Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 13.59▼ | -0.04 (-0.29%) | 13.625 | 13.5198 | 11,233,355 |
| RYLD | 16.06▲ | +0.06 (+0.37%) | 16.075 | 16.0218 | 468,233 |
| RYM | 22.62▲ | +0.14 (+0.62%) | 22.973 | 22.00 | 9,650 |
| RYTM | 109.96▲ | +2.47 (+2.30%) | 109.96 | 106.10 | 757,406 |
| RZLT | 4.83▲ | +0.09 (+1.90%) | 4.895 | 4.62 | 1,781,582 |
| SABA | 8.31▲ | +0.10 (+1.22%) | 8.32 | 8.215 | 41,206 |
| SAFT | 74.82▼ | -1.11 (-1.46%) | 75.60 | 74.725 | 112,283 |
| SAIC | 113.92▲ | +0.61 (+0.54%) | 115.105 | 110.345 | 469,376 |
| SAN | 13.63▼ | -0.03 (-0.22%) | 13.83 | 13.605 | 7,129,475 |
| SBIT | 56.33▼ | -4.60 (-7.55%) | 58.48 | 55.63 | 830,320 |
| SBLK | 26.56▲ | +0.02 (+0.08%) | 27.27 | 26.37 | 1,140,092 |
| SBSW | 8.57▲ | +0.15 (+1.78%) | 8.75 | 8.54 | 4,209,832 |
| SCCO | 182.38▲ | +7.85 (+4.50%) | 184.71 | 179.41 | 967,367 |
| SCCR | 25.32▲ | +0.08 (+0.32%) | 25.34 | 25.285 | 208,567 |
| SCHB | 29.07▲ | +0.11 (+0.38%) | 29.13 | 28.96 | 7,212,481 |
| SCHF | 27.41▲ | +0.34 (+1.26%) | 27.555 | 27.365 | 6,448,258 |
| SCHL | 46.75▲ | +0.34 (+0.73%) | 46.92 | 45.99 | 267,638 |
| SCHM | 35.57▲ | +0.19 (+0.54%) | 35.83 | 35.49 | 675,708 |
| SCHQ | 30.54▲ | +0.05 (+0.16%) | 30.665 | 30.525 | 410,152 |
| SCHV | 34.20▼ | -0.02 (-0.06%) | 34.45 | 34.1607 | 2,870,104 |
| SCHW | 101.10▼ | -1.28 (-1.25%) | 103.355 | 100.75 | 7,746,953 |
| SCYX | 4.93▲ | +0.45 (+10.04%) | 5.05 | 4.485 | 90,803 |
| SDEM | 32.7045▲ | +0.3022 (+0.93%) | 32.7045 | 32.63 | 2,690 |
| SDOW | 23.94▼ | -0.03 (-0.13%) | 24.23 | 23.69 | 3,601,349 |
| SDP | 21.1387▼ | -0.0215 (-0.10%) | 21.2094 | 21.07 | 2,240 |
| SDVY | 42.92▲ | +0.06 (+0.14%) | 43.185 | 42.826 | 875,392 |
| SEDG | 55.52▲ | +3.39 (+6.50%) | 56.94 | 53.06 | 2,277,298 |
| SEV | 1.84▲ | +0.015 (+0.82%) | 1.87 | 1.76 | 228,432 |
| SF | 76.34▲ | +1.14 (+1.52%) | 76.39 | 75.115 | 947,423 |
| SFST | 61.41▼ | -0.30 (-0.49%) | 62.39 | 60.935 | 109,006 |
| SFY | 149.048▲ | +1.408 (+0.95%) | 149.15 | 148.0615 | 16,010 |
| SGHC | 14.81▼ | -0.36 (-2.37%) | 15.31 | 14.775 | 2,862,941 |
| SGOL | 38.61▲ | +0.51 (+1.34%) | 39.04 | 38.5003 | 2,370,611 |
