Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 54.44▼ | -0.51 (-0.93%) | 55.16 | 51.98 | 2,218,174 |
| PEXL | 72.6468▼ | -0.179 (-0.25%) | 72.74 | 72.325 | 1,568 |
| PFGC | 96.60▲ | +2.69 (+2.86%) | 97.05 | 94.025 | 1,472,545 |
| PFS | 22.17▼ | -0.26 (-1.16%) | 22.55 | 22.06 | 857,651 |
| PFXF | 18.59▲ | +0.02 (+0.11%) | 18.625 | 18.52 | 618,683 |
| PGP | 8.77▲ | +0.01 (+0.11%) | 8.8289 | 8.7124 | 26,913 |
| PH | 856.68▼ | -11.35 (-1.31%) | 875.46 | 850.435 | 547,861 |
| PHAT | 10.74▼ | -0.36 (-3.24%) | 11.38 | 10.7301 | 1,078,770 |
| PHEQ | 34.3398▼ | -0.0352 (-0.10%) | 34.37 | 34.27 | 14,610 |
| PHG | 26.60▼ | -0.34 (-1.26%) | 26.94 | 26.415 | 966,231 |
| PIPR | 79.07▼ | -1.78 (-2.20%) | 80.75 | 78.71 | 486,963 |
| PK | 12.13▲ | +0.13 (+1.08%) | 12.43 | 12.115 | 3,304,139 |
| PKE | 35.57▼ | -0.84 (-2.31%) | 37.0536 | 35.56 | 180,571 |
| PLBC | 52.84▲ | +0.13 (+0.25%) | 53.21 | 52.65 | 36,019 |
| PLRZ | 16.49▲ | +0.42 (+2.61%) | 16.90 | 14.14 | 41,673 |
| PLSE | 24.72▼ | -1.28 (-4.92%) | 25.93 | 24.645 | 292,996 |
| PLTG | 12.27▼ | -0.76 (-5.83%) | 12.875 | 12.14 | 276,834 |
| PLTR | 132.51▼ | -4.09 (-2.99%) | 135.73 | 131.63 | 31,709,168 |
| PLTU | 34.58▼ | -2.18 (-5.93%) | 36.29 | 34.1029 | 2,635,160 |
| PLX | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.0901 | 591,760 |
| PMBS | 49.29▼ | -0.0023 (+0.00%) | 49.3999 | 49.29 | 105,835 |
| PMMF | 100.26▼ | -0.07 (-0.07%) | 100.27 | 100.26 | 106,620 |
| PMTS | 17.78▼ | -0.13 (-0.73%) | 18.06 | 17.53 | 39,142 |
| PMVP | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.20 | 361,609 |
| POOL | 184.41▲ | +2.06 (+1.13%) | 190.00 | 183.54 | 730,169 |
| POW | 31.84▼ | -0.51 (-1.58%) | 32.0172 | 31.51 | 108,168 |
| POWA | 86.7675▼ | -0.3316 (-0.38%) | 87.165 | 86.7675 | 3,763 |
| PPC | 29.02▲ | +0.81 (+2.87%) | 29.25 | 28.31 | 1,113,017 |
| PPL | 35.84▼ | -0.28 (-0.78%) | 36.22 | 35.745 | 5,649,364 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.4499 | 3.42 | 88,373 |
| PQOC | 31.07▲ | +0.005 (+0.02%) | 31.10 | 31.07 | 2,532 |
| PRAX | 357.13▲ | +6.53 (+1.86%) | 366.52 | 348.62 | 304,321 |
| PRM | 31.65▲ | +0.28 (+0.89%) | 32.66 | 30.74 | 917,265 |
| PRMB | 24.52▲ | +0.55 (+2.29%) | 24.76 | 24.035 | 2,908,226 |
| PRU | 101.49▼ | -1.13 (-1.10%) | 103.18 | 101.215 | 1,469,492 |
| PRVA | 21.74▼ | -0.46 (-2.07%) | 22.51 | 21.68 | 749,149 |
| PSEC | 2.34▲ | +0.02 (+0.86%) | 2.36 | 2.29 | 4,791,045 |
| PSF | 19.67▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 43,059 |
| PSHG | 1.68▼ | -0.02 (-1.18%) | 1.6999 | 1.67 | 46,663 |
| PSK | 31.05▼ | -0.02 (-0.06%) | 31.1199 | 31.0131 | 48,970 |
| PSKY | 10.62▲ | +0.25 (+2.41%) | 10.87 | 10.29 | 7,289,090 |
| PSL | 111.0973▲ | +0.6186 (+0.56%) | 111.60 | 111.0973 | 1,598 |
| PSQA | 20.64▼ | -0.01 (-0.05%) | 20.68 | 20.61 | 67,778 |
| PSTL | 24.22▲ | +0.17 (+0.71%) | 24.49 | 24.17 | 224,142 |
| PSTP | 36.66▲ | +0.04 (+0.11%) | 36.69 | 36.62 | 8,203 |
| PTBD | 19.1658▼ | -0.0092 (-0.05%) | 19.18 | 19.15 | 22,206 |
| PTEN | 11.48▼ | -0.64 (-5.28%) | 11.83 | 11.42 | 6,729,028 |
| PTY | 11.82▲ | +0.03 (+0.25%) | 11.8458 | 11.76 | 853,862 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 1,702,720 |
