Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SU | 39.81▲ | +0.09 (+0.23%) | 40.27 | 39.57 | 2,874,000 |
| SUPV | 12.42▲ | +1.31 (+11.79%) | 12.81 | 11.144 | 2,821,522 |
| SUSC | 23.5562▼ | -0.0688 (-0.29%) | 23.63 | 23.545 | 144,250 |
| SVM | 6.49▼ | -0.05 (-0.76%) | 6.515 | 6.33 | 5,792,900 |
| SVOL | 17.73▼ | -0.03 (-0.17%) | 17.952 | 17.627 | 364,700 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SWVL | 3.0286▼ | -0.0614 (-1.99%) | 3.09 | 3.00 | 9,864 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| TAN | 49.12▲ | +1.39 (+2.91%) | 49.33 | 48.02 | 684,220 |
| TARS | 68.81▼ | -0.15 (-0.22%) | 70.8399 | 68.695 | 524,004 |
| TBBB | 27.32▼ | -1.36 (-4.74%) | 28.91 | 27.08 | 490,271 |
| TBLD | 20.218▲ | +0.118 (+0.59%) | 20.24 | 19.96 | 49,600 |
| TBT | 33.02▲ | +0.15 (+0.46%) | 33.15 | 32.85 | 390,721 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TBX | 27.8908▲ | +0.0008 (+0.00%) | 27.895 | 27.87 | 2,440 |
| TCI | 44.82▲ | +0.67 (+1.52%) | 45.00 | 43.53 | 1,400 |
| TCPC | 5.68▼ | -0.02 (-0.35%) | 5.83 | 5.65 | 604,149 |
| TDG | 1,308.51▲ | +2.37 (+0.18%) | 1,311.41 | 1,300.54 | 224,200 |
| TDS | 38.82▲ | +0.20 (+0.52%) | 39.07 | 38.11 | 662,463 |
| TDTF | 24.25▲ | +0.04 (+0.17%) | 24.255 | 24.225 | 107,028 |
| TDW | 50.59▲ | +0.15 (+0.30%) | 50.68 | 49.49 | 627,100 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TEK | 33.084▲ | +0.064 (+0.19%) | 33.50 | 33.084 | 4,700 |
| TEQI | 43.5412▲ | +0.1412 (+0.33%) | 43.58 | 43.25 | 10,762 |
| TFIN | 54.46▼ | -0.19 (-0.35%) | 54.55 | 53.03 | 205,493 |
| TFPM | 27.76▼ | -0.53 (-1.87%) | 28.28 | 27.66 | 575,804 |
| THNQ | 68.53▲ | +1.212 (+1.80%) | 69.015 | 67.973 | 21,200 |
| THQ | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.00 | 175,800 |
| TIGO | 47.11▲ | +0.33 (+0.71%) | 47.15 | 46.115 | 666,800 |
| TIP | 111.38▲ | +0.18 (+0.16%) | 111.40 | 111.26 | 2,164,679 |
| TIPT | 17.71▲ | +0.13 (+0.74%) | 17.85 | 17.40 | 279,209 |
| TJX | 140.14▼ | -2.15 (-1.51%) | 142.06 | 139.71 | 3,553,110 |
| TKO | 188.40▲ | +0.62 (+0.33%) | 190.84 | 188.225 | 1,103,474 |
| TMCI | 6.39▲ | +0.04 (+0.63%) | 6.45 | 6.23 | 202,220 |
| TME | 22.32▲ | +0.15 (+0.68%) | 22.615 | 21.85 | 3,642,679 |
| TMF | 41.41▼ | -0.45 (-1.08%) | 41.9188 | 41.315 | 4,140,124 |
| TMO | 567.39▲ | +11.17 (+2.01%) | 569.92 | 551.87 | 1,872,224 |
| TNGY | 8.90▲ | +0.03 (+0.34%) | 8.97 | 8.88 | 61,635 |
| TNK | 61.00▲ | +2.16 (+3.67%) | 61.25 | 58.63 | 407,550 |
| TOI | 4.46▼ | -0.13 (-2.83%) | 4.76 | 4.40 | 1,797,776 |
| TOUS | 33.75▼ | -0.04 (-0.12%) | 33.78 | 33.61 | 150,600 |
| TOWN | 32.51▼ | -0.18 (-0.55%) | 32.65 | 32.19 | 283,226 |
| TRIN | 15.09▲ | +0.06 (+0.40%) | 15.29 | 14.95 | 699,523 |
| TRIP | 16.06▼ | -0.13 (-0.80%) | 16.27 | 15.90 | 2,148,910 |
| TRS | 35.53▼ | -0.30 (-0.84%) | 35.77 | 35.07 | 357,680 |
| TRUG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.042 | 107,312 |
| TSCO | 54.11▼ | -0.01 (-0.02%) | 54.26 | 53.44 | 3,834,800 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSLL | 21.54▲ | +1.48 (+7.38%) | 21.65 | 20.3756 | 116,266,296 |
