Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 5.07▼ | -0.10 (-1.93%) | 5.1098 | 4.975 | 24,622,844 |
| PLUS | 97.19▲ | +0.58 (+0.60%) | 98.92 | 96.94 | 190,700 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.30 | 150,380 |
| PNNT | 3.28▼ | -0.09 (-2.67%) | 3.39 | 3.28 | 603,750 |
| PNRG | 192.52▲ | +4.38 (+2.33%) | 192.53 | 188.43 | 41,806 |
| POWI | 46.49▲ | +2.55 (+5.80%) | 47.645 | 45.15 | 683,729 |
| PPBT | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.28 | 20,257 |
| PQUS | 28.42▲ | +0.40 (+1.43%) | 28.52 | 28.23 | 20,610 |
| PR | 22.32▲ | +0.60 (+2.76%) | 22.37 | 21.84 | 8,539,807 |
| PRDO | 28.96▲ | +0.09 (+0.31%) | 29.48 | 28.80 | 556,049 |
| PRE | 17.64▲ | +0.41 (+2.38%) | 18.395 | 17.58 | 148,660 |
| PREF | 18.43▼ | -0.02 (-0.11%) | 18.45 | 18.4137 | 456,915 |
| PRK | 178.86▼ | -0.96 (-0.53%) | 179.52 | 175.95 | 75,755 |
| PRKS | 41.75▼ | -0.61 (-1.44%) | 43.37 | 41.69 | 586,271 |
| PRPO | 24.80▲ | +1.15 (+4.86%) | 25.34 | 22.7626 | 28,890 |
| PRTS | 8.60▲ | +0.25 (+2.99%) | 8.73 | 8.12 | 25,092 |
| PSC | 68.58▲ | +0.63 (+0.93%) | 68.70 | 68.06 | 129,163 |
| PSCE | 53.07▲ | +1.58 (+3.07%) | 53.15 | 52.41 | 15,744 |
| PSEC | 1.50 | +0.00 (+0.00%) | 1.53 | 1.43 | 5,983,414 |
| PSHG | 2.055▼ | -0.025 (-1.20%) | 2.0868 | 2.01 | 98,185 |
| PSTL | 22.46▼ | -0.25 (-1.10%) | 22.77 | 22.34 | 203,149 |
| PSTP | 37.4327▲ | +0.2552 (+0.69%) | 37.4977 | 37.318 | 6,011 |
| PTA | 17.04▼ | -0.06 (-0.35%) | 17.2051 | 16.97 | 271,718 |
| PTBD | 18.342▲ | +0.007 (+0.04%) | 18.36 | 18.30 | 22,700 |
| PTF | 97.065▲ | +3.755 (+4.02%) | 98.49 | 96.03 | 65,169 |
| PTLO | 7.09▲ | +0.11 (+1.58%) | 7.105 | 6.90 | 2,089,579 |
| PTON | 5.72▼ | -0.09 (-1.55%) | 5.88 | 5.68 | 7,512,588 |
| PUMP | 7.17▲ | +0.33 (+4.82%) | 7.24 | 6.865 | 4,695,441 |
| PVLA | 163.94▼ | -4.77 (-2.83%) | 171.86 | 163.625 | 241,508 |
| PWR | 607.94▲ | +24.80 (+4.25%) | 620.70 | 600.01 | 1,145,916 |
| PXJ | 41.54▲ | +1.09 (+2.69%) | 41.62 | 40.87 | 25,700 |
| PZZA | 19.19▼ | -0.79 (-3.95%) | 19.865 | 19.01 | 1,130,838 |
| QAI | 35.85▲ | +0.22 (+0.62%) | 35.88 | 35.72 | 55,017 |
| QBTZ | 28.09▼ | -0.99 (-3.40%) | 28.82 | 26.03 | 106,696 |
| QCML | 15.83▲ | +0.50 (+3.26%) | 16.83 | 15.28 | 386,308 |
| QCMU | 19.61▲ | +0.5713 (+3.00%) | 20.85 | 18.91 | 98,774 |
| QCRH | 103.58▲ | +0.59 (+0.57%) | 103.87 | 102.665 | 114,174 |
| QDF | 90.75▲ | +1.0295 (+1.15%) | 90.88 | 90.10 | 19,600 |
| QDPL | 45.51▲ | +0.54 (+1.20%) | 45.6399 | 45.20 | 97,050 |
| QLDY | 36.5063▲ | +1.0163 (+2.86%) | 36.7999 | 36.18 | 38,360 |
| QQA | 53.41▲ | +0.89 (+1.69%) | 53.83 | 53.06 | 115,678 |
| QQQM | 284.23▲ | +6.36 (+2.29%) | 286.409 | 281.49 | 3,022,760 |
| QQQU | 56.4446▲ | +0.5146 (+0.92%) | 57.46 | 56.44 | 29,062 |
| QQXL | 47.88▲ | +2.163 (+4.73%) | 48.51 | 47.24 | 2,100 |
| QRHC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 24,416 |
| QSIX | 40.462▲ | +0.826 (+2.08%) | 40.65 | 40.462 | 1,600 |
| QUAD | 7.56▲ | +0.16 (+2.16%) | 7.705 | 7.425 | 292,254 |
| QVAL | 64.43▲ | +0.38 (+0.59%) | 64.49 | 63.9384 | 78,766 |
| QYLD | 17.98▲ | +0.39 (+2.22%) | 18.10 | 17.81 | 5,274,845 |
| RAA | 29.6951▲ | +0.3251 (+1.11%) | 29.79 | 29.56 | 36,923 |
