Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.59 | +0.00 (+0.00%) | 0.60 | 0.59 | 27,500 |
| RWK | 143.65▲ | +2.05 (+1.45%) | 143.65 | 141.70 | 15,200 |
| RWO | 46.72▲ | +0.33 (+0.71%) | 46.94 | 46.50 | 90,900 |
| RWR | 105.57▲ | +0.91 (+0.87%) | 106.21 | 105.26 | 147,500 |
| RXL | 64.64▲ | +2.31 (+3.71%) | 65.73 | 63.99 | 10,000 |
| RXST | 4.67▲ | +0.15 (+3.32%) | 4.71 | 4.55 | 611,173 |
| RYLD | 15.39▲ | +0.19 (+1.25%) | 15.4099 | 15.17 | 404,009 |
| RYTM | 87.97▲ | +1.26 (+1.45%) | 90.42 | 87.61 | 547,683 |
| RZG | 62.24▲ | +0.7249 (+1.18%) | 62.26 | 61.984 | 2,655 |
| SABA | 7.70▲ | +0.05 (+0.65%) | 7.79 | 7.67 | 58,712 |
| SAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.09 | 143,365 |
| SAFT | 104.00▲ | +0.06 (+0.06%) | 104.11 | 103.95 | 107,800 |
| SAM | 179.20▲ | +1.06 (+0.60%) | 184.73 | 178.23 | 190,100 |
| SAN | 13.46▲ | +0.05 (+0.37%) | 13.48 | 13.29 | 6,674,100 |
| SANG | 4.78▲ | +0.04 (+0.84%) | 4.92 | 4.70 | 219,400 |
| SB | 8.02▼ | -0.20 (-2.43%) | 8.17 | 7.97 | 1,277,700 |
| SBAC | 183.72▲ | +3.01 (+1.67%) | 186.09 | 181.39 | 791,500 |
| SBIO | 52.22▲ | +1.02 (+1.99%) | 52.64 | 51.32 | 35,800 |
| SBRA | 19.29▲ | +0.12 (+0.63%) | 19.67 | 19.26 | 2,187,300 |
| SCHI | 21.64▲ | +0.14 (+0.65%) | 21.6699 | 21.60 | 2,685,557 |
| SCHL | 38.65▼ | -0.29 (-0.74%) | 39.47 | 38.60 | 395,000 |
| SCHP | 25.39▲ | +0.12 (+0.47%) | 25.47 | 25.37 | 5,215,600 |
| SCL | 61.87▼ | -0.25 (-0.40%) | 63.09 | 61.34 | 121,450 |
| SDG | 86.743▲ | +0.469 (+0.54%) | 86.795 | 86.125 | 3,100 |
| SDGR | 25.48▲ | +0.43 (+1.72%) | 26.14 | 24.01 | 2,371,490 |
| SDSI | 50.4838▼ | -0.0162 (-0.03%) | 50.53 | 50.47 | 46,199 |
| SETH | 32.964▼ | -0.336 (-1.01%) | 34.57 | 32.964 | 21,900 |
| SF | 68.69▲ | +0.89 (+1.31%) | 68.72 | 66.89 | 1,051,900 |
| SFD | 18.48▲ | +0.18 (+0.98%) | 18.90 | 18.355 | 1,773,353 |
| SFHG | 2.10▲ | +0.03 (+1.45%) | 2.135 | 2.09 | 9,299 |
| SGHC | 11.26▲ | +0.14 (+1.26%) | 11.35 | 11.03 | 2,134,200 |
| SGVA | 101.19 | +0.00 (+0.00%) | 101.20 | 101.05 | 17,400 |
| SHAK | 70.61▲ | +1.84 (+2.68%) | 70.835 | 68.885 | 1,267,804 |
| SHEN | 10.23▼ | -0.19 (-1.82%) | 10.66 | 10.21 | 798,400 |
| SHRT | 6.93▲ | +0.095 (+1.39%) | 6.93 | 6.89 | 4,886 |
| SIBN | 19.91▲ | +0.44 (+2.26%) | 20.0525 | 19.51 | 467,244 |
| SIFY | 11.75▼ | -0.43 (-3.53%) | 12.02 | 11.51 | 27,800 |
| SIRI | 27.15▲ | +0.64 (+2.41%) | 27.32 | 26.53 | 3,667,500 |
| SLB | 48.37▼ | -0.14 (-0.29%) | 48.40 | 47.17 | 9,186,300 |
| SLGN | 37.47▲ | +1.66 (+4.64%) | 37.58 | 36.40 | 1,050,600 |
| SLRC | 11.53▲ | +0.23 (+2.04%) | 11.61 | 11.37 | 322,100 |
| SLS | 11.34▼ | -0.54 (-4.55%) | 11.92 | 11.15 | 4,652,000 |
| SLSN | 0.89▼ | -0.06 (-6.32%) | 0.93 | 0.86 | 23,900 |
| SLSR | 6.53▲ | +0.09 (+1.40%) | 6.60 | 6.20 | 119,366 |
| SMBC | 69.89▲ | +1.02 (+1.48%) | 70.02 | 69.00 | 76,800 |
| SMCZ | 5.93▲ | +0.24 (+4.22%) | 6.79 | 5.92 | 2,580,796 |
| SMID | 22.83▲ | +0.49 (+2.19%) | 22.97 | 22.36 | 10,200 |
| SMPL | 11.13▲ | +0.41 (+3.82%) | 11.32 | 10.86 | 1,681,256 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.155 | 530,918 |
| SMTH | 24.75▲ | +0.14 (+0.57%) | 24.80 | 24.74 | 1,305,759 |