| PUSH | 50.43▼ | -0.01 (-0.02%) | 50.4591 | 50.39 | 19,696 |
| PZA | 23.20▲ | +0.08 (+0.35%) | 23.20 | 23.105 | 1,014,470 |
| PZT | 22.405▲ | +0.095 (+0.43%) | 22.44 | 22.33 | 23,012 |
| QBTS | 27.48▼ | -0.34 (-1.22%) | 28.05 | 25.695 | 33,858,382 |
| QCLN | 66.26▼ | -0.19 (-0.29%) | 67.02 | 65.06 | 182,971 |
| QLD | 96.19▼ | -0.21 (-0.22%) | 97.135 | 95.15 | 3,927,475 |
| QPX | 48.78▲ | +0.0671 (+0.14%) | 48.79 | 48.58 | 2,849 |
| QQA | 57.32▼ | -0.08 (-0.14%) | 57.58 | 57.08 | 96,147 |
| QQQ | 729.45▼ | -0.83 (-0.11%) | 733.32 | 725.44 | 33,502,484 |
| QQQH | 55.83▼ | -0.57 (-1.01%) | 56.10 | 55.7601 | 22,975 |
| QQQJ | 43.87 | +0.00 (+0.00%) | 44.01 | 43.55 | 126,665 |
| QQXT | 98.5151▲ | +0.099 (+0.10%) | 99.124 | 98.5151 | 2,835 |
| QRFT | 69.8367▲ | +0.0085 (+0.01%) | 69.85 | 69.73 | 1,895 |
| QRHC | 1.14▲ | +0.02 (+1.79%) | 1.1401 | 1.12 | 33,056 |
| QTEC | 308.50▼ | -5.59 (-1.78%) | 314.75 | 306.365 | 128,837 |
| QTOP | 38.70▲ | +0.01 (+0.03%) | 38.90 | 38.40 | 157,336 |
| QUBT | 11.42▼ | -0.26 (-2.23%) | 11.82 | 11.12 | 20,039,485 |
| QVAL | 55.8057▲ | +0.2789 (+0.50%) | 56.265 | 55.765 | 19,946 |
| QYLD | 18.01▲ | +0.02 (+0.11%) | 18.02 | 17.965 | 4,694,147 |
| QYLG | 29.8902▲ | +0.0085 (+0.03%) | 29.99 | 29.80 | 30,676 |
| RAAQ | 11.39▼ | -0.32 (-2.73%) | 11.9399 | 11.2501 | 198,508 |
| RAAX | 41.17▼ | -0.48 (-1.15%) | 41.34 | 41.00 | 190,008 |
| RAL | 62.50▲ | +0.44 (+0.71%) | 62.87 | 61.01 | 1,311,072 |
| RANI | 0.95▲ | +0.0095 (+1.01%) | 0.96 | 0.915 | 803,078 |
| RAVI | 75.4001▲ | +0.0233 (+0.03%) | 75.42 | 75.36 | 37,914 |
| RBB | 23.85▼ | -0.05 (-0.21%) | 24.185 | 23.635 | 65,367 |
| RBC | 577.42▼ | -6.98 (-1.19%) | 584.1699 | 575.73 | 179,597 |
| RCKT | 2.99▼ | -0.01 (-0.33%) | 3.099 | 2.975 | 1,829,034 |
| RDIV | 58.3021▲ | +0.0851 (+0.15%) | 58.685 | 58.18 | 26,814 |
| RDVY | 75.69▼ | -0.72 (-0.94%) | 76.57 | 75.61 | 870,800 |
| RDWR | 29.01▼ | -0.89 (-2.98%) | 29.60 | 28.8219 | 140,241 |
| REAL | 9.62▲ | +0.12 (+1.26%) | 9.91 | 9.50 | 2,812,884 |
| REG | 78.95▼ | -0.04 (-0.05%) | 79.55 | 78.895 | 1,085,608 |
| REYN | 22.05▲ | +0.24 (+1.10%) | 22.36 | 21.90 | 913,405 |
| RFI | 11.29▲ | +0.02 (+0.18%) | 11.3599 | 11.28 | 74,577 |
| RFIL | 19.38▲ | +0.305 (+1.60%) | 19.73 | 18.68 | 203,922 |
| RGCO | 23.13▲ | +0.33 (+1.45%) | 23.45 | 22.51 | 8,912 |
| RGEF | 34.3568▼ | -0.16 (-0.46%) | 34.42 | 34.22 | 6,624 |
| RGEN | 113.17▼ | -2.02 (-1.75%) | 118.20 | 112.01 | 1,104,171 |
| RGLD | 218.33▼ | -7.62 (-3.37%) | 224.775 | 218.16 | 609,191 |
| RGR | 39.61▼ | -0.60 (-1.49%) | 40.70 | 39.51 | 102,070 |
| RH | 143.58▲ | +5.12 (+3.70%) | 146.24 | 140.57 | 651,197 |
| RICK | 24.53▲ | +0.42 (+1.74%) | 25.165 | 24.03 | 38,703 |
| RIET | 9.64▲ | +0.04 (+0.42%) | 9.68 | 9.60 | 54,246 |
| RIG | 6.18▼ | -0.30 (-4.63%) | 6.30 | 6.15 | 25,752,396 |
| RIGL | 29.48▲ | +0.31 (+1.06%) | 30.02 | 29.09 | 336,955 |
| RILY | 10.55▲ | +0.12 (+1.15%) | 10.66 | 10.1427 | 814,909 |
| RIO | 106.61▼ | -0.33 (-0.31%) | 106.64 | 104.82 | 1,788,413 |
| RIOT | 26.94▲ | +0.86 (+3.30%) | 27.385 | 25.67 | 16,698,022 |
| RITM | 9.31▲ | +0.04 (+0.43%) | 9.40 | 9.271 | 4,195,490 |
| RIVN | 14.70▲ | +0.31 (+2.15%) | 14.86 | 14.45 | 22,677,103 |