| TSLR | 34.68▲ | +2.38 (+7.37%) | 34.87 | 32.84 | 1,979,300 |
| TSM | 300.43▼ | -2.79 (-0.92%) | 307.68 | 296.68 | 12,650,800 |
| TTE | 62.24▲ | +0.60 (+0.97%) | 62.50 | 61.86 | 1,247,100 |
| TTI | 7.06▲ | +0.05 (+0.71%) | 7.10 | 6.83 | 2,507,700 |
| TXUE | 30.39▼ | -0.095 (-0.31%) | 30.43 | 30.27 | 21,700 |
| U | 37.90▲ | +1.77 (+4.90%) | 37.94 | 36.63 | 8,492,992 |
| UAL | 94.04▲ | +0.66 (+0.71%) | 94.80 | 92.91 | 5,829,300 |
| UBRL | 33.95▲ | +0.083 (+0.25%) | 35.11 | 33.68 | 113,200 |
| UCON | 25.20▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 541,745 |
| UFIV | 49.433▲ | +0.034 (+0.07%) | 49.46 | 49.42 | 9,300 |
| UG | 7.17▼ | -0.13 (-1.78%) | 7.25 | 7.17 | 5,929 |
| UGE | 16.21▼ | -0.0574 (-0.35%) | 16.255 | 16.055 | 40,768 |
| UHS | 217.01▼ | -1.68 (-0.77%) | 220.14 | 215.64 | 507,900 |
| UHT | 38.22▲ | +0.62 (+1.65%) | 38.2783 | 37.28 | 69,917 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| UNHG | 20.38▼ | -0.39 (-1.88%) | 20.95 | 19.845 | 2,623,236 |
| UNIT | 5.76▼ | -0.05 (-0.86%) | 5.92 | 5.72 | 2,185,456 |
| UPST | 47.52▲ | +2.56 (+5.69%) | 47.99 | 45.82 | 6,178,613 |
| URGN | 20.47▲ | +0.62 (+3.12%) | 20.72 | 19.735 | 813,547 |
| USCB | 17.26▲ | +0.06 (+0.35%) | 17.40 | 17.08 | 22,044 |
| USCI | 78.1049▲ | +0.0782 (+0.10%) | 78.2898 | 77.81 | 11,069 |
| USDU | 26.97▲ | +0.09 (+0.33%) | 26.97 | 26.925 | 147,493 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USFI | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.91 | 200 |
| USPH | 86.27▲ | +0.05 (+0.06%) | 87.25 | 84.22 | 122,200 |
| USRT | 57.64▲ | +0.17 (+0.30%) | 57.84 | 56.92 | 186,451 |
| UTSL | 46.45▼ | -0.96 (-2.02%) | 47.04 | 45.655 | 70,524 |
| UTWO | 48.60▲ | +0.025 (+0.05%) | 48.6099 | 48.584 | 44,434 |
| UTWY | 44.567▼ | -0.074 (-0.17%) | 44.64 | 44.567 | 900 |
| UUUU | 20.51▼ | -1.31 (-6.00%) | 22.4459 | 20.01 | 25,711,671 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UYLD | 51.14▼ | -0.18 (-0.35%) | 51.24 | 51.13 | 108,100 |
| VABK | 39.78▼ | -0.52 (-1.29%) | 40.34 | 38.89 | 10,774 |
| VAC | 65.98▲ | +0.53 (+0.81%) | 66.23 | 64.18 | 353,300 |
| VB | 254.99▲ | +1.83 (+0.72%) | 255.5077 | 252.765 | 575,757 |
| VBIL | 75.64▲ | +0.015 (+0.02%) | 75.65 | 75.64 | 1,200,558 |
| VBK | 303.72▲ | +3.12 (+1.04%) | 304.40 | 301.085 | 142,106 |
| VCR | 395.36▲ | +10.10 (+2.62%) | 397.355 | 393.025 | 29,284 |
| VCTR | 62.27▲ | +0.39 (+0.63%) | 62.71 | 60.65 | 401,347 |
| VDC | 208.11▼ | -0.85 (-0.41%) | 208.77 | 207.414 | 107,618 |
| VEA | 60.98▼ | -0.05 (-0.08%) | 61.07 | 60.74 | 10,317,223 |
| VGI | 7.96▲ | +0.04 (+0.51%) | 7.96 | 7.93 | 25,200 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.6425 | 79,820 |
| VIK | 60.85▲ | +0.47 (+0.78%) | 61.19 | 60.06 | 1,484,256 |
| VIPS | 17.49▼ | -0.14 (-0.79%) | 17.76 | 17.44 | 2,193,300 |
| VIST | 48.45▲ | +1.26 (+2.67%) | 49.65 | 47.37 | 1,522,522 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 129,600 |
| VLT | 11.29▲ | +0.03 (+0.27%) | 11.31 | 11.25 | 15,800 |
| VLY | 10.87▲ | +0.02 (+0.18%) | 10.91 | 10.665 | 11,158,628 |
| VNAM | 22.6687▼ | -0.3373 (-1.47%) | 22.69 | 22.6001 | 15,878 |