Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.21▲ | +0.07 (+0.41%) | 17.2599 | 17.17 | 10,428,395 |
| R | 203.64▼ | -1.19 (-0.58%) | 208.40 | 202.38 | 318,869 |
| RAAX | 40.00▲ | +0.48 (+1.21%) | 40.07 | 39.82 | 200,156 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.365 | 3.90 | 220,037 |
| RCEL | 3.99▲ | +0.15 (+3.91%) | 4.07 | 3.89 | 165,882 |
| RCKY | 39.07▼ | -0.31 (-0.79%) | 40.25 | 38.495 | 43,512 |
| REAL | 9.15▲ | +0.30 (+3.39%) | 9.22 | 8.725 | 2,753,421 |
| REG | 74.43▼ | -0.15 (-0.20%) | 74.97 | 73.91 | 1,045,800 |
| REGN | 749.47▲ | +7.78 (+1.05%) | 757.98 | 744.02 | 553,100 |
| RELX | 32.47▲ | +0.01 (+0.03%) | 32.72 | 31.89 | 4,104,300 |
| RES | 7.06▼ | -0.07 (-0.98%) | 7.08 | 6.94 | 1,797,600 |
| REXR | 33.45▼ | -0.55 (-1.62%) | 34.32 | 33.41 | 1,855,691 |
| RFG | 56.2523▲ | +0.5723 (+1.03%) | 56.4799 | 55.87 | 7,119 |
| RFI | 10.93▲ | +0.05 (+0.46%) | 10.95 | 10.84 | 86,600 |
| RFM | 13.885▲ | +0.09 (+0.65%) | 14.07 | 13.87 | 18,212 |
| RIFR | 27.6929▲ | +0.0679 (+0.25%) | 27.79 | 27.67 | 4,237 |
| RIOT | 15.16▲ | +0.83 (+5.79%) | 15.25 | 14.47 | 15,606,017 |
| RITM | 9.24▲ | +0.10 (+1.09%) | 9.42 | 9.17 | 11,418,060 |
| RJET | 17.76▲ | +0.02 (+0.11%) | 18.045 | 17.42 | 106,573 |
| RKT | 14.29▲ | +0.12 (+0.85%) | 14.5699 | 13.97 | 21,504,790 |
| RL | 345.93▲ | +2.43 (+0.71%) | 354.02 | 340.90 | 444,400 |
| RLY | 35.80▲ | +0.21 (+0.59%) | 35.84 | 35.64 | 218,221 |
| RMAX | 6.05▼ | -0.22 (-3.51%) | 6.30 | 5.91 | 203,501 |
| RMOP | 24.8239▲ | +0.0989 (+0.40%) | 24.8239 | 24.778 | 68,137 |
| RMT | 11.81▲ | +0.32 (+2.79%) | 11.86 | 11.47 | 137,500 |
| RNP | 19.77▲ | +0.24 (+1.23%) | 19.81 | 19.60 | 93,400 |
| RODM | 39.035▲ | +0.355 (+0.92%) | 39.14 | 38.87 | 71,914 |
| ROKT | 105.39▲ | +3.33 (+3.26%) | 106.30 | 103.44 | 15,500 |
| RPID | 2.43▲ | +0.03 (+1.25%) | 2.5799 | 2.36 | 196,802 |
| RRC | 46.59▲ | +0.65 (+1.41%) | 46.69 | 45.31 | 3,141,030 |
| RS | 298.99▼ | -1.23 (-0.41%) | 304.94 | 298.81 | 337,788 |
| RSG | 215.55▲ | +0.28 (+0.13%) | 216.465 | 210.77 | 1,221,548 |
| RSKD | 4.02▼ | -0.01 (-0.25%) | 4.11 | 3.97 | 621,783 |
| RSPR | 32.765▲ | +0.096 (+0.29%) | 33.03 | 32.69 | 9,400 |
| RSPU | 79.70▲ | +0.19 (+0.24%) | 80.35 | 79.65 | 33,100 |
| RVTY | 87.84▲ | +0.38 (+0.43%) | 89.74 | 86.275 | 1,003,328 |
| RWLC | 32.28▲ | +0.10 (+0.31%) | 32.49 | 32.24 | 18,361 |
| RXRX | 3.17 | +0.00 (+0.00%) | 3.2853 | 3.11 | 13,461,409 |
| RZLV | 2.47▼ | -0.10 (-3.89%) | 2.67 | 2.46 | 12,597,259 |
| S | 13.36▲ | +0.32 (+2.45%) | 13.75 | 13.20 | 7,144,380 |
| SA | 26.31▲ | +0.37 (+1.43%) | 27.82 | 26.22 | 941,600 |
| SAIL | 12.33▲ | +0.01 (+0.08%) | 12.89 | 12.07 | 2,828,491 |
| SAP | 168.95▼ | -2.05 (-1.20%) | 173.86 | 168.14 | 2,449,400 |
| SB | 6.28▼ | -0.04 (-0.63%) | 6.38 | 6.255 | 626,953 |
| SBRA | 19.84▲ | +0.11 (+0.56%) | 19.94 | 19.71 | 2,404,500 |
| SBSI | 30.78▲ | +0.01 (+0.03%) | 31.31 | 30.65 | 75,700 |
| SBUX | 92.70▲ | +0.72 (+0.78%) | 93.53 | 91.87 | 7,000,300 |
| SCCO | 165.49▲ | +5.61 (+3.51%) | 167.63 | 163.10 | 1,598,300 |
| SCCR | 25.60▲ | +0.08 (+0.31%) | 25.64 | 25.595 | 173,389 |
| SCHA | 29.48▲ | +0.24 (+0.82%) | 29.61 | 29.18 | 2,909,471 |
