Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROW | 118.55▲ | +1.50 (+1.28%) | 119.90 | 118.43 | 1,751,049 |
| TRU | 75.02▼ | -1.31 (-1.72%) | 78.0351 | 73.445 | 2,087,697 |
| TRVG | 5.32▼ | -0.02 (-0.37%) | 5.49 | 5.17 | 99,332 |
| TSL | 16.0027▲ | +0.0427 (+0.27%) | 16.25 | 15.78 | 699,001 |
| TSLI | 24.4258▲ | +0.1258 (+0.52%) | 24.97 | 24.15 | 16,261 |
| TSMG | 41.5891▼ | -0.5543 (-1.32%) | 42.4165 | 40.56 | 74,940 |
| TTWO | 243.20▼ | -2.90 (-1.18%) | 249.00 | 242.25 | 2,239,282 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TV | 2.77▲ | +0.06 (+2.21%) | 2.795 | 2.71 | 745,299 |
| TVGN | 5.06▼ | -0.58 (-10.28%) | 5.52 | 5.05 | 26,602 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TYLG | 42.0535▲ | +0.1611 (+0.38%) | 42.09 | 41.67 | 2,860 |
| UAA | 6.79▲ | +0.20 (+3.03%) | 6.845 | 6.59 | 5,323,441 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |
| UDOW | 71.26▲ | +0.56 (+0.79%) | 71.5499 | 69.68 | 1,620,392 |
| UFG | 0.7329▲ | +0.0133 (+1.85%) | 0.80 | 0.71 | 145,315 |
| UFPI | 84.82▲ | +1.81 (+2.18%) | 85.67 | 82.72 | 386,827 |
| UMMA | 37.665▼ | -0.15 (-0.40%) | 37.80 | 37.45 | 47,745 |
| UNM | 87.50▼ | -0.94 (-1.06%) | 88.80 | 87.435 | 1,314,735 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 4,223,609 |
| USGO | 7.80 | +0.00 (+0.00%) | 7.84 | 7.59 | 52,126 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USPH | 72.54▼ | -0.91 (-1.24%) | 74.045 | 71.39 | 160,798 |
| USRT | 66.75▲ | +0.06 (+0.09%) | 67.03 | 66.22 | 476,174 |
| UTWO | 47.945▼ | -0.0291 (-0.06%) | 47.9799 | 47.9407 | 83,004 |
| VALE | 14.46▲ | +0.24 (+1.69%) | 14.59 | 14.31 | 17,845,251 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VBIL | 75.57▲ | +0.03 (+0.04%) | 75.57 | 75.56 | 2,130,154 |
| VBK | 354.19▼ | -3.13 (-0.88%) | 359.4999 | 351.64 | 196,093 |
| VBR | 242.05▲ | +0.91 (+0.38%) | 242.74 | 240.64 | 245,974 |
| VCIT | 81.81▼ | -0.11 (-0.13%) | 81.99 | 81.73 | 7,594,516 |
| VCV | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 71,854 |
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEL | 17.27▼ | -0.33 (-1.88%) | 17.85 | 17.27 | 65,069 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VEU | 83.50▲ | +0.33 (+0.40%) | 83.65 | 82.89 | 1,853,416 |
| VEXC | 95.52▲ | +0.73 (+0.77%) | 95.70 | 94.78 | 26,600 |
| VFL | 10.31▼ | -0.06 (-0.58%) | 10.385 | 10.31 | 28,602 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VG | 12.24▼ | -0.29 (-2.31%) | 12.66 | 12.05 | 10,511,080 |
| VGI | 7.505▼ | -0.005 (-0.07%) | 7.53 | 7.48 | 25,891 |
| VGIT | 58.56▼ | -0.05 (-0.09%) | 58.63 | 58.54 | 2,584,927 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VIR | 9.96▼ | -0.38 (-3.68%) | 10.45 | 9.63 | 1,676,661 |
| VIST | 64.81▲ | +1.06 (+1.66%) | 65.14 | 63.81 | 717,606 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VKQ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.99 | 163,024 |
