Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQS | 42.812▼ | -0.027 (-0.06%) | 42.88 | 42.568 | 4,100 |
| QQQT | 18.33▲ | +0.131 (+0.72%) | 18.49 | 18.20 | 24,000 |
| QQQU | 61.496▼ | -0.264 (-0.43%) | 61.80 | 61.10 | 18,300 |
| QS | 4.59▲ | +0.03 (+0.66%) | 4.725 | 4.55 | 11,675,966 |
| QSU | 3.91▲ | +0.057 (+1.48%) | 4.13 | 3.85 | 51,100 |
| QTEC | 328.46▲ | +2.21 (+0.68%) | 330.28 | 326.55 | 184,691 |
| QTOP | 39.06▲ | +0.07 (+0.18%) | 39.2494 | 38.93 | 108,575 |
| QTRX | 3.67▲ | +0.15 (+4.26%) | 3.71 | 3.454 | 622,299 |
| QTWO | 55.12▲ | +0.02 (+0.04%) | 55.245 | 54.52 | 550,746 |
| QUAD | 9.30▼ | -0.11 (-1.17%) | 9.49 | 9.09 | 277,994 |
| QUIK | 11.19▲ | +0.28 (+2.57%) | 11.35 | 10.8648 | 186,887 |
| QUIZ | 28.9303▼ | -0.1597 (-0.55%) | 28.9484 | 28.82 | 19,191 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.52 | 3,318,478 |
| RACE | 402.05▲ | +4.05 (+1.02%) | 402.05 | 397.22 | 296,672 |
| RAFE | 49.4603▼ | -0.2297 (-0.46%) | 49.61 | 49.34 | 12,563 |
| RANK | 19.41▲ | +0.0419 (+0.22%) | 19.449 | 19.41 | 5,201 |
| RAUS | 30.0407▼ | -0.0496 (-0.16%) | 30.08 | 29.998 | 6,534 |
| RBB | 26.11▼ | -0.22 (-0.84%) | 26.47 | 25.93 | 84,204 |
| RBC | 501.94▼ | -2.26 (-0.45%) | 507.35 | 496.71 | 245,161 |
| RBLD | 83.07▲ | +0.24 (+0.29%) | 83.07 | 82.65 | 5,900 |
| RCKY | 45.44▲ | +0.41 (+0.91%) | 45.4999 | 43.99 | 43,287 |
| RCUS | 25.65▲ | +0.64 (+2.56%) | 26.04 | 24.76 | 1,252,457 |
| RDOG | 37.95▼ | -0.08 (-0.21%) | 37.95 | 37.88 | 700 |
| RDTY | 34.81▼ | -0.05 (-0.14%) | 35.00 | 34.61 | 7,800 |
| RDVT | 79.32▲ | +0.71 (+0.90%) | 79.79 | 77.8258 | 184,308 |
| RDZN | 1.37▲ | +0.115 (+9.16%) | 1.39 | 1.25 | 303,073 |
| REG | 72.66▼ | -0.67 (-0.91%) | 73.48 | 72.3701 | 995,971 |
| REI | 1.29▼ | -0.02 (-1.53%) | 1.316 | 1.28 | 3,239,295 |
| REKR | 0.382▼ | -0.0079 (-2.03%) | 0.3999 | 0.375 | 1,409,920 |
| RESM | 22.993▼ | -0.067 (-0.29%) | 22.993 | 22.993 | 100 |
| REYN | 22.07▼ | -0.01 (-0.05%) | 22.275 | 21.87 | 1,170,794 |
| RFI | 10.58▲ | +0.10 (+0.95%) | 10.59 | 10.485 | 71,012 |
| RGLD | 238.93▼ | -1.39 (-0.58%) | 242.16 | 238.85 | 527,642 |
| RGTI | 15.74▼ | -0.21 (-1.32%) | 16.425 | 15.73 | 13,143,910 |
| RGYY | 5.715▼ | -0.02 (-0.35%) | 5.75 | 5.71 | 10,700 |
| RKLX | 17.12▼ | -1.27 (-6.91%) | 19.44 | 16.98 | 2,104,794 |
| RLMD | 3.73▼ | -0.06 (-1.58%) | 3.89 | 3.695 | 863,545 |
| RM | 30.57▲ | +0.14 (+0.46%) | 30.92 | 30.16 | 59,061 |
| RMRC | 24.992▼ | -0.0172 (-0.07%) | 24.992 | 24.89 | 413 |
| RNTX | 0.79▲ | +0.069 (+9.57%) | 0.81 | 0.7196 | 388,369 |
| ROCK | 40.01▼ | -0.54 (-1.33%) | 40.8557 | 39.28 | 270,042 |
| ROG | 138.17▲ | +1.53 (+1.12%) | 139.42 | 135.97 | 174,960 |
| ROKT | 104.39▼ | -1.26 (-1.19%) | 105.39 | 104.14 | 10,800 |
| ROP | 349.45▼ | -4.55 (-1.29%) | 352.25 | 347.445 | 609,192 |
| RPT | 10.75▼ | -0.03 (-0.28%) | 10.83 | 10.66 | 15,687 |
| RR | 1.59▲ | +0.02 (+1.27%) | 1.6263 | 1.56 | 4,310,364 |
| RSF | 14.36▲ | +0.08 (+0.56%) | 14.4459 | 14.2372 | 6,559 |
| RSPA | 51.77▼ | -0.01 (-0.02%) | 51.949 | 51.60 | 191,300 |
| RSPU | 70.48▲ | +0.86 (+1.24%) | 70.56 | 69.29 | 50,900 |
| RTX | 186.94▼ | -0.72 (-0.38%) | 189.38 | 186.52 | 3,680,746 |
