Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 122.7521▲ | +2.2107 (+1.83%) | 123.563 | 122.09 | 25,687 |
| PDS | 92.91▲ | +0.49 (+0.53%) | 94.86 | 91.33 | 109,749 |
| PDX | 20.30▼ | -0.06 (-0.29%) | 20.30 | 20.23 | 110,342 |
| PEBO | 31.82▲ | +0.22 (+0.70%) | 32.19 | 31.81 | 222,738 |
| PEG | 84.88▲ | +1.15 (+1.37%) | 85.00 | 83.86 | 2,216,287 |
| PENN | 13.98▼ | -0.33 (-2.31%) | 14.48 | 13.915 | 3,677,341 |
| PFFR | 17.644▲ | +0.004 (+0.02%) | 17.925 | 17.64 | 40,737 |
| PFG | 86.45▲ | +0.62 (+0.72%) | 87.6405 | 86.38 | 1,286,420 |
| PFIS | 52.51▲ | +0.28 (+0.54%) | 53.25 | 52.255 | 26,259 |
| PFIX | 45.33▼ | -1.24 (-2.66%) | 45.61 | 45.26 | 455,322 |
| PFM | 52.0262▲ | +0.3362 (+0.65%) | 52.175 | 51.89 | 24,384 |
| PFS | 20.37▲ | +0.01 (+0.05%) | 20.75 | 20.37 | 799,520 |
| PGF | 14.08▲ | +0.02 (+0.14%) | 14.1199 | 14.054 | 111,328 |
| PGNY | 17.42▼ | -0.08 (-0.46%) | 17.96 | 17.34 | 1,367,468 |
| PGR | 204.71▼ | -0.46 (-0.22%) | 207.67 | 204.405 | 2,715,020 |
| PHVS | 26.93▲ | +1.51 (+5.94%) | 27.20 | 25.64 | 111,010 |
| PIFI | 95.079▲ | +0.214 (+0.23%) | 95.079 | 95.075 | 321 |
| PIO | 43.8443▲ | +0.3277 (+0.75%) | 43.98 | 43.626 | 14,386 |
| PLG | 1.95 | +0.00 (+0.00%) | 2.00 | 1.86 | 2,550,061 |
| PLMR | 120.25▲ | +0.06 (+0.05%) | 122.4699 | 118.86 | 233,947 |
| PLTD | 7.36▼ | -0.07 (-0.94%) | 7.43 | 7.2993 | 52,252,072 |
| PLXS | 194.42▲ | +3.68 (+1.93%) | 198.68 | 194.25 | 278,333 |
| PMCB | 0.701▲ | +0.0108 (+1.56%) | 0.745 | 0.6815 | 118,688 |
| PN | 0.5319▲ | +0.0019 (+0.36%) | 0.5647 | 0.505 | 79,857 |
| POOL | 208.78▲ | +2.14 (+1.04%) | 210.17 | 206.48 | 721,896 |
| POST | 97.68▼ | -0.77 (-0.78%) | 100.04 | 97.39 | 695,697 |
| PPA | 175.32▲ | +2.09 (+1.21%) | 176.19 | 174.03 | 265,460 |
| PPG | 103.45▲ | +1.56 (+1.53%) | 104.63 | 102.63 | 1,896,655 |
| PPH | 105.23▲ | +0.87 (+0.83%) | 105.64 | 104.61 | 365,166 |
| PPTA | 31.12▲ | +1.36 (+4.57%) | 31.98 | 30.05 | 1,425,439 |
| PR | 19.23▼ | -0.12 (-0.62%) | 19.595 | 19.05 | 11,370,399 |
| PRA | 24.57▼ | -0.06 (-0.24%) | 24.675 | 24.56 | 463,489 |
| PRCT | 27.99▲ | +0.86 (+3.17%) | 28.19 | 26.97 | 1,523,688 |
| PRLD | 3.36▲ | +0.06 (+1.82%) | 3.70 | 3.235 | 256,078 |
| PROK | 2.15▼ | -0.10 (-4.44%) | 2.305 | 2.125 | 629,979 |
| PRPL | 0.6801▼ | -0.026 (-3.68%) | 0.7102 | 0.671 | 214,290 |
| PRU | 93.22▲ | +1.22 (+1.33%) | 94.44 | 92.50 | 2,096,097 |
| PRVA | 21.96▲ | +0.28 (+1.29%) | 22.28 | 21.84 | 748,143 |
| PSCM | 93.1484▲ | +0.295 (+0.32%) | 94.075 | 93.1484 | 3,568 |
| PSCT | 60.3081▲ | +1.018 (+1.72%) | 60.978 | 60.25 | 13,617 |
| PSET | 71.1792▲ | +0.6426 (+0.91%) | 71.30 | 70.40 | 2,978 |
| PSKY | 9.50▼ | -0.22 (-2.26%) | 9.72 | 9.475 | 11,851,463 |
| PSNL | 6.79▲ | +0.07 (+1.04%) | 6.99 | 6.72 | 1,232,854 |
| PSO | 13.22▲ | +0.15 (+1.15%) | 13.2575 | 13.05 | 989,861 |
| PSTG | 62.85▲ | +1.35 (+2.20%) | 63.38 | 61.80 | 2,958,546 |
| PTC | 155.94▲ | +0.05 (+0.03%) | 157.95 | 153.6765 | 1,091,046 |
| PTEN | 10.14▼ | -0.15 (-1.46%) | 10.4589 | 10.00 | 9,519,587 |
| PTRB | 41.80▲ | +0.14 (+0.34%) | 41.8399 | 41.76 | 84,156 |
| PTY | 12.215▲ | +0.185 (+1.54%) | 12.23 | 12.08 | 1,229,396 |