| VKTX | 38.86▼ | -2.28 (-5.54%) | 41.14 | 38.18 | 2,129,928 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VLRS | 8.34▼ | -0.14 (-1.65%) | 8.57 | 8.33 | 558,690 |
| VMBS | 46.44▼ | -0.03 (-0.06%) | 46.52 | 46.4137 | 1,081,254 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VMO | 9.87▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 196,871 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VONE | 341.57▲ | +1.17 (+0.34%) | 341.82 | 338.72 | 86,472 |
| VOT | 302.26▼ | -1.21 (-0.40%) | 304.545 | 299.85 | 160,078 |
| VOYA | 97.56▲ | +1.03 (+1.07%) | 98.54 | 96.38 | 855,554 |
| VRTS | 160.21▲ | +2.87 (+1.82%) | 162.785 | 159.08 | 95,529 |
| VRTX | 485.39▼ | -11.11 (-2.24%) | 498.91 | 484.33 | 1,423,110 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VST | 158.86▲ | +0.88 (+0.56%) | 160.02 | 157.05 | 2,992,981 |
| VSTS | 14.53▲ | +0.18 (+1.25%) | 14.585 | 14.11 | 908,185 |
| VTI | 372.69▲ | +1.24 (+0.33%) | 372.97 | 369.52 | 2,758,837 |
| VTMX | 34.19▲ | +0.45 (+1.33%) | 34.39 | 33.47 | 62,473 |
| VVV | 38.64▲ | +0.66 (+1.74%) | 38.91 | 38.02 | 1,486,987 |
| WAB | 261.21▲ | +1.44 (+0.55%) | 263.22 | 258.49 | 548,272 |
| WABC | 58.35▼ | -0.05 (-0.09%) | 59.065 | 58.13 | 160,381 |
| WBS | 76.51▲ | +0.20 (+0.26%) | 76.74 | 76.28 | 3,002,859 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WELL | 231.59▼ | -0.53 (-0.23%) | 232.99 | 228.40 | 2,495,929 |
| WEX | 157.50▲ | +3.67 (+2.39%) | 157.52 | 153.74 | 460,275 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WHWK | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.75 | 408,641 |
| WIX | 50.14▲ | +0.90 (+1.83%) | 51.235 | 48.755 | 1,279,429 |
| WMK | 79.77▲ | +0.60 (+0.76%) | 80.35 | 78.65 | 129,291 |
| WOOD | 67.7333▲ | +1.2905 (+1.94%) | 67.92 | 67.375 | 11,354 |
| WPC | 71.66▲ | +0.70 (+0.99%) | 71.795 | 71.02 | 1,140,592 |
| WRD | 5.57▲ | +0.02 (+0.36%) | 5.7711 | 5.55 | 2,137,561 |
| WRLD | 199.78▼ | -3.65 (-1.79%) | 207.71 | 199.57 | 105,946 |
| WRN | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.18 | 1,459,952 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WTFC | 161.52▼ | -0.22 (-0.14%) | 162.78 | 160.94 | 435,086 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| WWD | 406.40▲ | +2.92 (+0.72%) | 408.005 | 396.10 | 636,802 |
| WWW | 17.71▲ | +0.35 (+2.02%) | 17.86 | 17.385 | 857,628 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.08 | 50.06 | 75,039 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| XLSR | 65.311▲ | +0.281 (+0.43%) | 65.40 | 64.78 | 63,211 |
| XLV | 160.84▼ | -1.33 (-0.82%) | 162.66 | 160.24 | 8,643,200 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XMMO | 161.51▼ | -0.96 (-0.59%) | 162.25 | 160.32 | 329,467 |
| XOP | 158.57▼ | -0.89 (-0.56%) | 160.36 | 156.41 | 2,828,922 |