Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 198.66▼ | -1.91 (-0.95%) | 201.23 | 196.56 | 853,051 |
| SCCR | 24.33▲ | +0.07 (+0.29%) | 24.34 | 24.21 | 245,500 |
| SCHI | 21.48▲ | +0.05 (+0.23%) | 21.49 | 21.38 | 2,802,205 |
| SCHO | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 4,903,207 |
| SCHP | 25.20▲ | +0.07 (+0.28%) | 25.23 | 25.111 | 5,450,001 |
| SCHR | 23.74▲ | +0.05 (+0.21%) | 23.7471 | 23.64 | 3,368,584 |
| SCHW | 96.87▲ | +1.29 (+1.35%) | 97.18 | 95.43 | 6,570,073 |
| SCHY | 31.52▲ | +0.16 (+0.51%) | 31.525 | 31.27 | 450,400 |
| SCTX | 19.23▲ | +1.66 (+9.45%) | 19.75 | 16.90 | 351,860 |
| SDTY | 40.809▼ | -0.147 (-0.36%) | 40.91 | 40.71 | 9,700 |
| SEDG | 32.47▼ | -0.69 (-2.08%) | 32.89 | 30.50 | 2,743,855 |
| SEIE | 35.1123▼ | -0.1227 (-0.35%) | 35.12 | 34.87 | 76,470 |
| SER | 2.01 | +0.00 (+0.00%) | 2.05 | 1.99 | 59,300 |
| SF | 70.11▲ | +0.40 (+0.57%) | 70.29 | 69.01 | 1,138,693 |
| SFBS | 38.60▲ | +0.42 (+1.10%) | 38.76 | 37.51 | 543,947 |
| SFHG | 2.11▲ | +0.05 (+2.43%) | 2.16 | 2.11 | 12,402 |
| SFM | 66.01▲ | +0.75 (+1.15%) | 66.435 | 63.97 | 1,689,590 |
| SFST | 60.40▲ | +0.55 (+0.92%) | 60.53 | 59.30 | 64,282 |
| SFTX | 30.54▼ | -0.10 (-0.33%) | 30.63 | 30.41 | 54,356 |
| SGOL | 39.31▲ | +0.29 (+0.74%) | 39.43 | 39.06 | 2,350,600 |
| SGOV | 100.47 | +0.00 (+0.00%) | 100.48 | 100.47 | 18,715,256 |
| SGVA | 101.12▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 19,300 |
| SHLD | 59.19▲ | +0.45 (+0.77%) | 59.21 | 58.455 | 1,133,517 |
| SHMD | 3.97▼ | -0.52 (-11.58%) | 4.3499 | 3.91 | 963,302 |
| SHO | 11.35▲ | +0.15 (+1.34%) | 11.39 | 11.125 | 1,793,017 |
| SHOC | 111.164▼ | -3.735 (-3.25%) | 113.55 | 110.30 | 5,900 |
| SHOP | 164.56▼ | -1.47 (-0.89%) | 167.94 | 164.02 | 7,223,204 |
| SHRY | 46.0086▲ | +0.9181 (+2.04%) | 46.0086 | 45.77 | 214 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,266,913 |
| SHW | 321.03▲ | +6.03 (+1.91%) | 321.39 | 311.23 | 1,495,105 |
| SHY | 81.20▲ | +0.04 (+0.05%) | 81.23 | 81.10 | 4,072,655 |
| SHYG | 41.19▼ | -0.02 (-0.05%) | 41.19 | 41.11 | 1,313,571 |
| SI | 17.89▼ | -0.82 (-4.38%) | 19.015 | 17.795 | 100,895 |
| SIL | 84.68▲ | +1.12 (+1.34%) | 84.92 | 82.84 | 847,300 |
| SILJ | 26.68▲ | +0.41 (+1.56%) | 26.72 | 26.07 | 2,950,101 |
| SITM | 645.06▼ | -20.10 (-3.02%) | 670.11 | 629.00 | 360,285 |
| SJ | 0.86▲ | +0.08 (+10.26%) | 0.8799 | 0.704 | 38,394 |
| SJM | 119.41▲ | +3.48 (+3.00%) | 119.95 | 116.12 | 1,104,874 |
| SKT | 34.61▲ | +0.06 (+0.17%) | 34.70 | 34.325 | 766,785 |
| SKYH | 9.54▲ | +0.02 (+0.21%) | 9.58 | 9.4201 | 136,299 |
| SKYY | 170.14▼ | -0.64 (-0.37%) | 171.51 | 168.81 | 177,700 |
| SLI | 1.61▼ | -0.04 (-2.42%) | 1.655 | 1.585 | 1,569,800 |
| SLQT | 0.3706▲ | +0.0006 (+0.16%) | 0.377 | 0.36 | 913,655 |
| SMBC | 71.47▲ | +0.54 (+0.76%) | 71.7802 | 70.64 | 72,365 |
| SMBK | 50.06▲ | +0.02 (+0.04%) | 50.71 | 49.72 | 91,521 |
| SMCL | 20.64▼ | -2.19 (-9.59%) | 22.14 | 19.741 | 469,300 |
| SMCZ | 4.13▲ | +0.32 (+8.40%) | 4.3098 | 3.93 | 2,477,944 |
| SMFG | 25.31▼ | -0.09 (-0.35%) | 25.345 | 24.98 | 1,237,043 |
| SMIG | 31.33▲ | +0.08 (+0.26%) | 31.39 | 31.125 | 205,100 |
| SMLV | 151.50▲ | +0.82 (+0.54%) | 151.72 | 150.11 | 2,100 |
