Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 29.82▼ | -0.15 (-0.50%) | 29.99 | 29.79 | 94,956 |
| PSKY | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.00 | 9,599,156 |
| PSP | 62.82▼ | -0.3702 (-0.59%) | 63.13 | 62.51 | 16,583 |
| PSTR | 32.0392▲ | +0.0691 (+0.22%) | 32.12 | 32.0344 | 4,671 |
| PTC | 151.02▲ | +3.31 (+2.24%) | 154.03 | 146.09 | 1,259,738 |
| PTF | 104.39▼ | -3.7759 (-3.49%) | 109.658 | 104.385 | 144,369 |
| PTGX | 150.00▲ | +4.13 (+2.83%) | 151.4999 | 147.3958 | 545,739 |
| PTH | 60.9897▲ | +0.6341 (+1.05%) | 61.21 | 60.00 | 71,039 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PTRN | 21.12▼ | -0.93 (-4.22%) | 22.39 | 20.72 | 1,842,416 |
| PUK | 28.22▼ | -0.06 (-0.21%) | 28.47 | 28.17 | 828,401 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,112,608 |
| PUSA | 3.58▲ | +0.13 (+3.77%) | 3.74 | 3.32 | 473,694 |
| PVAL | 54.52▲ | +0.26 (+0.48%) | 54.63 | 54.1866 | 1,560,005 |
| PVH | 87.13▼ | -0.45 (-0.51%) | 88.47 | 86.00 | 667,314 |
| PXH | 29.38▲ | +0.08 (+0.27%) | 29.38 | 29.2066 | 183,574 |
| PXLW | 6.45▼ | -0.09 (-1.38%) | 6.67 | 6.43 | 24,931 |
| PYZ | 128.1209▲ | +0.5601 (+0.44%) | 128.48 | 127.91 | 1,668 |
| PZT | 22.305▼ | -0.045 (-0.20%) | 22.37 | 22.255 | 22,644 |
| QB | 48.7446▼ | -0.1869 (-0.38%) | 49.24 | 48.73 | 3,321 |
| QDPL | 46.78▲ | +0.05 (+0.11%) | 46.87 | 46.66 | 96,396 |
| QEMM | 80.0987▼ | -0.1997 (-0.25%) | 80.65 | 79.98 | 2,140 |
| QLD | 91.63▼ | -0.58 (-0.63%) | 92.6182 | 91.515 | 3,485,813 |
| QMOM | 76.8666▼ | -0.2334 (-0.30%) | 77.6255 | 76.8666 | 16,350 |
| QPX | 49.4422▼ | -0.125 (-0.25%) | 49.52 | 49.41 | 2,232 |
| QQQH | 54.95▲ | +0.08 (+0.15%) | 55.015 | 54.80 | 25,870 |
| QQQS | 43.9294▼ | -0.4304 (-0.97%) | 44.45 | 43.9294 | 7,121 |
| QWLD | 159.279▼ | -0.075 (-0.05%) | 159.50 | 159.25 | 1,512 |
| QYLG | 29.6782▼ | -0.0218 (-0.07%) | 29.7698 | 29.5973 | 38,581 |
| RAAA | 25.015▼ | -0.0021 (-0.01%) | 25.035 | 25.015 | 3,030 |
| RACE | 406.77▼ | -5.49 (-1.33%) | 408.30 | 404.51 | 401,469 |
| RAND | 10.067▼ | -0.223 (-2.17%) | 10.21 | 10.05 | 1,409 |
| RBC | 556.50▼ | -10.75 (-1.90%) | 569.07 | 554.735 | 189,662 |
| RCL | 308.00▼ | -12.00 (-3.75%) | 317.00 | 307.14 | 1,875,824 |
| RCMT | 28.92▼ | -0.46 (-1.57%) | 29.5421 | 28.715 | 32,583 |
| RCUS | 28.72▲ | +0.10 (+0.35%) | 29.03 | 28.38 | 912,399 |
| RDHL | 0.581▼ | -0.024 (-3.97%) | 0.6493 | 0.581 | 47,756 |
| REVB | 1.13▼ | -0.01 (-0.88%) | 1.2173 | 1.12 | 34,512 |
| RFEM | 95.6513▼ | -0.5051 (-0.53%) | 95.78 | 95.54 | 2,969 |
| RGTI | 17.65▼ | -0.29 (-1.62%) | 18.285 | 17.485 | 17,566,071 |
| RGTZ | 3.11▲ | +0.10 (+3.32%) | 3.16 | 2.90 | 3,561,348 |
| RH | 183.57▼ | -12.58 (-6.41%) | 195.00 | 182.84 | 639,480 |
| RIOX | 24.60▼ | -2.87 (-10.45%) | 26.93 | 24.00 | 118,241 |
| RJDI | 30.0405▼ | -0.0835 (-0.28%) | 30.31 | 30.00 | 22,903 |
| RKT | 13.76▲ | +0.04 (+0.29%) | 14.00 | 13.29 | 23,935,167 |
| RLMD | 4.54▼ | -0.40 (-8.10%) | 4.9351 | 4.505 | 1,806,338 |
| RMIX | 18.30▼ | -0.68 (-3.58%) | 19.69 | 18.145 | 184,542 |
| RMOP | 25.16▼ | -0.0342 (-0.14%) | 25.28 | 25.16 | 56,026 |
| RNAZ | 3.88▼ | -0.08 (-2.02%) | 4.26 | 3.88 | 20,135 |
