Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 0.7602▲ | +0.0178 (+2.40%) | 0.7801 | 0.75 | 21,519 |
| SNDA | 31.64▼ | -0.37 (-1.16%) | 32.05 | 30.99 | 35,026 |
| SNDX | 21.44▲ | +0.97 (+4.74%) | 21.47 | 20.30 | 1,289,408 |
| SNGX | 1.38▲ | +0.01 (+0.73%) | 1.4185 | 1.34 | 315,529 |
| SNOW | 206.16▼ | -3.23 (-1.54%) | 208.88 | 204.18 | 4,780,126 |
| SNOY | 11.24▼ | -0.13 (-1.14%) | 11.36 | 11.11 | 81,675 |
| SNYR | 1.82 | +0.00 (+0.00%) | 1.87 | 1.82 | 18,476 |
| SOFI | 26.67▼ | -0.47 (-1.73%) | 27.085 | 25.92 | 40,864,179 |
| SPAB | 25.88▲ | +0.06 (+0.23%) | 25.89 | 25.84 | 2,569,800 |
| SPCE | 3.09▲ | +0.02 (+0.65%) | 3.1699 | 3.03 | 4,427,321 |
| SPEM | 48.81▲ | +0.13 (+0.27%) | 48.82 | 48.59 | 2,129,800 |
| SPGI | 545.00▲ | +2.84 (+0.52%) | 546.99 | 539.70 | 1,144,111 |
| SPMB | 22.59▲ | +0.04 (+0.18%) | 22.59 | 22.54 | 614,100 |
| SPRO | 2.51▲ | +0.06 (+2.45%) | 2.52 | 2.41 | 215,618 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.23 | 1,684,879 |
| SPXC | 209.78▼ | -1.29 (-0.61%) | 217.16 | 209.265 | 489,392 |
| SPXU | 48.10▲ | +0.71 (+1.50%) | 48.9701 | 47.84 | 3,987,383 |
| SRET | 22.4851▲ | +0.1051 (+0.47%) | 22.50 | 22.32 | 39,989 |
| SRLN | 41.40▼ | -0.01 (-0.02%) | 41.43 | 41.38 | 2,621,205 |
| SRTA | 5.57▲ | +0.17 (+3.15%) | 5.64 | 5.45 | 711,300 |
| SRVR | 30.3237▲ | +0.2141 (+0.71%) | 30.329 | 30.1201 | 89,296 |
| SRXH | 0.1898▼ | -0.0123 (-6.09%) | 0.2052 | 0.1806 | 22,436,359 |
| STE | 264.25▲ | +4.38 (+1.69%) | 264.45 | 256.51 | 460,700 |
| STHO | 8.98▲ | +0.19 (+2.16%) | 9.06 | 8.78 | 44,891 |
| STKS | 2.335▲ | +0.015 (+0.65%) | 2.38 | 2.29 | 37,326 |
| STNE | 14.40▼ | -0.10 (-0.69%) | 14.70 | 14.18 | 4,832,145 |
| SVV | 10.48▲ | +0.41 (+4.07%) | 10.49 | 10.16 | 789,179 |
| SWIM | 6.70▼ | -0.03 (-0.45%) | 6.72 | 6.45 | 666,641 |
| TAC | 12.10▼ | -0.07 (-0.58%) | 12.20 | 11.98 | 889,868 |
| TAN | 51.49▼ | -0.70 (-1.34%) | 52.56 | 51.41 | 692,307 |
| TAOX | 5.82▲ | +0.49 (+9.19%) | 5.83 | 5.32 | 141,652 |
| TAP | 50.49▲ | +1.29 (+2.62%) | 50.59 | 49.30 | 2,394,274 |
| TATT | 51.94▼ | -0.22 (-0.42%) | 52.37 | 51.00 | 144,200 |
| TAXI | 51.6644▲ | +0.0604 (+0.12%) | 51.6644 | 51.65 | 23,882 |
| TAXX | 50.845▲ | +0.02 (+0.04%) | 50.86 | 50.828 | 17,900 |
| TBT | 34.03▼ | -0.44 (-1.28%) | 34.39 | 33.98 | 276,874 |
| TDG | 1,423.84▲ | +41.86 (+3.03%) | 1,423.84 | 1,374.48 | 231,558 |
| TEAD | 0.6562▲ | +0.0129 (+2.01%) | 0.6799 | 0.6331 | 523,418 |
| TECB | 61.21▼ | -0.37 (-0.60%) | 61.29 | 60.80 | 10,400 |
| TEI | 6.66▲ | +0.02 (+0.30%) | 6.67 | 6.60 | 174,600 |
| TENB | 22.53▼ | -0.11 (-0.49%) | 22.92 | 22.435 | 1,222,007 |
| TER | 230.19▲ | +0.92 (+0.40%) | 231.13 | 224.61 | 2,423,479 |
| TEX | 60.71▲ | +0.06 (+0.10%) | 61.47 | 59.26 | 1,050,682 |
| TEXN | 28.3744▲ | +0.1628 (+0.58%) | 28.3744 | 28.25 | 955 |
| TFII | 111.56▲ | +0.10 (+0.09%) | 112.795 | 110.725 | 236,964 |
| TFIN | 69.07▲ | +2.32 (+3.48%) | 69.24 | 66.17 | 213,572 |
| TGT | 109.82▲ | +1.19 (+1.10%) | 110.64 | 108.18 | 5,886,151 |
| TH | 8.03▼ | -0.12 (-1.47%) | 8.27 | 8.01 | 284,193 |
| THNQ | 64.92▼ | -1.001 (-1.52%) | 65.81 | 64.51 | 13,300 |
| TIC | 11.18▼ | -0.02 (-0.18%) | 11.34 | 11.06 | 1,786,188 |
