Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 11.87▼ | -0.08 (-0.67%) | 12.055 | 11.59 | 2,779,144 |
| SAMT | 43.13▼ | -0.0637 (-0.15%) | 43.51 | 42.54 | 74,533 |
| SANA | 3.26▼ | -0.03 (-0.91%) | 3.46 | 3.19 | 2,871,208 |
| SATS | 121.63▲ | +4.13 (+3.51%) | 122.03 | 116.72 | 5,170,822 |
| SBH | 14.25▼ | -0.51 (-3.46%) | 14.79 | 14.075 | 948,443 |
| SBRA | 20.285▲ | +0.195 (+0.97%) | 20.38 | 20.04 | 1,619,931 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.74 | 25.68 | 235,936 |
| SCHC | 49.80▼ | -0.05 (-0.10%) | 50.06 | 49.79 | 445,065 |
| SCHD | 31.13▼ | -0.07 (-0.22%) | 31.52 | 31.10 | 18,616,181 |
| SCHJ | 24.77▼ | -0.01 (-0.04%) | 24.79 | 24.7625 | 121,488 |
| SCHY | 32.15▼ | -0.185 (-0.57%) | 32.34 | 32.135 | 494,932 |
| SDOT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.46 | 12,695 |
| SEED | 1.19▼ | -0.12 (-9.16%) | 1.28 | 1.19 | 42,609 |
| SEG | 22.69▼ | -0.02 (-0.09%) | 22.95 | 22.35 | 41,234 |
| SENEA | 135.86▲ | +2.53 (+1.90%) | 138.535 | 133.33 | 93,561 |
| SEV | 2.92▲ | +0.01 (+0.34%) | 2.9824 | 2.86 | 287,173 |
| SFBC | 41.46▼ | -0.79 (-1.87%) | 42.25 | 41.46 | 8,868 |
| SFD | 28.73▼ | -0.62 (-2.11%) | 29.35 | 28.73 | 1,555,944 |
| SFLO | 32.2056▲ | +0.1425 (+0.44%) | 32.34 | 32.07 | 37,188 |
| SGC | 11.41▼ | -0.35 (-2.98%) | 11.83 | 11.30 | 31,685 |
| SHAK | 101.45▼ | -1.57 (-1.52%) | 103.75 | 100.21 | 908,383 |
| SHC | 15.81▲ | +0.23 (+1.48%) | 15.855 | 15.60 | 2,052,236 |
| SHFS | 0.82▼ | -0.1333 (-13.98%) | 0.9532 | 0.8058 | 219,546 |
| SHW | 336.10▼ | -1.60 (-0.47%) | 343.43 | 335.65 | 1,391,254 |
| SIF | 15.95▲ | +1.16 (+7.84%) | 16.16 | 14.70 | 66,540 |
| SII | 129.88▼ | -0.81 (-0.62%) | 130.6549 | 127.76 | 158,870 |
| SILC | 28.90▼ | -1.67 (-5.46%) | 30.60 | 26.15 | 46,713 |
| SITM | 547.98▼ | -22.28 (-3.91%) | 574.03 | 536.2727 | 383,042 |
| SIXG | 81.4184▼ | -1.0816 (-1.31%) | 82.35 | 80.5273 | 23,750 |
| SKYY | 119.23▲ | +0.69 (+0.58%) | 119.48 | 117.12 | 228,048 |
| SLF | 70.70▼ | -0.83 (-1.16%) | 71.645 | 70.545 | 401,985 |
| SLI | 3.93▲ | +0.17 (+4.52%) | 3.9397 | 3.75 | 1,635,657 |
| SLN | 7.82▲ | +0.12 (+1.56%) | 7.885 | 7.61 | 357,673 |
| SLQT | 0.9179▲ | +0.0081 (+0.89%) | 0.93 | 0.874 | 802,955 |
| SLXN | 0.7301▼ | -0.0529 (-6.76%) | 0.783 | 0.7173 | 53,773 |
| SLYV | 103.04▲ | +0.37 (+0.36%) | 103.59 | 102.85 | 270,068 |
| SMBS | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.61 | 578,367 |
| SMG | 67.78▲ | +0.58 (+0.86%) | 68.60 | 66.70 | 684,573 |
| SMIG | 30.86▲ | +0.11 (+0.36%) | 30.94 | 30.755 | 194,318 |
| SMTK | 0.2591▼ | -0.0117 (-4.32%) | 0.322 | 0.25 | 293,011 |
| SMYY | 9.0258▼ | -0.1632 (-1.78%) | 9.22 | 9.0258 | 28,997 |
| SNDK | 1,070.20▲ | +80.30 (+8.11%) | 1,070.64 | 1,008.8856 | 12,886,203 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.55 | 1.50 | 1,764,776 |
| SNDX | 21.00▼ | -0.39 (-1.82%) | 21.75 | 20.64 | 1,285,373 |
| SNOW | 144.25▲ | +3.93 (+2.80%) | 146.105 | 140.01 | 5,390,628 |
| SOFI | 18.76▲ | +0.32 (+1.74%) | 19.17 | 18.39 | 46,497,846 |
| SORA | 2.792▲ | +0.002 (+0.07%) | 2.81 | 2.79 | 9,986 |
| SOUN | 8.16▼ | -0.03 (-0.37%) | 8.19 | 7.9401 | 21,604,272 |
| SOXL | 123.39▼ | -4.93 (-3.84%) | 129.59 | 117.7902 | 72,601,374 |