| SMTI | 35.09▼ | -0.03 (-0.09%) | 35.52 | 35.08 | 164,800 |
| SN | 193.68▲ | +7.36 (+3.95%) | 196.35 | 185.11 | 1,457,852 |
| SNAL | 2.01▼ | -0.03 (-1.47%) | 2.13 | 1.95 | 19,572 |
| SNDA | 35.87▲ | +0.08 (+0.22%) | 36.56 | 35.60 | 352,900 |
| SNEX | 59.92▼ | -0.01 (-0.02%) | 60.10 | 57.84 | 743,321 |
| SNGX | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.34 | 163,200 |
| SOTK | 6.105▼ | -0.10 (-1.61%) | 6.1875 | 5.6901 | 104,796 |
| SPDG | 45.71▲ | +0.3745 (+0.83%) | 45.71 | 45.65 | 661 |
| SPE | 12.34▼ | -0.02 (-0.16%) | 12.34 | 12.205 | 34,076 |
| SPFI | 42.95▲ | +0.41 (+0.96%) | 43.395 | 42.66 | 84,944 |
| SPOK | 10.73▼ | -0.01 (-0.09%) | 11.0227 | 10.71 | 102,331 |
| SPPP | 12.77▲ | +0.27 (+2.16%) | 12.77 | 12.595 | 379,236 |
| SPSM | 53.34▲ | +0.69 (+1.31%) | 53.355 | 52.6299 | 1,602,515 |
| SPTM | 93.24▲ | +0.32 (+0.34%) | 93.34 | 92.33 | 393,600 |
| SPWH | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 307,726 |
| SPXX | 18.72▲ | +0.09 (+0.48%) | 18.7499 | 18.5101 | 212,959 |
| SRAD | 12.14▲ | +0.51 (+4.39%) | 12.30 | 11.70 | 1,746,098 |
| SRG | 1.65▲ | +0.03 (+1.85%) | 1.705 | 1.61 | 132,316 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 26,986 |
| SSD | 175.12▲ | +4.04 (+2.36%) | 176.19 | 172.88 | 268,374 |
| SSL | 15.92▲ | +0.29 (+1.86%) | 16.17 | 15.72 | 1,545,800 |
| STAG | 35.69▼ | -0.19 (-0.53%) | 36.56 | 35.61 | 1,323,800 |
| STC | 51.99▲ | +1.15 (+2.26%) | 53.33 | 51.53 | 287,900 |
| STDN | 12.02▲ | +0.27 (+2.30%) | 12.36 | 11.34 | 468,205 |
| STEP | 42.71▲ | +1.38 (+3.34%) | 43.065 | 40.24 | 933,401 |
| STHH | 9.689▼ | -0.081 (-0.83%) | 9.689 | 9.19 | 6,900 |
| STNC | 37.012▲ | +0.489 (+1.34%) | 37.012 | 36.78 | 1,100 |
| STOK | 24.61▲ | +1.35 (+5.80%) | 24.62 | 23.45 | 691,898 |
| STXK | 36.018▲ | +0.613 (+1.73%) | 36.018 | 35.39 | 6,100 |
| STZ | 129.58▲ | +2.17 (+1.70%) | 131.84 | 128.70 | 2,102,000 |
| SUJA | 11.69▼ | -0.25 (-2.09%) | 12.42 | 11.61 | 269,980 |
| SUNS | 6.46▲ | +0.11 (+1.73%) | 6.67 | 6.39 | 72,010 |
| SUPV | 7.34▲ | +0.33 (+4.71%) | 7.37 | 6.82 | 429,801 |
| SURE | 152.2138▲ | +3.1555 (+2.12%) | 152.2138 | 151.00 | 528 |
| SUSA | 157.55▲ | +0.93 (+0.59%) | 157.61 | 155.95 | 33,000 |
| SVRA | 4.74▼ | -0.02 (-0.42%) | 4.90 | 4.72 | 1,690,828 |
| SWBI | 14.16▼ | -0.02 (-0.14%) | 14.50 | 14.08 | 439,200 |
| SWK | 92.75▲ | +2.46 (+2.72%) | 93.23 | 90.40 | 1,360,200 |
| SY | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 319,015 |
| SYRE | 80.10▲ | +1.47 (+1.87%) | 80.88 | 76.87 | 1,146,176 |
| TBBK | 49.00▲ | +0.61 (+1.26%) | 49.30 | 48.24 | 499,700 |
| TCMD | 23.29▲ | +0.88 (+3.93%) | 23.35 | 22.5893 | 211,347 |
| TCPB | 48.88▲ | +0.2925 (+0.60%) | 48.97 | 48.84 | 33,724 |
| TCRX | 0.2393▲ | +0.0287 (+13.63%) | 0.243 | 0.2094 | 878,171 |
| TDCL | 17.42▲ | +1.459 (+9.14%) | 17.53 | 17.42 | 300 |
| TDG | 1,134.24▲ | +24.47 (+2.20%) | 1,136.34 | 1,111.95 | 288,000 |
| TDOC | 5.97▲ | +0.16 (+2.75%) | 5.98 | 5.76 | 2,914,078 |
| TECH | 72.52▲ | +0.02 (+0.03%) | 72.61 | 72.50 | 2,403,800 |
| TECK | 65.74▲ | +0.94 (+1.45%) | 65.93 | 63.24 | 2,256,100 |
| TECX | 21.30▲ | +0.34 (+1.62%) | 21.5099 | 21.055 | 187,390 |