| PVH | 62.37▲ | +1.50 (+2.46%) | 62.59 | 61.32 | 643,799 |
| PVLA | 126.05▲ | +3.99 (+3.27%) | 134.3999 | 123.93 | 315,257 |
| PWP | 16.81▲ | +0.72 (+4.47%) | 17.03 | 16.36 | 833,198 |
| PWRD | 100.72▲ | +1.5899 (+1.60%) | 101.1899 | 99.9401 | 77,811 |
| PY | 51.5195▲ | +0.3372 (+0.66%) | 51.58 | 51.415 | 15,527 |
| PYLD | 26.31▲ | +0.07 (+0.27%) | 26.34 | 26.29 | 3,194,275 |
| QBY | 11.01▼ | -0.155 (-1.39%) | 11.20 | 10.99 | 4,563 |
| QCLS | 3.97▲ | +0.12 (+3.12%) | 4.25 | 3.83 | 615,592 |
| QDF | 80.47▲ | +0.77 (+0.97%) | 80.72 | 80.30 | 23,690 |
| QDPL | 41.26▲ | +0.33 (+0.81%) | 41.41 | 41.16 | 183,491 |
| QGEN | 40.92▲ | +0.32 (+0.79%) | 41.48 | 40.75 | 1,686,844 |
| QID | 21.23▼ | -0.48 (-2.21%) | 21.325 | 20.98 | 19,676,136 |
| QNTM | 2.36▼ | -0.12 (-4.84%) | 2.47 | 2.32 | 171,540 |
| QPUX | 6.91▲ | +0.04 (+0.58%) | 7.45 | 6.52 | 237,112 |
| QQQE | 101.07▲ | +1.13 (+1.13%) | 101.52 | 100.92 | 265,276 |
| QQQH | 52.98▲ | +0.415 (+0.79%) | 53.20 | 52.61 | 18,909 |
| QQQI | 52.04▲ | +0.57 (+1.11%) | 52.295 | 51.92 | 5,648,637 |
| QQUP | 48.2863▲ | +1.2096 (+2.57%) | 48.93 | 47.99 | 8,439 |
| QRVO | 78.31▲ | +0.19 (+0.24%) | 79.46 | 78.26 | 1,073,841 |
| QTUM | 111.36▲ | +1.99 (+1.82%) | 112.17 | 110.92 | 300,977 |
| QUBT | 7.37▲ | +0.07 (+0.96%) | 7.67 | 7.19 | 10,194,126 |
| RA | 12.775▲ | +0.035 (+0.27%) | 12.88 | 12.76 | 166,297 |
| RACE | 334.36▲ | +2.50 (+0.75%) | 334.47 | 329.335 | 662,157 |
| RAUS | 26.02▲ | +0.2637 (+1.02%) | 26.14 | 25.99 | 10,077 |
| RAY | 4.27▲ | +0.27 (+6.75%) | 4.30 | 4.04 | 27,842 |
| RBA | 99.03▲ | +0.35 (+0.35%) | 101.09 | 98.99 | 1,319,787 |
| RBLD | 81.9164▲ | +0.6764 (+0.83%) | 82.059 | 81.621 | 786 |
| RC | 1.70▼ | -0.04 (-2.30%) | 1.755 | 1.68 | 2,275,515 |
| RCMT | 19.59▲ | +0.52 (+2.73%) | 19.73 | 19.13 | 39,200 |
| RDIV | 54.77▲ | +0.18 (+0.33%) | 55.053 | 54.73 | 26,856 |
| REFR | 1.01 | +0.00 (+0.00%) | 1.025 | 1.00 | 30,630 |
| REI | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.42 | 4,131,084 |
| REZ | 87.64▲ | +0.46 (+0.53%) | 88.29 | 87.51 | 60,542 |
| RFIX | 42.51▲ | +0.86 (+2.06%) | 42.85 | 42.00 | 608,806 |
| RGA | 202.35▲ | +0.84 (+0.42%) | 204.60 | 201.75 | 347,562 |
| RGCO | 21.96▲ | +0.27 (+1.24%) | 21.99 | 21.6294 | 8,963 |
| RGLO | 29.5395▲ | +0.3815 (+1.31%) | 29.62 | 29.345 | 22,801 |
| RGR | 39.20▲ | +0.89 (+2.32%) | 39.39 | 38.16 | 134,908 |
| RING | 82.09▲ | +1.18 (+1.46%) | 83.01 | 80.29 | 415,771 |
| RISN | 29.255▲ | +0.105 (+0.36%) | 29.375 | 29.255 | 7,995 |
| RITM | 9.39▼ | -0.06 (-0.63%) | 9.68 | 9.36 | 8,513,535 |
| RIVN | 15.33▲ | +0.47 (+3.16%) | 15.45 | 14.85 | 23,680,866 |
| RKT | 14.76▲ | +0.62 (+4.38%) | 15.155 | 14.65 | 25,645,405 |
| RLAY | 10.13▼ | -0.23 (-2.22%) | 10.7799 | 10.125 | 2,290,069 |
| RNGT | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 25,022 |
| RNP | 20.65▲ | +0.01 (+0.05%) | 20.98 | 20.67 | 122,917 |
| ROST | 207.96▲ | +1.68 (+0.81%) | 210.31 | 206.815 | 2,073,001 |
| RRR | 57.77▼ | -0.07 (-0.12%) | 58.88 | 57.07 | 646,912 |
| RS | 297.80▲ | +0.36 (+0.12%) | 303.24 | 296.60 | 368,410 |
| RSPN | 58.90▲ | +0.43 (+0.74%) | 59.28 | 58.73 | 275,584 |
| RTO | 32.12▼ | -0.22 (-0.68%) | 32.57 | 31.96 | 1,579,862 |