| SPCB | 8.76▼ | -0.22 (-2.45%) | 9.01 | 8.67 | 36,744 |
| SPFF | 9.40▲ | +0.0038 (+0.04%) | 9.47 | 9.38 | 29,660 |
| SPFI | 43.24▲ | +0.02 (+0.05%) | 43.605 | 42.83 | 96,566 |
| SPG | 201.29▲ | +0.13 (+0.06%) | 202.045 | 198.90 | 1,019,605 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,934 |
| SPMB | 22.41▼ | -0.03 (-0.13%) | 22.4532 | 22.4013 | 712,512 |
| SPNT | 23.43▼ | -0.33 (-1.39%) | 23.97 | 23.385 | 469,712 |
| SPOK | 11.32▼ | -0.05 (-0.44%) | 11.44 | 11.305 | 137,154 |
| SPRO | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 311,733 |
| SPT | 6.01▲ | +0.02 (+0.33%) | 6.165 | 5.905 | 1,217,537 |
| SPUS | 53.96▲ | +0.16 (+0.30%) | 53.9899 | 53.57 | 483,206 |
| SRCE | 73.80▲ | +0.69 (+0.94%) | 74.59 | 73.0482 | 128,686 |
| SRET | 22.76▲ | +0.045 (+0.20%) | 22.86 | 22.62 | 46,627 |
| SRI | 6.74▲ | +0.22 (+3.37%) | 6.74 | 6.295 | 205,046 |
| SRRK | 46.29▼ | -0.19 (-0.41%) | 47.065 | 45.72 | 1,245,776 |
| SRTY | 28.37▼ | -0.13 (-0.46%) | 28.6201 | 28.02 | 1,541,128 |
| SSNC | 68.63▲ | +1.34 (+1.99%) | 69.07 | 67.70 | 2,265,578 |
| STEL | 37.56▲ | +0.28 (+0.75%) | 37.75 | 36.98 | 236,142 |
| STKS | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.735 | 45,650 |
| STNG | 79.74▲ | +1.37 (+1.75%) | 80.44 | 77.386 | 854,155 |
| STRL | 505.45▲ | +8.27 (+1.66%) | 508.785 | 485.01 | 335,293 |
| STRO | 33.59▲ | +0.26 (+0.78%) | 34.255 | 32.54 | 190,712 |
| STSS | 1.79▼ | -0.09 (-4.79%) | 1.895 | 1.79 | 313,179 |
| STTK | 7.72▼ | -0.02 (-0.26%) | 8.0299 | 7.67 | 413,206 |
| STUB | 7.26▲ | +0.11 (+1.54%) | 7.41 | 7.03 | 2,855,190 |
| STWD | 18.33▲ | +0.12 (+0.66%) | 18.445 | 18.22 | 2,586,248 |
| STX | 595.86▲ | +9.61 (+1.64%) | 602.91 | 577.43 | 2,894,614 |
| SUSB | 25.1047▼ | -0.0253 (-0.10%) | 25.12 | 25.0841 | 102,715 |
| SUUN | 0.6647▼ | -0.0151 (-2.22%) | 0.6994 | 0.64 | 435,619 |
| SVRA | 5.16▲ | +0.04 (+0.78%) | 5.35 | 5.09 | 1,366,696 |
| SW | 40.04▲ | +0.08 (+0.20%) | 40.57 | 39.78 | 3,737,153 |
| SWIM | 5.98▼ | -0.03 (-0.50%) | 6.18 | 5.92 | 516,310 |
| SWKS | 62.12▼ | -1.53 (-2.40%) | 64.00 | 60.95 | 2,345,146 |
| SYBT | 72.20▲ | +1.71 (+2.43%) | 72.67 | 70.49 | 149,424 |
| T | 25.52▼ | -0.68 (-2.60%) | 26.435 | 25.455 | 32,573,960 |
| TAFM | 25.57▼ | -0.01 (-0.04%) | 25.62 | 25.54 | 82,300 |
| TAGG | 42.64▼ | -0.245 (-0.57%) | 42.73 | 42.63 | 83,691 |
| TAGS | 24.71▲ | +0.21 (+0.86%) | 24.71 | 24.52 | 50,668 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 126 |
| TBBK | 58.86▲ | +0.95 (+1.64%) | 58.96 | 57.48 | 343,121 |
| TBG | 35.47▼ | -0.1292 (-0.36%) | 35.635 | 35.45 | 25,836 |
| TCAF | 39.33▼ | -0.10 (-0.25%) | 39.44 | 39.31 | 617,431 |
| TCBK | 50.59▲ | +1.26 (+2.55%) | 50.77 | 49.56 | 125,404 |
| TCHI | 23.6677▲ | +0.0408 (+0.17%) | 23.725 | 23.6677 | 15,037 |
| TCRX | 1.31▲ | +0.05 (+3.97%) | 1.355 | 1.22 | 935,945 |
| TDC | 26.47▲ | +0.04 (+0.15%) | 26.895 | 26.34 | 1,237,017 |
| TDG | 1,158.36▲ | +10.1799 (+0.89%) | 1,165.90 | 1,146.40 | 306,860 |
| TDIV | 106.38▼ | -0.95 (-0.89%) | 107.69 | 106.10 | 81,729 |
| TDY | 655.49▲ | +6.81 (+1.05%) | 657.49 | 639.027 | 228,798 |
| TEAD | 0.80▼ | -0.0281 (-3.39%) | 0.83 | 0.7908 | 240,034 |
| TEAM | 69.22▼ | -2.33 (-3.26%) | 71.97 | 68.87 | 5,720,991 |