Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLX | 7.72▼ | -0.435 (-5.33%) | 8.14 | 7.72 | 30,923 |
| SCVL | 16.88▼ | -0.40 (-2.31%) | 17.33 | 16.83 | 282,497 |
| SCYB | 26.00▼ | -0.14 (-0.54%) | 26.10 | 25.98 | 944,978 |
| SDGR | 11.98▼ | -0.31 (-2.52%) | 12.35 | 11.80 | 1,319,195 |
| SDOW | 35.78▲ | +1.71 (+5.02%) | 35.84 | 34.33 | 5,655,020 |
| SDS | 73.64▲ | +1.99 (+2.78%) | 73.69 | 71.89 | 3,905,719 |
| SEAT | 6.36▼ | -0.04 (-0.63%) | 6.59 | 6.19 | 113,700 |
| SEB | 4,964.1201▲ | +22.5801 (+0.46%) | 5,005.00 | 4,896.9399 | 20,100 |
| SEED | 1.11▼ | -0.12 (-9.76%) | 1.23 | 1.085 | 84,496 |
| SEER | 1.74▼ | -0.04 (-2.25%) | 1.79 | 1.72 | 307,156 |
| SEIS | 27.344▼ | -0.3525 (-1.27%) | 27.71 | 27.32 | 41,200 |
| SEMY | 18.09▲ | +0.03 (+0.17%) | 18.28 | 17.98 | 199,400 |
| SETH | 47.37▲ | +2.6798 (+6.00%) | 47.60 | 46.181 | 67,500 |
| SG | 5.52▼ | -0.16 (-2.82%) | 5.665 | 5.465 | 3,412,065 |
| SGC | 9.98▼ | -0.29 (-2.82%) | 10.25 | 9.96 | 36,623 |
| SGDJ | 87.60▼ | -6.46 (-6.87%) | 90.60 | 87.44 | 80,700 |
| SGMT | 4.86▼ | -0.33 (-6.36%) | 5.17 | 4.86 | 418,322 |
| SGOL | 46.13▼ | -1.49 (-3.13%) | 46.6601 | 46.09 | 4,673,460 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 13,958,700 |
| SGRY | 12.36▼ | -0.29 (-2.29%) | 12.53 | 12.12 | 1,722,033 |
| SH | 37.53▲ | +0.52 (+1.41%) | 37.55 | 37.079 | 11,088,273 |
| SHAK | 87.10▼ | -3.40 (-3.76%) | 90.80 | 86.885 | 1,129,841 |
| SHIP | 12.84▲ | +0.47 (+3.80%) | 13.01 | 12.3471 | 274,266 |
| SHO | 9.05▼ | -0.04 (-0.44%) | 9.19 | 8.99 | 1,539,189 |
| SIDU | 2.28▼ | -0.09 (-3.80%) | 2.42 | 2.23 | 5,485,322 |
| SIFY | 14.56▲ | +0.52 (+3.70%) | 15.00 | 14.0101 | 49,499 |
| SII | 145.33▼ | -4.73 (-3.15%) | 149.50 | 145.20 | 195,600 |
| SIOO | 18.944▼ | -0.2157 (-1.13%) | 19.13 | 18.94 | 12,300 |
| SITE | 129.60▼ | -1.44 (-1.10%) | 131.345 | 129.15 | 497,788 |
| SIVR | 72.17▼ | -3.09 (-4.11%) | 74.11 | 72.09 | 2,922,900 |
| SKIN | 1.18▲ | +0.01 (+0.85%) | 1.215 | 1.13 | 698,476 |
| SKK | 0.2558▼ | -0.0005 (-0.20%) | 0.2558 | 0.2429 | 185,655 |
| SKRE | 9.44▲ | +0.2324 (+2.52%) | 9.47 | 9.21 | 129,100 |
| SKT | 35.19▼ | -0.37 (-1.04%) | 35.71 | 35.19 | 857,526 |
| SLB | 45.32▼ | -0.81 (-1.76%) | 46.32 | 45.19 | 13,273,900 |
| SLDP | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.09 | 3,580,146 |
| SLG | 38.37▲ | +0.21 (+0.55%) | 39.70 | 37.935 | 1,279,014 |
| SLGN | 40.25▼ | -1.85 (-4.39%) | 41.82 | 40.24 | 835,800 |
| SLON | 6.04▼ | -0.72 (-10.65%) | 6.19 | 5.87 | 264,800 |
| SLQT | 0.61▼ | -0.03 (-4.69%) | 0.6599 | 0.60 | 1,623,960 |
| SLYV | 92.81▼ | -1.08 (-1.15%) | 93.73 | 92.76 | 166,300 |
| SMCI | 30.35▼ | -1.16 (-3.68%) | 31.675 | 30.325 | 24,144,995 |
| SMFG | 19.37▼ | -0.22 (-1.12%) | 19.62 | 19.36 | 2,068,125 |
| SMH | 393.67▼ | -3.21 (-0.81%) | 399.69 | 393.47 | 8,372,417 |
| SMHX | 37.47▼ | -0.3219 (-0.85%) | 37.991 | 37.47 | 63,000 |
| SMMT | 15.60▼ | -0.25 (-1.58%) | 15.835 | 15.38 | 1,743,153 |
| SMST | 53.43▲ | +6.17 (+13.06%) | 53.52 | 49.68 | 400,009 |
| SNN | 32.93▼ | -0.44 (-1.32%) | 33.52 | 32.88 | 671,583 |
| SNWV | 21.07▼ | -0.93 (-4.23%) | 22.04 | 20.99 | 46,835 |
| SOBR | 0.965▲ | +0.016 (+1.69%) | 1.00 | 0.885 | 137,300 |
