Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 32.415▼ | -0.0664 (-0.20%) | 32.415 | 32.23 | 4,273 |
| RVP | 0.7268▲ | +0.0169 (+2.38%) | 0.7336 | 0.704 | 40,963 |
| RY | 165.00▼ | -0.41 (-0.25%) | 166.12 | 164.40 | 1,032,581 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| RYLD | 15.33▼ | -0.04 (-0.26%) | 15.41 | 15.22 | 645,875 |
| RYTM | 90.02▼ | -2.99 (-3.21%) | 93.88 | 88.74 | 583,935 |
| S | 14.16▲ | +0.02 (+0.14%) | 14.49 | 14.005 | 6,668,337 |
| SAIA | 341.41▼ | -14.62 (-4.11%) | 352.33 | 336.72 | 525,916 |
| SAIL | 15.79▲ | +0.47 (+3.07%) | 15.85 | 15.2537 | 2,655,438 |
| SAM | 231.99▼ | -1.68 (-0.72%) | 236.99 | 227.67 | 151,307 |
| SBDS | 6.97▼ | -0.44 (-5.94%) | 7.525 | 6.7599 | 18,508 |
| SBRA | 20.65▼ | -0.17 (-0.82%) | 20.87 | 20.55 | 2,193,156 |
| SBS | 28.64▼ | -0.01 (-0.03%) | 29.05 | 28.37 | 1,019,783 |
| SBSI | 29.81▼ | -0.47 (-1.55%) | 30.5349 | 29.629 | 82,703 |
| SCHC | 48.26▼ | -0.18 (-0.37%) | 48.39 | 47.8951 | 435,847 |
| SCHD | 31.00▲ | +0.10 (+0.32%) | 31.03 | 30.81 | 19,856,516 |
| SCHF | 25.38▼ | -0.02 (-0.08%) | 25.47 | 25.18 | 11,021,673 |
| SCHG | 30.80▼ | -0.02 (-0.06%) | 31.055 | 30.63 | 15,701,392 |
| SCHH | 22.37▼ | -0.23 (-1.02%) | 22.5134 | 22.2902 | 6,796,363 |
| SCHI | 22.80▼ | -0.11 (-0.48%) | 22.86 | 22.7701 | 2,661,562 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHY | 31.87▼ | -0.07 (-0.22%) | 31.9165 | 31.67 | 721,456 |
| SCM | 9.47▼ | -0.11 (-1.15%) | 9.80 | 9.36 | 239,781 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 78,925 |
| SCWO | 2.60▲ | +0.20 (+8.33%) | 2.6404 | 2.44 | 65,935 |
| SCYX | 0.892▼ | -0.0075 (-0.83%) | 0.9299 | 0.8626 | 306,465 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 26,005 |
| SDP | 10.716▲ | +0.177 (+1.68%) | 10.77 | 10.6299 | 15,506 |
| SDS | 70.42▲ | +0.16 (+0.23%) | 71.03 | 69.64 | 3,275,810 |
| SDY | 149.43▼ | -0.64 (-0.43%) | 149.89 | 148.775 | 213,227 |
| SEE | 41.98▲ | +0.07 (+0.17%) | 41.99 | 41.91 | 2,301,205 |
| SEI | 55.35▲ | +1.32 (+2.44%) | 57.29 | 53.06 | 2,278,600 |
| SEIC | 79.64▼ | -0.38 (-0.47%) | 80.73 | 78.015 | 767,282 |
| SEZL | 69.25▼ | -0.25 (-0.36%) | 72.50 | 68.13 | 786,930 |
| SFLO | 29.82▲ | +0.0678 (+0.23%) | 29.84 | 29.58 | 58,000 |
| SG | 5.62▼ | -0.08 (-1.40%) | 5.81 | 5.30 | 3,917,397 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SHM | 48.17▼ | -0.015 (-0.03%) | 48.205 | 48.1306 | 175,641 |
| SHW | 322.74▼ | -7.59 (-2.30%) | 330.16 | 321.74 | 1,530,965 |
| SHY | 82.64▼ | -0.08 (-0.10%) | 82.69 | 82.64 | 3,977,180 |
| SIJ | 9.5265▲ | +0.0465 (+0.49%) | 9.645 | 9.465 | 29,873 |
| SINT | 2.895▲ | +0.025 (+0.87%) | 2.905 | 2.7492 | 24,531 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |
| SKY | 78.52▼ | -0.57 (-0.72%) | 79.25 | 76.98 | 631,371 |
| SKYH | 9.12▲ | +0.13 (+1.45%) | 9.16 | 8.90 | 105,675 |
| SKYX | 1.91▼ | -0.04 (-2.05%) | 2.0208 | 1.88 | 736,049 |
| SKYY | 113.35▲ | +0.99 (+0.88%) | 114.915 | 112.455 | 304,519 |
| SLNO | 39.05▼ | -1.56 (-3.84%) | 40.39 | 38.91 | 1,250,069 |
| SLON | 5.75▲ | +0.16 (+2.86%) | 5.87 | 5.4601 | 285,465 |
