Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 69.31▲ | +1.78 (+2.64%) | 69.87 | 67.10 | 698,848 |
| SMLL | 21.1414▲ | +0.3214 (+1.54%) | 21.20 | 21.1414 | 688 |
| SMOM | 28.3602▲ | +0.0586 (+0.21%) | 28.4697 | 28.3602 | 5,293 |
| SMRF | 23.30▼ | -1.09 (-4.47%) | 24.83 | 23.30 | 10,521 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNDL | 1.245▼ | -0.005 (-0.40%) | 1.27 | 1.24 | 1,696,763 |
| SNDR | 37.61▼ | -0.14 (-0.37%) | 38.29 | 36.90 | 647,439 |
| SNES | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 39,471 |
| SNN | 30.57▲ | +0.80 (+2.69%) | 30.6177 | 30.02 | 1,173,540 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNX | 242.92▼ | -5.04 (-2.03%) | 249.00 | 241.22 | 770,460 |
| SNY | 43.35▼ | -0.01 (-0.02%) | 43.48 | 42.935 | 3,062,220 |
| SNYR | 0.1705▲ | +0.0033 (+1.97%) | 0.1772 | 0.165 | 267,786 |
| SO | 97.25▲ | +0.65 (+0.67%) | 97.94 | 96.635 | 3,820,199 |
| SONY | 20.98▲ | +0.29 (+1.40%) | 21.15 | 20.79 | 3,872,817 |
| SOR | 44.89▲ | +0.24 (+0.54%) | 45.00 | 44.70 | 8,495 |
| SOUX | 10.0924▼ | -0.2651 (-2.56%) | 10.59 | 9.82 | 62,746 |
| SPDW | 49.39▼ | -0.06 (-0.12%) | 49.735 | 49.31 | 2,411,901 |
| SPE | 13.16▼ | -0.09 (-0.68%) | 13.415 | 13.16 | 28,479 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHQ | 84.80▼ | -0.28 (-0.33%) | 85.49 | 84.47 | 1,553,277 |
| SPIB | 33.09▲ | +0.04 (+0.12%) | 33.12 | 33.07 | 5,623,387 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPRX | 43.5728▼ | -2.9543 (-6.35%) | 46.10 | 43.42 | 106,025 |
| SPTL | 25.36▲ | +0.05 (+0.20%) | 25.46 | 25.33 | 3,703,033 |
| SPUT | 28.1234▲ | +0.2332 (+0.84%) | 28.30 | 28.02 | 1,912 |
| SPWH | 1.12▼ | -0.025 (-2.18%) | 1.1599 | 1.12 | 366,197 |
| SPWR | 0.4816▼ | -0.0184 (-3.68%) | 0.5204 | 0.4711 | 2,800,522 |
| SPXT | 108.446▲ | +0.6683 (+0.62%) | 108.76 | 108.35 | 12,664 |
| SPXU | 38.50▼ | -0.05 (-0.13%) | 38.75 | 37.7515 | 7,692,925 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |
| SPYM | 86.96▲ | +0.05 (+0.06%) | 87.535 | 86.78 | 12,330,853 |
| SPYT | 17.125▲ | +0.015 (+0.09%) | 17.205 | 17.0823 | 104,737 |
| SR | 83.28▲ | +0.78 (+0.95%) | 84.16 | 82.90 | 408,015 |
| SRE | 92.98▼ | -0.46 (-0.49%) | 94.21 | 92.76 | 1,853,272 |
| SRET | 23.00▲ | +0.2219 (+0.97%) | 23.06 | 22.92 | 26,837 |
| SRTA | 5.04▼ | -0.05 (-0.98%) | 5.14 | 4.97 | 1,059,865 |
| STEP | 42.61▲ | +2.02 (+4.98%) | 42.785 | 40.47 | 1,207,095 |
| STGW | 7.42▲ | +0.33 (+4.65%) | 7.475 | 7.065 | 963,659 |
| STLA | 5.69▼ | -0.06 (-1.04%) | 5.7299 | 5.63 | 16,179,015 |
| STRO | 22.88▼ | -0.72 (-3.05%) | 23.715 | 21.72 | 328,080 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STTK | 7.43▲ | +0.34 (+4.80%) | 7.50 | 6.96 | 1,467,720 |
| SU | 65.81▼ | -0.60 (-0.90%) | 66.73 | 65.522 | 3,192,259 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUNB | 75.67▼ | -1.80 (-2.32%) | 76.62 | 74.96 | 2,366,013 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SVRA | 5.51▼ | -0.24 (-4.17%) | 5.855 | 5.475 | 1,507,422 |