| SHAK | 60.09▼ | -2.09 (-3.36%) | 62.74 | 59.561 | 1,798,034 |
| SHIP | 14.82▲ | +0.03 (+0.20%) | 15.38 | 14.65 | 160,775 |
| SHV | 110.19▲ | +0.03 (+0.03%) | 110.20 | 110.18 | 2,048,930 |
| SHW | 328.50▼ | -0.47 (-0.14%) | 334.635 | 327.38 | 1,486,230 |
| SHY | 81.93▲ | +0.14 (+0.17%) | 81.965 | 81.89 | 2,767,062 |
| SHYL | 44.14▲ | +0.065 (+0.15%) | 44.14 | 44.10 | 23,069 |
| SIGA | 3.42▼ | -0.19 (-5.26%) | 3.62 | 3.415 | 456,343 |
| SILC | 43.13▲ | +0.46 (+1.08%) | 45.04 | 41.59 | 127,644 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 175 |
| SIXL | 39.6178▼ | -0.2872 (-0.72%) | 39.62 | 39.53 | 2,605 |
| SKIL | 6.88▼ | -0.20 (-2.82%) | 7.34 | 6.81 | 93,042 |
| SKM | 31.38▼ | -0.14 (-0.44%) | 32.07 | 30.79 | 2,288,433 |
| SKYY | 139.31▼ | -0.68 (-0.49%) | 140.555 | 135.75 | 314,807 |
| SLDP | 2.37▲ | +0.14 (+6.28%) | 2.38 | 2.25 | 3,917,144 |
| SLM | 25.53▲ | +0.64 (+2.57%) | 25.54 | 24.70 | 2,501,887 |
| SLQD | 50.15▲ | +0.085 (+0.17%) | 50.15 | 50.11 | 150,188 |
| SMHX | 59.69▲ | +0.99 (+1.69%) | 60.87 | 59.1836 | 127,192 |
| SMLV | 157.0838▼ | -0.3962 (-0.25%) | 157.61 | 157.0838 | 2,931 |
| SMR | 8.60▲ | +0.25 (+2.99%) | 8.69 | 8.375 | 24,042,111 |
| SMTC | 141.36▲ | +9.21 (+6.97%) | 148.00 | 138.01 | 3,170,539 |
| SMTH | 25.54▲ | +0.03 (+0.12%) | 25.59 | 25.5312 | 331,595 |
| SN | 149.89▲ | +0.10 (+0.07%) | 152.707 | 148.31 | 1,421,949 |
| SNDA | 40.02▼ | -0.24 (-0.60%) | 40.425 | 39.02 | 466,897 |
| SNDK | 1,757.8199▲ | +83.8499 (+5.01%) | 1,812.47 | 1,711.47 | 9,621,727 |
| SOEZ | 13.4452▲ | +0.3699 (+2.83%) | 13.52 | 13.36 | 9,128 |
| SOFA | 15.857▲ | +0.597 (+3.91%) | 16.37 | 15.205 | 72,089 |
| SONO | 15.22▲ | +0.18 (+1.20%) | 15.25 | 14.90 | 1,596,980 |
| SOVF | 30.3951▼ | -0.2649 (-0.86%) | 30.63 | 30.39 | 5,125 |
| SOXL | 176.66▲ | +11.29 (+6.83%) | 188.426 | 170.26 | 49,235,656 |
| SPDG | 45.8017▼ | -0.7731 (-1.66%) | 46.07 | 45.8017 | 625 |
| SPDV | 39.2712▼ | -0.1263 (-0.32%) | 39.405 | 39.20 | 6,708 |
| SPEU | 54.74▲ | +0.2904 (+0.53%) | 55.08 | 54.72 | 23,427 |
| SPFF | 9.41▲ | +0.0747 (+0.80%) | 9.4225 | 9.34 | 36,972 |
