Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.035 | 657,514 |
| SIJ | 15.5074▼ | -0.0624 (-0.40%) | 15.555 | 15.455 | 1,596 |
| SIRI | 29.91▲ | +0.03 (+0.10%) | 29.96 | 29.565 | 3,743,481 |
| SIXH | 43.6246▲ | +0.1874 (+0.43%) | 43.6599 | 43.38 | 17,292 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SKY | 94.66▲ | +3.14 (+3.43%) | 95.57 | 92.05 | 601,447 |
| SLDP | 2.33▲ | +0.14 (+6.39%) | 2.37 | 2.24 | 3,358,237 |
| SLRC | 13.10▲ | +0.17 (+1.31%) | 13.195 | 12.90 | 397,883 |
| SLX | 110.024▲ | +1.224 (+1.13%) | 110.44 | 109.4248 | 21,583 |
| SLXN | 1.87▲ | +0.08 (+4.47%) | 1.95 | 1.79 | 66,007 |
| SLYG | 118.08▲ | +0.67 (+0.57%) | 118.4102 | 117.69 | 104,525 |
| SMCL | 12.31▲ | +1.2948 (+11.75%) | 12.475 | 11.27 | 597,258 |
| SMCY | 4.72▲ | +0.19 (+4.19%) | 4.735 | 4.56 | 626,997 |
| SMFG | 25.74▲ | +0.01 (+0.04%) | 25.96 | 25.615 | 1,376,730 |
| SMHI | 9.52▲ | +0.07 (+0.74%) | 9.75 | 9.29 | 95,228 |
| SMP | 40.76▲ | +1.43 (+3.64%) | 41.13 | 39.38 | 102,312 |
| SMTC | 139.42▲ | +4.64 (+3.44%) | 143.60 | 136.005 | 2,153,561 |
| SNA | 416.35▲ | +1.67 (+0.40%) | 416.91 | 411.72 | 247,089 |
| SNAG | 5.40▲ | +0.21 (+4.05%) | 5.52 | 5.30 | 54,043 |
| SNAP | 5.33▲ | +0.11 (+2.11%) | 5.37 | 5.225 | 29,236,902 |
| SNDK | 1,212.21▼ | -46.37 (-3.68%) | 1,309.53 | 1,184.37 | 13,568,672 |
| SNDR | 35.63▲ | +0.41 (+1.16%) | 36.13 | 35.31 | 559,248 |
| SNN | 30.11▲ | +0.42 (+1.41%) | 30.25 | 29.84 | 1,441,862 |
| SNOY | 11.71▲ | +0.24 (+2.09%) | 11.715 | 11.49 | 122,008 |
| SNSR | 49.52▲ | +1.15 (+2.38%) | 49.62 | 49.08 | 17,323 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOEZ | 12.797▲ | +0.217 (+1.72%) | 12.849 | 12.671 | 8,398 |
| SOLV | 82.98▲ | +0.02 (+0.02%) | 83.69 | 81.38 | 816,182 |
| SONY | 23.46▲ | +0.36 (+1.56%) | 23.60 | 23.315 | 4,414,587 |
| SOXL | 140.25▲ | +7.92 (+5.99%) | 143.92 | 131.56 | 58,340,691 |
| SPCE | 3.10▲ | +0.17 (+5.80%) | 3.16 | 2.965 | 9,297,828 |
| SPDN | 8.43▼ | -0.05 (-0.59%) | 8.47 | 8.41 | 36,498,607 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPFF | 9.4358▲ | +0.0758 (+0.81%) | 9.44 | 9.3675 | 34,734 |
| SPGI | 408.19▲ | +2.95 (+0.73%) | 413.20 | 404.42 | 1,548,698 |
| SPIT | 34.1789▲ | +0.3289 (+0.97%) | 34.1789 | 33.785 | 6,118 |
| SPMO | 149.69▲ | +0.59 (+0.40%) | 150.97 | 147.8513 | 1,799,567 |
| SPRU | 2.17▼ | -0.13 (-5.65%) | 2.33 | 2.17 | 25,151 |
| SPRX | 48.82▲ | +1.90 (+4.05%) | 49.80 | 47.86 | 109,099 |
| SPRY | 6.16▲ | +0.61 (+10.99%) | 6.16 | 5.575 | 2,155,066 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SPXD | 29.6391▲ | +0.1713 (+0.58%) | 29.6391 | 29.6391 | 390 |
| SPXS | 23.96▼ | -0.41 (-1.68%) | 24.2899 | 23.88 | 8,471,677 |
| SPXU | 33.58▼ | -0.58 (-1.70%) | 34.05 | 33.48 | 6,484,055 |
| SPXX | 19.15▲ | +0.26 (+1.38%) | 19.15 | 18.92 | 211,002 |
| SPYC | 47.70▲ | +0.5279 (+1.12%) | 47.74 | 47.55 | 10,102 |
| SQM | 71.95▼ | -0.50 (-0.69%) | 73.9525 | 71.305 | 774,841 |
| SQQQ | 37.40▼ | -1.30 (-3.36%) | 38.4581 | 37.30 | 52,557,919 |
| SRAD | 13.02▲ | +0.32 (+2.52%) | 13.105 | 12.73 | 2,192,008 |