| SCHF | 24.75▲ | +0.33 (+1.35%) | 24.88 | 24.60 | 10,593,200 |
| SCHI | 22.65▲ | +0.08 (+0.35%) | 22.6884 | 22.63 | 2,832,530 |
| SCHP | 26.55▲ | +0.08 (+0.30%) | 26.55 | 26.50 | 3,352,500 |
| SCHQ | 31.45▲ | +0.27 (+0.87%) | 31.4699 | 31.35 | 883,226 |
| SCL | 50.27▲ | +1.96 (+4.06%) | 50.33 | 48.60 | 136,600 |
| SCSC | 36.76▲ | +0.07 (+0.19%) | 37.29 | 36.20 | 170,153 |
| SCZ | 78.43▲ | +1.31 (+1.70%) | 78.87 | 78.07 | 1,595,400 |
| SCZM | 8.05▲ | +0.14 (+1.77%) | 8.63 | 7.93 | 420,992 |
| SEED | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 89,800 |
| SEPI | 25.41▲ | +0.2432 (+0.97%) | 25.4686 | 25.34 | 37,334 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SFIX | 3.43▲ | +0.14 (+4.26%) | 3.445 | 3.31 | 1,722,140 |
| SFM | 75.26▼ | -0.39 (-0.52%) | 76.46 | 73.18 | 2,348,279 |
| SG | 5.25▲ | +0.03 (+0.57%) | 5.38 | 4.99 | 3,326,079 |
| SGC | 10.16▼ | -0.17 (-1.65%) | 10.50 | 10.14 | 35,320 |
| SGDM | 71.15▲ | +2.19 (+3.18%) | 72.53 | 70.715 | 71,946 |
| SGHT | 4.04▲ | +0.19 (+4.94%) | 4.11 | 3.89 | 279,203 |
| SGML | 10.48▼ | -0.20 (-1.87%) | 11.30 | 10.37 | 2,528,702 |
| SGOL | 43.16▲ | +1.25 (+2.98%) | 43.61 | 42.75 | 4,946,200 |
| SGOV | 100.61 | +0.00 (+0.00%) | 100.62 | 100.60 | 14,560,702 |
| SGRP | 0.7302▼ | -0.0198 (-2.64%) | 0.7509 | 0.7302 | 35,931 |
| SHBI | 18.32▲ | +0.03 (+0.16%) | 18.57 | 18.21 | 194,849 |
| SHLS | 6.91▲ | +0.06 (+0.88%) | 7.135 | 6.875 | 4,111,949 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.88 | 47.78 | 203,500 |
| SHO | 9.26▲ | +0.17 (+1.87%) | 9.27 | 9.10 | 1,193,500 |
| SI | 14.40▼ | -0.20 (-1.37%) | 15.22 | 14.305 | 90,852 |
| SIBN | 12.91▼ | -0.26 (-1.97%) | 13.49 | 12.785 | 464,783 |
| SIFY | 14.06▲ | +0.19 (+1.37%) | 14.50 | 13.91 | 51,600 |
| SII | 139.34▲ | +2.15 (+1.57%) | 143.50 | 138.49 | 188,600 |
| SITC | 5.37▼ | -0.04 (-0.74%) | 5.46 | 5.345 | 761,785 |
| SLGN | 39.42▲ | +0.46 (+1.18%) | 39.45 | 38.45 | 737,000 |
| SLJY | 32.77▲ | +0.75 (+2.34%) | 34.175 | 32.4619 | 37,259 |
| SLNH | 0.7876▲ | +0.0748 (+10.49%) | 0.7879 | 0.73 | 2,616,993 |
| SLNO | 31.84▲ | +0.50 (+1.60%) | 33.45 | 31.555 | 1,250,388 |
| SLS | 5.30▲ | +0.305 (+6.11%) | 5.48 | 5.10 | 5,608,600 |
| SMBK | 38.43▼ | -0.08 (-0.21%) | 39.25 | 38.11 | 58,189 |
| SMH | 399.02▲ | +4.43 (+1.12%) | 402.50 | 395.74 | 7,367,300 |
| SMMU | 50.41▲ | +0.03 (+0.06%) | 50.42 | 50.39 | 99,500 |
| SMPL | 14.39▲ | +0.48 (+3.45%) | 14.39 | 13.73 | 1,562,866 |
| SMXT | 0.7024▼ | -0.0073 (-1.03%) | 0.7472 | 0.6722 | 151,221 |
| SNAP | 4.49▲ | +0.13 (+2.98%) | 4.56 | 4.415 | 32,874,621 |
| SNDR | 25.85▲ | +0.58 (+2.30%) | 25.95 | 25.16 | 782,419 |
| SNGX | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.16 | 110,100 |
| SNOA | 2.28▼ | -0.06 (-2.56%) | 2.39 | 2.25 | 19,700 |
| SOBO | 34.13▲ | +0.28 (+0.83%) | 34.32 | 33.80 | 637,289 |
| SOFX | 10.27▼ | -0.1489 (-1.43%) | 11.185 | 10.2001 | 612,739 |
| SOLV | 64.64▲ | +0.61 (+0.95%) | 65.23 | 63.13 | 1,068,792 |
| SOXX | 345.25▲ | +4.23 (+1.24%) | 347.68 | 342.14 | 5,863,900 |
| SPHB | 119.18▲ | +0.95 (+0.80%) | 120.33 | 118.37 | 340,110 |
| SPIB | 33.47▲ | +0.07 (+0.21%) | 33.51 | 33.45 | 7,708,600 |