | 1,540,070 |
| SO | 82.35▼ | -0.53 (-0.64%) | 83.07 | 81.91 | 5,048,384 |
| SOLT | 75.66▼ | -4.96 (-6.15%) | 78.60 | 74.42 | 497,007 |
| SON | 49.97▼ | -0.09 (-0.18%) | 50.15 | 49.07 | 913,463 |
| SOPH | 8.49▲ | +0.15 (+1.80%) | 8.731 | 8.10 | 547,679 |
| SOXY | 95.412▼ | -1.697 (-1.75%) | 97.00 | 93.89 | 9,700 |
| SPDG | 44.8845▼ | -0.3985 (-0.88%) | 44.97 | 44.80 | 733 |
| SPEU | 54.63▼ | -0.17 (-0.31%) | 54.87 | 54.42 | 18,100 |
| SPG | 204.53▼ | -0.29 (-0.14%) | 205.565 | 203.49 | 926,283 |
| SPIR | 11.74▼ | -0.34 (-2.81%) | 12.5149 | 11.71 | 468,894 |
| SPKL | 11.56▼ | -0.025 (-0.22%) | 11.61 | 11.56 | 17,120 |
| SPLB | 20.52▼ | -0.20 (-0.97%) | 20.57 | 20.43 | 2,406,361 |
| SPMC | 8.32▼ | -0.05 (-0.60%) | 8.47 | 8.00 | 20,340 |
| SPOT | 497.51▼ | -12.50 (-2.45%) | 507.03 | 497.00 | 1,249,593 |
| SPTS | 28.64▼ | -0.04 (-0.14%) | 28.66 | 28.63 | 2,858,740 |
| SR | 76.84▼ | -0.37 (-0.48%) | 77.28 | 76.16 | 393,496 |
| SRPT | 18.80▲ | +0.13 (+0.70%) | 18.855 | 17.64 | 2,264,200 |
| SRRK | 49.13▲ | +0.50 (+1.03%) | 49.98 | 47.76 | 1,569,397 |