| SRET | 22.4484▲ | +0.204 (+0.92%) | 22.56 | 22.35 | 27,321 |
| SRPT | 16.78 | +0.00 (+0.00%) | 17.26 | 16.47 | 3,033,993 |
| SRV | 46.37▼ | -0.13 (-0.28%) | 47.20 | 46.01 | 58,650 |
| SSD | 198.29▲ | +4.85 (+2.51%) | 198.47 | 192.98 | 285,833 |
| SSNC | 79.23▼ | -0.61 (-0.76%) | 80.5712 | 79.18 | 1,499,050 |
| SSTK | 5.96▲ | +0.05 (+0.85%) | 6.24 | 5.725 | 1,138,094 |
| STAA | 24.21▲ | +1.09 (+4.71%) | 24.26 | 22.89 | 697,299 |
| STC | 68.19▼ | -0.23 (-0.34%) | 69.44 | 68.015 | 165,850 |
| STHO | 9.64▲ | +0.16 (+1.69%) | 9.72 | 9.58 | 12,281 |
| STI | 7.21▲ | +0.34 (+4.95%) | 7.7784 | 6.89 | 213,300 |
| STLD | 262.45▲ | +0.97 (+0.37%) | 262.76 | 255.80 | 933,293 |
| STVN | 20.27▼ | -0.02 (-0.10%) | 20.42 | 19.95 | 273,521 |
| STXF | 49.90▲ | +0.3038 (+0.61%) | 49.9299 | 49.6501 | 34,797 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| SUSC | 22.7282▲ | +0.0332 (+0.15%) | 22.77 | 22.71 | 171,092 |
| SVRA | 5.83▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 1,586,102 |
| SWP | 29.2555▲ | +0.1555 (+0.53%) | 29.29 | 29.21 | 6,295 |
| SXC | 9.39▼ | -0.21 (-2.19%) | 9.58 | 9.335 | 1,060,735 |
| SXI | 340.12▲ | +2.49 (+0.74%) | 342.295 | 335.20 | 152,244 |
| TAC | 12.43▼ | -0.05 (-0.40%) | 12.70 | 12.411 | 915,142 |
| TAN | 52.75▲ | +1.50 (+2.93%) | 53.60 | 52.00 | 864,804 |
| TARS | 64.79▼ | -0.54 (-0.83%) | 68.00 | 63.75 | 955,264 |
| TBFG | 33.1013▲ | +0.2013 (+0.61%) | 33.1013 | 33.075 | 1,376 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,473,015 |
| TDOC | 7.13▲ | +0.45 (+6.74%) | 7.235 | 6.78 | 4,185,966 |
| TECB | 74.05▲ | +1.06 (+1.45%) | 74.05 | 73.69 | 7,353 |
| TEMR | 27.9472▲ | +0.1932 (+0.70%) | 27.98 | 27.90 | 1,321 |
| TEN | 39.14▲ | +0.08 (+0.20%) | 39.42 | 38.11 | 162,198 |
| TER | 379.31▼ | -5.58 (-1.45%) | 397.58 | 372.80 | 3,551,320 |
| TEVA | 35.36▲ | +0.55 (+1.58%) | 35.77 | 34.87 | 3,724,252 |
| TEX | 67.73▲ | +2.38 (+3.64%) | 68.10 | 65.87 | 1,102,080 |
| TFC | 52.35▼ | -0.24 (-0.46%) | 52.72 | 52.01 | 6,346,213 |
| TFII | 140.46▲ | +2.93 (+2.13%) | 141.20 | 137.515 | 248,374 |
| TGS | 28.79▼ | -0.29 (-1.00%) | 29.4156 | 28.64 | 163,193 |
| THD | 73.63▲ | +0.75 (+1.03%) | 73.63 | 73.36 | 38,302 |
| THMZ | 35.1302▲ | +0.2468 (+0.71%) | 35.169 | 34.98 | 1,535 |
| THRO | 44.25▲ | +0.26 (+0.59%) | 44.265 | 43.98 | 526,135 |
| TIER | 32.89▲ | +0.3248 (+1.00%) | 32.89 | 32.715 | 12,534 |
| TIPT | 18.12▲ | +0.20 (+1.12%) | 18.23 | 17.80 | 191,944 |
| TIPZ | 51.085▲ | +0.095 (+0.19%) | 51.1005 | 51.055 | 7,253 |
| TJX | 161.36▼ | -0.70 (-0.43%) | 162.4999 | 159.23 | 4,098,113 |
| TLK | 15.10▲ | +0.12 (+0.80%) | 15.20 | 14.99 | 649,497 |
| TLRY | 4.57▲ | +0.13 (+2.93%) | 4.62 | 4.52 | 3,353,382 |
| TPFI | 24.65▼ | -0.0201 (-0.08%) | 24.67 | 24.64 | 3,764 |
| TPOR | 42.16▲ | +1.31 (+3.21%) | 42.90 | 40.95 | 17,430 |
| TQQQ | 74.47▲ | +2.44 (+3.39%) | 74.665 | 72.52 | 58,991,597 |
| TRDA | 6.87 | +0.00 (+0.00%) | 7.085 | 6.75 | 374,991 |
| TREX | 49.17▲ | +0.74 (+1.53%) | 50.62 | 48.14 | 2,002,052 |
| TRFK | 94.71▲ | +0.425 (+0.45%) | 95.90 | 93.14 | 151,870 |