| RAAX | 38.76▲ | +0.33 (+0.86%) | 38.9899 | 38.49 | 255,503 |
| RAAY | 103.74▲ | +0.0414 (+0.04%) | 103.74 | 103.74 | 100 |
| RBLX | 52.61▲ | +1.42 (+2.77%) | 54.21 | 51.05 | 7,604,828 |
| RCLY | 103.2601▲ | +0.0202 (+0.02%) | 103.2601 | 103.2601 | 32 |
| RDI | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.80 | 24,200 |
| RDIV | 62.57▲ | +0.04 (+0.06%) | 62.59 | 62.10 | 36,073 |
| RDVY | 80.30▲ | +0.94 (+1.18%) | 80.40 | 79.53 | 1,121,149 |
| RDW | 8.40▲ | +0.27 (+3.32%) | 8.715 | 8.2542 | 10,537,503 |
| REET | 27.21▼ | -0.06 (-0.22%) | 27.23 | 27.115 | 2,630,150 |
| REFI | 8.80▼ | -0.46 (-4.97%) | 9.26 | 8.80 | 138,966 |
| REMX | 53.13▲ | +1.29 (+2.49%) | 53.73 | 52.85 | 808,237 |
| RETL | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.345 | 332,787 |
| REVS | 34.81▲ | +0.15 (+0.43%) | 34.83 | 34.6255 | 45,668 |
| RFIX | 36.18▼ | -0.19 (-0.52%) | 36.48 | 35.8675 | 591,668 |
| RFMZ | 11.99▼ | -0.06 (-0.50%) | 12.1594 | 11.96 | 92,677 |
| RGLD | 268.84▼ | -5.73 (-2.09%) | 276.10 | 267.453 | 572,435 |
| RGNT | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.225 | 40,878 |
| RH | 135.90▲ | +1.08 (+0.80%) | 137.46 | 132.5827 | 682,950 |
| RL | 394.05▼ | -5.56 (-1.39%) | 399.5899 | 393.46 | 488,400 |
| RM | 35.29▲ | +0.72 (+2.08%) | 35.30 | 34.115 | 80,335 |
| RNP | 19.10▼ | -0.07 (-0.37%) | 19.2859 | 19.00 | 103,718 |
| RNRG | 31.594▼ | -0.026 (-0.08%) | 31.594 | 31.545 | 1,000 |
| RNST | 40.25▲ | +0.06 (+0.15%) | 40.305 | 39.77 | 627,668 |
| RNW | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.94 | 1,312,476 |
| ROAD | 84.03▲ | +2.39 (+2.93%) | 84.295 | 81.55 | 644,785 |
| ROCQ | 51.6715▲ | +0.9615 (+1.90%) | 51.9848 | 51.29 | 298,822 |
| ROM | 123.16▲ | +7.54 (+6.52%) | 125.94 | 120.81 | 50,671 |
| ROPE | 31.4719▲ | +0.1854 (+0.59%) | 31.4719 | 31.21 | 2,126 |
| ROST | 241.27▲ | +2.32 (+0.97%) | 241.33 | 237.30 | 1,686,960 |
| RPID | 0.7471▼ | -0.0063 (-0.84%) | 0.7891 | 0.74 | 175,558 |
| RPM | 105.78▼ | -0.05 (-0.05%) | 106.59 | 105.06 | 1,138,107 |
| RR | 0.9477▲ | +0.0391 (+4.30%) | 1.03 | 0.934 | 4,578,973 |
| RSPH | 41.30▲ | +0.03 (+0.07%) | 41.38 | 41.00 | 292,153 |
| RSPS | 32.40▲ | +0.07 (+0.22%) | 32.41 | 31.9595 | 499,053 |
| RSPT | 61.40▲ | +1.87 (+3.14%) | 62.1299 | 60.68 | 718,301 |
| RTX | 201.29▲ | +1.02 (+0.51%) | 202.209 | 198.3501 | 4,457,064 |
| RUN | 9.07▲ | +0.36 (+4.13%) | 9.105 | 8.62 | 9,401,006 |
| RUNN | 35.8948▲ | +0.0997 (+0.28%) | 35.9426 | 35.56 | 46,078 |
| RVNU | 23.98▼ | -0.07 (-0.29%) | 24.09 | 23.971 | 31,013 |
| RWM | 14.17▼ | -0.13 (-0.91%) | 14.25 | 14.13 | 52,423,900 |
| RYAN | 46.87▼ | -0.33 (-0.70%) | 47.01 | 46.24 | 1,595,374 |
| RYM | 16.05▼ | -0.38 (-2.31%) | 16.48 | 15.82 | 16,408 |
| RZLV | 1.34▼ | -0.05 (-3.60%) | 1.4806 | 1.34 | 7,540,246 |
| SAFT | 104.43▼ | -0.06 (-0.06%) | 104.47 | 104.41 | 89,756 |
| SAFX | 0.0719▼ | -0.0061 (-7.82%) | 0.0795 | 0.0664 | 12,421,008 |
| SAH | 63.23▲ | +1.01 (+1.62%) | 63.255 | 60.89 | 223,537 |
| SAM | 219.16▼ | -1.00 (-0.45%) | 220.55 | 213.91 | 170,107 |
| SANA | 2.29▼ | -0.14 (-5.76%) | 2.449 | 2.28 | 2,707,366 |
| SAR | 12.68▲ | +0.07 (+0.56%) | 12.75 | 12.48 | 151,842 |
| SARK | 26.2674▼ | -0.5026 (-1.88%) | 26.34 | 25.85 | 112,012 |