| SMMT | 17.17▼ | -0.78 (-4.35%) | 17.6359 | 16.795 | 6,172,893 |
| SMP | 37.09▲ | +0.17 (+0.46%) | 37.33 | 36.37 | 160,773 |
| SMWB | 8.43▲ | +0.30 (+3.69%) | 8.49 | 8.06 | 495,131 |
| SMX | 3.79▼ | -0.11 (-2.82%) | 3.98 | 3.73 | 126,275 |
| SNOW | 343.40▲ | +10.55 (+3.17%) | 344.6599 | 332.11 | 3,995,319 |
| SOPH | 7.30▲ | +0.15 (+2.10%) | 7.40 | 6.8405 | 499,915 |
| SOUN | 5.52▼ | -0.11 (-1.95%) | 5.60 | 5.45 | 16,845,456 |
| SPB | 77.58▲ | +0.63 (+0.82%) | 77.76 | 76.04 | 251,313 |
| SPCF | 18.63▼ | -1.72 (-8.45%) | 20.34 | 18.555 | 1,296,277 |
| SPCX | 160.57▼ | -7.03 (-4.19%) | 167.60 | 160.00 | 66,551,198 |
| SPG | 199.61▲ | +2.02 (+1.02%) | 200.045 | 196.76 | 1,089,912 |
| SPGI | 402.73▲ | +7.55 (+1.91%) | 403.39 | 393.88 | 1,643,695 |
| SPIB | 32.33▲ | +0.04 (+0.12%) | 32.34 | 32.2325 | 4,901,845 |
| SPLV | 71.97▲ | +0.75 (+1.05%) | 72.07 | 71.08 | 1,685,100 |
| SPNT | 25.03▲ | +0.41 (+1.67%) | 25.31 | 24.53 | 748,895 |
| SPOK | 11.06▲ | +0.01 (+0.09%) | 11.07 | 10.90 | 117,234 |
| SPRE | 18.51▲ | +0.02 (+0.11%) | 18.51 | 18.29 | 55,700 |
| SPTM | 93.46▼ | -0.36 (-0.38%) | 93.80 | 93.06 | 406,700 |
| SPVM | 74.3996▲ | +1.0296 (+1.40%) | 74.51 | 73.38 | 4,590 |
| SPXC | 168.58▼ | -2.04 (-1.20%) | 171.56 | 167.30 | 513,146 |
| SPYG | 124.73▼ | -1.55 (-1.23%) | 126.15 | 124.22 | 1,660,795 |
| SQM | 64.52▼ | -0.09 (-0.14%) | 64.95 | 64.10 | 710,986 |
| SRAD | 12.44▲ | +0.38 (+3.15%) | 12.46 | 11.94 | 1,579,850 |
| SSNC | 80.65▲ | +1.95 (+2.48%) | 80.745 | 78.41 | 1,313,822 |
| SSRM | 33.62▲ | +0.87 (+2.66%) | 33.87 | 32.53 | 1,889,910 |
| SSTI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.21 | 210,249 |
| STE | 210.76▲ | +1.08 (+0.52%) | 210.92 | 207.96 | 498,318 |
| STHO | 8.47▼ | -0.20 (-2.31%) | 8.59 | 8.455 | 31,320 |
| STIP | 100.17▲ | +0.07 (+0.07%) | 100.245 | 100.0518 | 1,004,569 |
| STLD | 234.17▲ | +0.08 (+0.03%) | 237.55 | 232.97 | 852,254 |
| STN | 67.87▲ | +1.20 (+1.80%) | 67.87 | 65.78 | 257,773 |
| STNC | 36.256▲ | +0.254 (+0.71%) | 36.27 | 35.86 | 1,000 |
| STOK | 23.95▼ | -0.34 (-1.40%) | 24.29 | 23.645 | 661,141 |
| STXF | 50.07▼ | -0.24 (-0.48%) | 50.205 | 49.85 | 40,956 |
| SUPX | 6.87▲ | +0.02 (+0.29%) | 7.03 | 6.46 | 602,360 |
| SVOL | 16.57▲ | +0.02 (+0.12%) | 16.70 | 16.51 | 290,600 |
| SVRE | 1.18▲ | +0.09 (+8.26%) | 1.18 | 1.08 | 48,721 |
| SWAN | 32.29▼ | -0.05 (-0.15%) | 32.36 | 32.20 | 6,800 |
| SWKS | 80.75▼ | -2.68 (-3.21%) | 81.605 | 78.43 | 7,391,194 |
| SXT | 132.03▲ | +0.03 (+0.02%) | 132.76 | 129.65 | 268,782 |
| SYPR | 1.89▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 20,399 |
| TAC | 12.89▲ | +0.01 (+0.08%) | 12.99 | 12.71 | 944,254 |
| TAGG | 40.63▲ | +0.09 (+0.22%) | 40.67 | 40.44 | 158,084 |
| TAL | 12.49▼ | -0.27 (-2.12%) | 12.79 | 12.48 | 2,381,288 |
| TAP | 37.92▲ | +0.97 (+2.63%) | 38.045 | 36.85 | 3,807,381 |
| TASK | 8.01▲ | +0.12 (+1.52%) | 8.03 | 7.83 | 365,931 |
| TBBB | 53.07▲ | +0.06 (+0.11%) | 53.76 | 52.30 | 547,297 |
| TCBK | 51.91▲ | +0.68 (+1.33%) | 52.03 | 50.99 | 227,807 |
| TEAM | 203.57▲ | +7.78 (+3.97%) | 203.89 | 196.10 | 2,907,144 |
| TECK | 64.82▼ | -0.57 (-0.87%) | 65.53 | 64.51 | 2,237,094 |