| SOFR | 100.32▲ | +0.02 (+0.02%) | 100.35 | 100.30 | 5,300 |
| SOLS | 74.41▼ | -0.74 (-0.98%) | 76.50 | 74.07 | 2,768,483 |
| SOLV | 67.10▼ | -1.57 (-2.29%) | 68.58 | 67.06 | 1,080,582 |
| SON | 52.33▼ | -1.27 (-2.37%) | 53.545 | 52.31 | 778,158 |
| SONY | 20.38▼ | -0.54 (-2.58%) | 20.695 | 20.32 | 5,190,596 |
| SOS | 1.26▼ | -0.13 (-9.35%) | 1.4334 | 1.24 | 91,548 |
| SOUN | 7.39▼ | -0.43 (-5.50%) | 7.78 | 7.365 | 20,583,698 |
| SOXL | 54.02▼ | -0.93 (-1.69%) | 56.48 | 54.00 | 72,557,562 |
| SOXX | 338.29▼ | -1.96 (-0.58%) | 343.44 | 338.29 | 6,357,400 |
| SPDW | 45.75▼ | -0.78 (-1.68%) | 46.39 | 45.7118 | 4,855,893 |
| SPHR | 110.31▼ | -1.05 (-0.94%) | 112.35 | 109.89 | 655,040 |
| SPMO | 116.06▼ | -1.29 (-1.10%) | 117.43 | 116.01 | 1,166,374 |
| SPOK | 11.23▼ | -0.25 (-2.18%) | 11.41 | 11.20 | 156,248 |
| SPVM | 68.6776▼ | -0.9324 (-1.34%) | 69.319 | 68.6776 | 18,393 |
| SPXU | 55.06▲ | +2.21 (+4.18%) | 55.13 | 53.1499 | 6,776,264 |
| SPXV | 72.402▼ | -0.966 (-1.32%) | 73.35 | 72.402 | 1,600 |
| SPYD | 45.48▼ | -0.60 (-1.30%) | 45.9735 | 45.465 | 1,904,419 |
| SQQQ | 75.21▲ | +3.06 (+4.24%) | 75.3099 | 72.25 | 51,822,068 |
| SRBK | 16.46▼ | -0.19 (-1.14%) | 16.79 | 16.36 | 32,482 |
| SRL | 8.05▲ | +0.08 (+1.00%) | 8.54 | 7.8719 | 23,156 |
| SRPT | 17.16▲ | +0.32 (+1.90%) | 17.25 | 16.50 | 1,756,135 |
| SRRK | 39.79▼ | -0.92 (-2.26%) | 40.69 | 39.69 | 975,949 |
| SRTY | 41.59▲ | +1.95 (+4.92%) | 41.62 | 40.0339 | 1,539,114 |
| SRV | 44.85▲ | +0.15 (+0.34%) | 44.9899 | 44.50 | 51,829 |
| SSD | 175.00▼ | -2.80 (-1.57%) | 178.20 | 174.9075 | 203,209 |
| SSII | 5.09▲ | +0.34 (+7.16%) | 5.09 | 4.70 | 83,042 |
| SSNC | 71.52▼ | -1.10 (-1.51%) | 72.90 | 71.42 | 2,465,798 |
| SSO | 53.73▼ | -1.52 (-2.75%) | 55.06 | 53.68 | 4,096,487 |
| STBQ | 21.287▼ | -0.7919 (-3.59%) | 21.51 | 21.287 | 1,700 |
| STEL | 35.34▼ | -0.23 (-0.65%) | 35.56 | 35.28 | 535,100 |
| STEX | 1.80▼ | -0.09 (-4.76%) | 1.88 | 1.77 | 1,684,242 |
| STRA | 80.41▼ | -0.12 (-0.15%) | 80.74 | 79.36 | 254,054 |
| STUB | 6.96▼ | -0.18 (-2.52%) | 7.16 | 6.90 | 3,976,789 |
| STXK | 33.10▼ | -0.5019 (-1.49%) | 33.55 | 33.10 | 7,200 |
| SU | 61.98▲ | +0.66 (+1.08%) | 63.96 | 61.005 | 4,158,185 |
| SUPN | 49.29▼ | -1.53 (-3.01%) | 50.48 | 48.91 | 575,962 |
| SWAN | 31.65▼ | -0.41 (-1.28%) | 31.99 | 31.65 | 10,400 |
| SWIM | 5.76▼ | -0.31 (-5.11%) | 6.06 | 5.76 | 1,058,444 |
| SWX | 86.28▼ | -1.09 (-1.25%) | 87.01 | 85.215 | 590,444 |
| SXI | 254.21▼ | -1.14 (-0.45%) | 258.30 | 253.58 | 128,661 |
| SXQG | 30.47▼ | -0.5267 (-1.70%) | 30.755 | 30.47 | 2,700 |
| SYM | 50.06▼ | -2.45 (-4.67%) | 52.30 | 49.82 | 1,425,914 |
| TAGG | 42.83▼ | -0.12 (-0.28%) | 42.96 | 42.82 | 67,300 |
| TAL | 11.19▼ | -0.26 (-2.27%) | 11.755 | 11.19 | 3,160,306 |
| TAP | 41.90▼ | -0.70 (-1.64%) | 42.69 | 41.83 | 2,942,313 |
| TARS | 68.24▼ | -1.55 (-2.22%) | 70.14 | 68.05 | 472,267 |
| TASK | 10.80▲ | +0.30 (+2.86%) | 11.01 | 10.50 | 533,061 |
| TBG | 34.94▼ | -0.4951 (-1.40%) | 35.31 | 34.90 | 25,500 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 2,137,179 |
| TBMC | 10.7784▲ | +0.1484 (+1.40%) | 11.32 | 10.06 | 13,572 |