| TKO | 207.98▼ | -0.91 (-0.44%) | 211.66 | 206.312 | 846,222 |
| TLS | 5.65▼ | -0.17 (-2.92%) | 5.87 | 5.50 | 803,698 |
| TMCI | 2.70▼ | -0.01 (-0.37%) | 2.755 | 2.565 | 711,836 |
| TMHC | 63.47▼ | -1.78 (-2.73%) | 65.26 | 63.31 | 580,980 |
| TNET | 62.13▲ | +0.60 (+0.98%) | 62.58 | 60.91 | 281,595 |
| TNL | 73.46▼ | -1.40 (-1.87%) | 74.98 | 73.17 | 487,230 |
| TOTL | 40.40▲ | +0.08 (+0.20%) | 40.40 | 40.3342 | 305,687 |
| TPHD | 40.05▲ | +0.4438 (+1.12%) | 40.12 | 39.66 | 17,200 |
| TRFK | 64.85▼ | -1.05 (-1.59%) | 65.56 | 64.28 | 153,545 |
| TRND | 34.415▼ | -0.0718 (-0.21%) | 34.43 | 34.32 | 2,414 |
| TSCO | 51.16▼ | -0.60 (-1.16%) | 51.98 | 50.845 | 4,815,180 |
| TSLA | 439.20▼ | -8.00 (-1.79%) | 443.91 | 434.23 | 56,731,878 |
| TSMY | 16.36▼ | -0.16 (-0.97%) | 16.52 | 16.21 | 66,405 |
| TTAM | 17.25▼ | -0.45 (-2.54%) | 17.745 | 17.2114 | 206,890 |
| TTAN | 96.99▼ | -4.52 (-4.45%) | 101.105 | 96.00 | 991,600 |
| TTC | 88.45▲ | +0.12 (+0.14%) | 89.41 | 87.99 | 958,919 |
| TTD | 37.13▼ | -0.01 (-0.03%) | 37.25 | 36.32 | 9,994,459 |
| TTGT | 5.18▲ | +0.09 (+1.77%) | 5.21 | 4.94 | 271,100 |
| TU | 13.57▲ | +0.23 (+1.72%) | 13.59 | 13.36 | 5,123,500 |
| TUG | 39.985▼ | -0.4222 (-1.04%) | 40.02 | 39.76 | 2,600 |
| TUSB | 50.455▲ | +0.01 (+0.02%) | 50.48 | 50.44 | 12,517 |
| TWI | 8.98▲ | +0.15 (+1.70%) | 9.13 | 8.86 | 555,744 |
| TWO | 12.62▲ | +0.23 (+1.86%) | 12.84 | 12.17 | 3,110,547 |
| TXG | 20.92▲ | +0.40 (+1.95%) | 20.96 | 20.0341 | 1,848,471 |
| UA | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.325 | 4,349,955 |
| UAA | 5.80▲ | +0.19 (+3.39%) | 5.81 | 5.51 | 9,750,627 |
| UBCP | 13.58▼ | -0.135 (-0.98%) | 14.04 | 13.42 | 5,907 |
| UBER | 84.65▼ | -0.76 (-0.89%) | 85.99 | 83.50 | 15,507,200 |
| UBXG | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.90 | 7,900 |
| UGP | 4.06▲ | +0.07 (+1.75%) | 4.10 | 4.03 | 1,269,200 |
| ULTY | 37.56▼ | -0.72 (-1.88%) | 37.71 | 37.26 | 750,500 |
| UMBF | 120.74▲ | +1.94 (+1.63%) | 121.3043 | 117.38 | 387,206 |
| UMH | 16.05▲ | +0.17 (+1.07%) | 16.08 | 15.86 | 390,500 |
| UNF | 202.00▲ | +2.23 (+1.12%) | 202.24 | 198.00 | 192,600 |
| UPAR | 16.237▲ | +0.196 (+1.22%) | 16.237 | 16.165 | 3,879 |
| UPWK | 20.10▼ | -0.15 (-0.74%) | 20.57 | 19.85 | 2,181,637 |
| URE | 61.6349▲ | +1.2083 (+2.00%) | 61.6349 | 60.14 | 1,997 |
| URI | 917.34▼ | -22.83 (-2.43%) | 941.87 | 914.04 | 564,600 |
| URSP | 43.811▲ | +0.32 (+0.74%) | 43.816 | 43.45 | 11,700 |
| USA | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 1,103,200 |
| USNA | 20.48▲ | +0.17 (+0.84%) | 20.77 | 20.20 | 102,316 |
| UTEN | 44.215▲ | +0.0941 (+0.21%) | 44.265 | 44.15 | 36,900 |
| UTES | 79.85▲ | +0.32 (+0.40%) | 79.99 | 79.01 | 130,873 |
| UTF | 24.50▲ | +0.08 (+0.33%) | 24.55 | 24.41 | 347,600 |
| UTHR | 475.73▼ | -1.13 (-0.24%) | 481.29 | 470.05 | 376,615 |
| UTI | 26.59▲ | +0.07 (+0.26%) | 26.69 | 25.77 | 515,949 |
| UTWO | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.57 | 54,800 |
| UVSP | 32.77▼ | -0.07 (-0.21%) | 32.955 | 32.465 | 149,999 |
| UXIN | 3.68▼ | -0.14 (-3.66%) | 3.80 | 3.605 | 256,903 |
| VAC | 62.54▼ | -1.26 (-1.97%) | 63.85 | 61.53 | 557,600 |