| SPFI | 42.18▼ | -0.57 (-1.33%) | 43.23 | 42.01 | 128,425 |
| SPMD | 66.23▲ | +0.31 (+0.47%) | 66.65 | 66.05 | 1,376,651 |
| SPOK | 10.52▼ | -0.03 (-0.28%) | 10.635 | 10.42 | 146,656 |
| SPRE | 21.30▼ | -0.0046 (-0.02%) | 21.33 | 21.21 | 54,701 |
| SPSM | 56.51▲ | +0.14 (+0.25%) | 56.85 | 56.32 | 1,562,189 |
| SPTS | 28.93▲ | +0.04 (+0.14%) | 28.95 | 28.92 | 1,121,583 |
| SPXL | 275.63▲ | +2.91 (+1.07%) | 277.18 | 272.25 | 1,605,565 |
| SPXS | 26.02▼ | -0.27 (-1.03%) | 26.335 | 25.86 | 10,096,770 |
| SPXU | 36.44▼ | -0.40 (-1.09%) | 36.8977 | 36.24 | 8,768,745 |
| SPXX | 18.66▲ | +0.20 (+1.08%) | 18.72 | 18.50 | 255,970 |
| SPYD | 48.51▼ | -0.16 (-0.33%) | 48.821 | 48.405 | 877,810 |
| SQFT | 2.36▼ | -0.07 (-2.88%) | 2.40 | 2.33 | 7,925 |
| SRAD | 15.03▼ | -0.56 (-3.59%) | 15.72 | 14.93 | 2,003,855 |
| SRCE | 81.50▼ | -0.24 (-0.29%) | 82.27 | 80.38 | 112,018 |
| SRE | 93.36▼ | -1.05 (-1.11%) | 95.61 | 93.33 | 2,330,252 |
| SSG | 12.06▼ | -0.91 (-7.02%) | 12.6201 | 11.90 | 875,407 |
| SSL | 10.77▼ | -0.12 (-1.10%) | 11.06 | 10.69 | 1,350,085 |
| SSM | 3.93▲ | +0.04 (+1.03%) | 3.959 | 3.805 | 5,308 |
| STAA | 27.34▼ | -0.44 (-1.58%) | 27.76 | 26.845 | 508,853 |
| STC | 68.88▼ | -0.54 (-0.78%) | 69.80 | 68.44 | 135,653 |
| STEM | 6.61▲ | +0.09 (+1.38%) | 6.8099 | 6.52 | 107,938 |
| STEW | 18.22▲ | +0.04 (+0.22%) | 18.2753 | 18.15 | 70,917 |
| STIM | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.665 | 1,076,746 |
| STLD | 233.35▼ | -0.79 (-0.34%) | 238.65 | 231.09 | 954,318 |
| STNG | 77.87▲ | +0.59 (+0.76%) | 79.29 | 76.77 | 570,522 |
| STRT | 80.72▼ | -0.39 (-0.48%) | 82.69 | 79.51 | 79,036 |
| STUB | 10.67▲ | +0.37 (+3.59%) | 10.72 | 9.90 | 5,627,249 |
| STVN | 19.82▲ | +0.04 (+0.20%) | 20.195 | 19.71 | 254,207 |
| STX | 878.31▲ | +17.65 (+2.05%) | 906.30 | 868.93 | 3,771,195 |
| SUZ | 8.15▲ | +0.04 (+0.49%) | 8.20 | 8.055 | 2,724,390 |
| SW | 42.91▼ | -0.24 (-0.56%) | 43.82 | 42.89 | 3,844,906 |
| SWAN | 33.1898▲ | +0.1357 (+0.41%) | 33.28 | 32.5265 | 6,755 |
| SWK | 87.37▲ | +0.84 (+0.97%) | 88.99 | 86.96 | 1,262,899 |
| SWKS | 56.58▼ | -1.66 (-2.85%) | 59.82 | 56.46 | 4,483,072 |