| SMBC | 61.17▼ | -0.53 (-0.86%) | 61.465 | 60.4494 | 47,522 |
| SMC | 31.50▲ | +0.15 (+0.48%) | 31.74 | 31.06 | 43,947 |
| SMCL | 4.63▼ | -0.01 (-0.22%) | 5.00 | 4.58 | 4,975,003 |
| SMCO | 27.3453▼ | -0.0213 (-0.08%) | 27.41 | 27.19 | 17,320 |
| SMFG | 20.09▼ | -0.47 (-2.29%) | 20.18 | 19.93 | 2,131,261 |
| SMIG | 29.943▼ | -0.127 (-0.42%) | 30.08 | 29.8201 | 184,522 |
| SMR | 12.38▲ | +0.35 (+2.91%) | 12.555 | 12.00 | 18,460,677 |
| SMRT | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.855 | 1,084,543 |
| SNAL | 0.632▼ | -0.018 (-2.77%) | 0.6866 | 0.632 | 29,785 |
| SNAP | 4.86▼ | -0.05 (-1.02%) | 5.04 | 4.78 | 46,263,223 |
| SNDX | 24.44▲ | +0.28 (+1.16%) | 24.44 | 23.46 | 1,094,009 |
| SNTH | 27.34 | +0.00 (+0.00%) | 27.53 | 27.18 | 35,113 |
| SNX | 158.05▲ | +2.50 (+1.61%) | 158.55 | 154.52 | 517,281 |
| SOFI | 18.53▲ | +0.24 (+1.31%) | 18.85 | 17.97 | 58,648,605 |
| SONO | 14.15▼ | -0.08 (-0.56%) | 14.37 | 13.82 | 1,587,980 |
| SOPH | 4.50▲ | +0.01 (+0.22%) | 4.66 | 4.3287 | 133,880 |
| SOR | 46.74▼ | -0.34 (-0.72%) | 47.5899 | 46.71 | 10,118 |
| SOTK | 4.26▲ | +0.15 (+3.65%) | 4.315 | 4.11 | 25,325 |
| SOUX | 5.6597▼ | -0.1486 (-2.56%) | 6.03 | 5.57 | 348,205 |
| SOXX | 342.09▲ | +3.28 (+0.97%) | 345.40 | 340.485 | 6,127,986 |
| SOXY | 64.99▲ | +0.31 (+0.48%) | 65.74 | 64.695 | 10,520 |
| SPB | 76.88▲ | +1.35 (+1.79%) | 77.25 | 73.87 | 306,184 |
| SPDV | 37.05▼ | -0.04 (-0.11%) | 37.14 | 36.79 | 7,184 |
| SPHQ | 77.53▼ | -0.46 (-0.59%) | 77.94 | 77.315 | 1,510,710 |
| SPRB | 64.18▲ | +1.39 (+2.21%) | 66.99 | 62.64 | 36,701 |
| SPSK | 18.11 | +0.00 (+0.00%) | 18.15 | 18.08 | 196,745 |
| SPT | 6.01▲ | +0.08 (+1.35%) | 6.17 | 5.79 | 1,506,187 |
| SPTM | 82.10▼ | -0.09 (-0.11%) | 82.505 | 81.72 | 985,951 |
| SPXL | 209.54▼ | -0.77 (-0.37%) | 213.00 | 206.80 | 2,842,363 |
| SPXX | 17.36▲ | +0.11 (+0.64%) | 17.401 | 17.2603 | 49,434 |
| SPY | 676.33▼ | -0.85 (-0.13%) | 680.08 | 673.34 | 67,291,756 |
| SQQQ | 70.65▲ | +0.06 (+0.08%) | 71.565 | 69.00 | 53,330,873 |
| SRI | 7.66▲ | +0.17 (+2.27%) | 7.7402 | 7.47 | 161,883 |
| SRL | 8.88▲ | +0.07 (+0.79%) | 8.88 | 8.5175 | 26,613 |
| SRTY | 38.60▲ | +0.26 (+0.68%) | 39.61 | 37.96 | 1,466,781 |
| SRVR | 32.46▼ | -0.02 (-0.06%) | 32.74 | 32.385 | 92,143 |
| SRXH | 0.1437▲ | +0.0124 (+9.44%) | 0.149 | 0.1246 | 22,975,655 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSNC | 72.98▼ | -0.69 (-0.94%) | 74.22 | 71.53 | 2,380,832 |
| SSTK | 16.31▲ | +0.18 (+1.12%) | 16.34 | 15.86 | 331,937 |
| SSUS | 48.60▼ | -0.0293 (-0.06%) | 48.79 | 48.43 | 38,296 |
| STAA | 17.66▲ | +0.43 (+2.50%) | 17.71 | 17.03 | 977,354 |
| STC | 62.96▼ | -2.30 (-3.52%) | 64.75 | 62.59 | 145,225 |
| STHH | 68.503▲ | +1.2485 (+1.86%) | 68.503 | 67.67 | 400 |
| STLA | 6.89▼ | -0.01 (-0.14%) | 7.075 | 6.86 | 14,314,916 |
| STNE | 14.55▲ | +0.46 (+3.26%) | 14.58 | 14.04 | 4,870,883 |
| STRS | 31.72▼ | -0.06 (-0.19%) | 32.01 | 31.67 | 8,974 |
| STXG | 49.2402▼ | -0.0384 (-0.08%) | 49.402 | 49.0608 | 10,107 |
| SVV | 8.03▼ | -0.44 (-5.19%) | 8.60 | 8.02 | 966,942 |
| SYRE | 41.50▼ | -0.07 (-0.17%) | 42.61 | 41.055 | 562,601 |