| RVI | 27.52▼ | -0.81 (-2.86%) | 28.74 | 27.35 | 116,800 |
| RVLV | 21.27▲ | +0.03 (+0.14%) | 21.63 | 20.88 | 649,997 |
| RVMD | 204.48▲ | +2.74 (+1.36%) | 204.96 | 200.00 | 1,707,541 |
| RVTY | 152.77▲ | +1.75 (+1.16%) | 153.06 | 149.29 | 1,601,111 |
| RW | 24.51▼ | -0.07 (-0.28%) | 24.52 | 24.46 | 1,200 |
| RWK | 139.95▼ | -0.57 (-0.41%) | 140.58 | 139.22 | 15,900 |
| RWX | 25.46▼ | -0.21 (-0.82%) | 25.66 | 25.36 | 20,400 |
| RYAM | 8.01▼ | -0.14 (-1.72%) | 8.18 | 7.99 | 595,437 |
| RYZ | 23.79▼ | -0.50 (-2.06%) | 24.35 | 23.495 | 322,883 |
| RZV | 139.41▼ | -0.56 (-0.40%) | 139.57 | 138.65 | 4,400 |
| S | 23.31▲ | +0.57 (+2.51%) | 23.415 | 22.47 | 6,992,328 |
| SABA | 8.01▲ | +0.05 (+0.63%) | 8.0519 | 7.93 | 45,862 |
| SAIC | 128.21▼ | -2.72 (-2.08%) | 130.28 | 127.22 | 413,477 |
| SAIH | 30.82▼ | -0.88 (-2.78%) | 31.99 | 29.38 | 15,605 |
| SAMT | 41.945▲ | +0.15 (+0.36%) | 42.05 | 41.835 | 139,936 |
| SANA | 2.91▼ | -0.02 (-0.68%) | 3.055 | 2.89 | 3,041,781 |
| SAR | 17.03▲ | +0.23 (+1.37%) | 17.25 | 16.87 | 116,149 |
| SBAR | 25.26▲ | +0.04 (+0.16%) | 25.36 | 25.24 | 96,200 |
| SBLK | 29.20▼ | -0.10 (-0.34%) | 29.5799 | 28.94 | 1,596,972 |
| SBSW | 10.19▲ | +0.05 (+0.49%) | 10.19 | 9.975 | 4,810,311 |
| SCCO | 202.55▼ | -0.08 (-0.04%) | 205.405 | 199.44 | 828,917 |
| SCHC | 49.87▼ | -0.12 (-0.24%) | 50.03 | 49.56 | 247,926 |
| SCHK | 36.74▼ | -0.05 (-0.14%) | 36.93 | 36.6473 | 1,549,112 |
| SCM | 7.60▲ | +0.09 (+1.20%) | 7.70 | 7.56 | 121,863 |
| SCO | 20.36▲ | +0.43 (+2.16%) | 20.435 | 19.9299 | 4,557,117 |
| SCZ | 84.29▼ | -0.47 (-0.55%) | 84.575 | 83.80 | 783,796 |
| SEEM | 39.2269▲ | +0.1235 (+0.32%) | 39.26 | 38.97 | 34,717 |
| SEI | 68.34▼ | -0.81 (-1.17%) | 71.47 | 67.71 | 2,262,177 |
| SEIE | 36.0542▼ | -0.2146 (-0.59%) | 36.16 | 35.83 | 69,511 |
| SEMY | 12.525▲ | +0.12 (+0.97%) | 12.565 | 12.46 | 78,300 |
| SENS | 10.05▲ | +0.21 (+2.13%) | 10.17 | 9.77 | 606,989 |
| SERV | 4.63▲ | +0.20 (+4.51%) | 4.66 | 4.41 | 2,835,042 |
| SFL | 13.06▲ | +0.23 (+1.79%) | 13.16 | 12.6301 | 1,198,965 |
| SFTX | 30.9446▼ | -0.0682 (-0.22%) | 30.975 | 30.8087 | 56,710 |
| SGC | 12.80▲ | +0.25 (+1.99%) | 12.82 | 12.50 | 32,226 |
| SHC | 18.60▲ | +0.15 (+0.81%) | 18.65 | 18.275 | 1,642,929 |
| SHOE | 13.07▼ | -0.14 (-1.06%) | 13.395 | 12.99 | 973,946 |
| SIFY | 13.27▼ | -0.06 (-0.45%) | 13.42 | 13.20 | 23,120 |
| SILJ | 27.66▲ | +0.06 (+0.22%) | 27.74 | 27.14 | 3,362,791 |
| SIRI | 25.76▼ | -0.18 (-0.69%) | 25.955 | 25.58 | 3,100,331 |
| SITM | 651.43▼ | -5.22 (-0.79%) | 672.81 | 646.00 | 346,301 |
| SIZE | 175.00▼ | -0.53 (-0.30%) | 175.36 | 174.26 | 3,900 |
| SKHL | 11.14▲ | +0.56 (+5.29%) | 11.33 | 10.75 | 1,260,300 |
| SKY | 86.69▼ | -0.13 (-0.15%) | 87.80 | 85.46 | 449,561 |
| SKYA | 1.83▲ | +0.06 (+3.39%) | 1.97 | 1.78 | 401,395 |
| SKYW | 98.90▼ | -1.82 (-1.81%) | 102.05 | 98.81 | 232,275 |
| SKYY | 162.75▲ | +0.29 (+0.18%) | 163.49 | 161.11 | 199,262 |
| SLDE | 22.50▼ | -0.36 (-1.57%) | 22.99 | 22.32 | 1,006,980 |
| SLP | 18.48 | +0.00 (+0.00%) | 18.49 | 18.47 | 137,116 |
| SLQD | 49.46▲ | +0.03 (+0.06%) | 49.47 | 49.41 | 239,300 |