| RNR | 318.42▼ | -3.45 (-1.07%) | 324.80 | 317.86 | 259,836 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| RNW | 6.13▼ | -0.04 (-0.65%) | 6.20 | 6.08 | 1,053,316 |
| ROAD | 118.16▼ | -1.58 (-1.32%) | 121.78 | 117.61 | 852,945 |
| ROBO | 83.46▼ | -0.98 (-1.16%) | 84.3445 | 83.3625 | 148,969 |
| RODM | 42.065▼ | -0.195 (-0.46%) | 42.15 | 42.035 | 74,110 |
| ROK | 435.22▼ | -5.82 (-1.32%) | 442.77 | 434.00 | 847,009 |
| ROKU | 151.84▼ | -1.27 (-0.83%) | 152.81 | 151.33 | 2,735,084 |
| ROL | 37.23▼ | -0.51 (-1.35%) | 37.51 | 36.96 | 4,454,939 |
| ROLR | 6.67▲ | +0.48 (+7.75%) | 6.71 | 6.20 | 65,823 |
| ROP | 403.89▲ | +1.64 (+0.41%) | 405.77 | 397.28 | 746,467 |
| ROST | 254.825▼ | -0.405 (-0.16%) | 256.42 | 253.525 | 2,111,463 |
| ROUS | 68.27▼ | -0.02 (-0.03%) | 68.49 | 68.13 | 58,016 |
| RPM | 115.93▼ | -1.43 (-1.22%) | 117.77 | 114.46 | 652,511 |
| RR | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.63 | 5,270,356 |
| RRC | 40.29▲ | +2.01 (+5.25%) | 40.45 | 38.71 | 2,678,030 |
| RRGB | 8.11▼ | -0.09 (-1.10%) | 8.33 | 7.92 | 206,237 |
| RSPU | 76.63▼ | -0.97 (-1.25%) | 77.46 | 76.61 | 26,274 |
| RTAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.435 | 41,405 |
| RVLV | 24.29▲ | +0.02 (+0.08%) | 24.655 | 23.97 | 676,271 |
| RVMD | 206.97▲ | +1.82 (+0.89%) | 208.7606 | 203.73 | 1,801,184 |
| RWK | 150.782▼ | -0.768 (-0.51%) | 151.49 | 150.7816 | 14,943 |
| RXST | 6.57▲ | +0.31 (+4.95%) | 6.585 | 6.245 | 1,153,131 |
| RYAM | 8.77▼ | -0.25 (-2.77%) | 9.035 | 8.67 | 732,387 |
| RYDE | 0.787▼ | -0.0455 (-5.47%) | 0.849 | 0.7505 | 137,158 |
| SABR | 2.07 | +0.00 (+0.00%) | 2.086 | 2.03 | 3,605,005 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 7,764 |
| SAGT | 0.7253▼ | -0.0247 (-3.29%) | 0.79 | 0.7243 | 383,711 |
| SAIA | 355.77▼ | -8.44 (-2.32%) | 366.46 | 354.545 | 371,895 |
| SAMG | 9.92▼ | -0.29 (-2.84%) | 10.255 | 9.88 | 55,471 |
| SANA | 3.61▲ | +0.09 (+2.56%) | 3.6886 | 3.45 | 2,250,293 |
| SBAR | 25.7301▼ | -0.02 (-0.08%) | 25.82 | 25.7301 | 84,591 |
| SBET | 6.18▼ | -0.25 (-3.89%) | 6.40 | 5.99 | 7,368,401 |
| SBIL | 100.17▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 197,558 |
| SBSW | 10.67▲ | +0.03 (+0.28%) | 10.74 | 10.38 | 4,397,622 |
| SCDS | 76.7203▼ | -0.7255 (-0.94%) | 77.01 | 76.69 | 875 |
| SCHA | 34.63▼ | -0.20 (-0.57%) | 34.83 | 34.585 | 2,010,691 |
| SCHE | 36.87▼ | -0.12 (-0.32%) | 36.93 | 36.7814 | 2,619,886 |
| SCHF | 28.08▼ | -0.15 (-0.53%) | 28.15 | 28.065 | 6,240,119 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHX | 30.52 | +0.00 (+0.00%) | 30.59 | 30.465 | 7,502,022 |
| SCL | 64.86▼ | -0.29 (-0.45%) | 65.90 | 63.50 | 101,402 |
| SCMB | 25.38▼ | -0.03 (-0.12%) | 25.449 | 25.38 | 1,034,917 |
| SCZ | 86.13▼ | -0.67 (-0.77%) | 86.47 | 86.08 | 1,525,226 |
| SDHC | 13.88▲ | +0.02 (+0.14%) | 14.25 | 13.37 | 47,715 |
| SDOW | 22.09▲ | +0.09 (+0.41%) | 22.225 | 21.9704 | 3,214,657 |
| SDP | 23.8267▲ | +0.5238 (+2.25%) | 23.8267 | 23.74 | 3,577 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.03 | 1.935 | 30,856 |
| SETM | 33.31▲ | +0.61 (+1.87%) | 33.3906 | 32.80 | 136,748 |
| SEVN | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.45 | 162,724 |
| SFBS | 88.45▼ | -0.47 (-0.53%) | 88.91 | 87.7884 | 187,057 |