| SWKS | 60.21▼ | -0.26 (-0.43%) | 61.41 | 59.95 | 4,575,680 |
| SWZ | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.86 | 34,051 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TANH | 0.4208▼ | -0.0107 (-2.48%) | 0.4692 | 0.401 | 349,331 |
| TAP | 40.95▲ | +0.91 (+2.27%) | 41.0799 | 40.01 | 2,103,757 |
| TBBK | 66.98▲ | +1.25 (+1.90%) | 67.445 | 65.675 | 329,211 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,539,309 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.91 | 16.83 | 645,115 |
| TCBI | 99.25▲ | +0.58 (+0.59%) | 100.71 | 98.83 | 478,281 |
| TCHI | 23.1585▼ | -0.1618 (-0.69%) | 23.27 | 23.13 | 12,936 |
| TCMD | 27.48▲ | +0.04 (+0.15%) | 27.99 | 27.385 | 188,335 |
| TDAY | 8.40▲ | +0.06 (+0.72%) | 8.54 | 8.345 | 1,023,481 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TECK | 60.19▲ | +0.34 (+0.57%) | 61.29 | 60.08 | 2,740,102 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TENB | 32.25▲ | +0.63 (+1.99%) | 32.48 | 30.71 | 2,589,503 |
| TENX | 14.53▼ | -0.11 (-0.75%) | 14.84 | 14.22 | 1,160,113 |
| TEX | 69.83▲ | +1.31 (+1.91%) | 70.31 | 67.78 | 949,857 |
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| THRY | 3.82▲ | +0.07 (+1.87%) | 4.035 | 3.735 | 410,750 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TITN | 19.98▲ | +1.00 (+5.27%) | 20.015 | 18.90 | 156,974 |
| TLCI | 26.7748▲ | +0.2828 (+1.07%) | 26.845 | 26.72 | 3,105 |
| TLK | 14.42▲ | +0.06 (+0.42%) | 14.5099 | 14.3902 | 699,186 |
| TMC | 3.67▼ | -0.14 (-3.67%) | 3.83 | 3.65 | 3,994,829 |
| TMF | 31.85▲ | +0.07 (+0.22%) | 32.285 | 31.81 | 2,809,595 |
| TMH | 48.5053▲ | +0.1443 (+0.30%) | 48.56 | 48.40 | 363 |
| TMSL | 42.78▲ | +0.04 (+0.09%) | 43.08 | 42.60 | 359,025 |
| TOPC | 33.88▼ | -0.0111 (-0.03%) | 33.96 | 33.85 | 4,650 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPFI | 24.62▲ | +0.025 (+0.10%) | 24.6599 | 24.61 | 3,478 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TRI | 90.15▲ | +4.46 (+5.20%) | 90.77 | 86.14 | 1,495,551 |
| TRIN | 17.26▼ | -0.20 (-1.15%) | 17.565 | 17.155 | 802,767 |
| TRND | 36.1544▼ | -0.0412 (-0.11%) | 36.36 | 36.1544 | 2,081 |
| TROX | 6.24▼ | -0.14 (-2.19%) | 6.55 | 6.21 | 1,738,456 |
| TRST | 57.35▲ | +0.90 (+1.59%) | 57.8715 | 55.995 | 107,710 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TRU | 76.51▲ | +2.68 (+3.63%) | 77.14 | 74.43 | 2,311,472 |
| TSDD | 11.36▲ | +0.45 (+4.12%) | 11.8099 | 10.691 | 19,451,963 |
| TSI | 4.39 | +0.00 (+0.00%) | 4.40 | 4.39 | 92,203 |
| TSIC | 24.8103▲ | +0.3103 (+1.27%) | 24.8103 | 24.67 | 457 |
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TSME | 48.18▼ | -0.58 (-1.19%) | 49.00 | 48.135 | 67,845 |
| TSMG | 35.4113▼ | -2.1949 (-5.84%) | 37.02 | 35.00 | 94,524 |
| TSPY | 25.0665▼ | -0.0735 (-0.29%) | 25.29 | 25.0202 | 146,388 |
| TSSD | 28.3014▲ | +0.2025 (+0.72%) | 28.3014 | 28.30 | 2,362 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| TUA | 20.13▲ | +0.04 (+0.20%) | 20.1801 | 20.10 | 390,939 |