Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 5.46▼ | -0.75 (-12.08%) | 6.26 | 5.4301 | 1,874,451 |
| RMD | 202.76▲ | +4.19 (+2.11%) | 203.7225 | 195.09 | 1,019,503 |
| RMT | 13.95▼ | -0.20 (-1.41%) | 14.1829 | 13.925 | 129,972 |
| RNA | 12.16▼ | -0.14 (-1.14%) | 12.29 | 11.93 | 182,680 |
| RNST | 44.25▲ | +1.30 (+3.03%) | 44.50 | 42.69 | 480,201 |
| RNW | 6.19▼ | -0.09 (-1.43%) | 6.26 | 6.13 | 1,001,633 |
| RNXT | 0.881▲ | +0.0214 (+2.49%) | 0.8855 | 0.85 | 206,054 |
| ROAD | 102.41▼ | -1.45 (-1.40%) | 105.20 | 100.72 | 559,367 |
| ROC | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.74 | 91,884 |
| ROKT | 107.22▼ | -2.97 (-2.70%) | 109.285 | 106.94 | 33,669 |
| RPD | 12.17▼ | -0.08 (-0.65%) | 12.65 | 12.04 | 2,079,391 |
| RRC | 36.23▲ | +0.18 (+0.50%) | 36.57 | 35.99 | 2,495,442 |
| RRR | 66.73▲ | +1.22 (+1.86%) | 67.395 | 65.51 | 600,623 |
| RSKD | 5.15 | +0.00 (+0.00%) | 5.191 | 5.045 | 792,211 |
| RUN | 12.14▼ | -0.63 (-4.93%) | 12.469 | 11.9105 | 9,525,804 |
| RUNN | 33.5241▲ | +0.5906 (+1.79%) | 33.5241 | 32.93 | 44,577 |
| RVLV | 25.56▲ | +0.72 (+2.90%) | 25.73 | 24.92 | 662,441 |
| RVNL | 29.6497▼ | -2.6822 (-8.30%) | 31.375 | 28.075 | 84,150 |
| RVSN | 4.04▼ | -0.56 (-12.17%) | 4.525 | 4.04 | 18,704 |
| RWAY | 5.77▲ | +0.15 (+2.67%) | 5.805 | 5.635 | 572,161 |
| RWJ | 61.34▲ | +1.04 (+1.72%) | 61.67 | 60.40 | 74,135 |
| RXT | 4.21▼ | -0.24 (-5.39%) | 4.43 | 3.87 | 16,769,519 |
| SA | 24.44▼ | -1.11 (-4.34%) | 24.92 | 23.91 | 625,612 |
| SAA | 37.2086▲ | +0.5086 (+1.39%) | 37.44 | 37.11 | 4,717 |
| SABA | 8.33▼ | -0.01 (-0.12%) | 8.3896 | 8.3001 | 48,858 |
| SAFE | 17.17▲ | +0.56 (+3.37%) | 17.22 | 16.72 | 299,003 |
| SAIL | 15.86▲ | +0.73 (+4.82%) | 16.00 | 14.76 | 4,218,153 |
| SATL | 3.57▼ | -0.39 (-9.85%) | 3.91 | 3.545 | 6,308,736 |
| SBET | 5.74▼ | -0.34 (-5.59%) | 6.03 | 5.715 | 7,616,803 |
| SBS | 5.79▼ | -0.13 (-2.20%) | 5.91 | 5.75 | 5,615,631 |
| SBUX | 108.37▲ | +3.26 (+3.10%) | 108.71 | 105.54 | 6,163,608 |
| SCCO | 175.66▼ | -5.88 (-3.24%) | 180.15 | 174.4869 | 1,058,441 |
| SCHV | 34.00▲ | +0.07 (+0.21%) | 34.06 | 33.835 | 3,145,489 |
| SCHW | 102.80▲ | +0.01 (+0.01%) | 103.795 | 101.945 | 7,528,666 |
| SCI | 79.67▲ | +1.69 (+2.17%) | 80.15 | 78.44 | 1,200,133 |
| SCL | 59.24▲ | +0.60 (+1.02%) | 60.16 | 57.3503 | 86,903 |
| SCPQ | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 3,406 |
| SCSC | 54.69▲ | +1.35 (+2.53%) | 54.92 | 53.14 | 187,647 |
| SDHY | 15.98▼ | -0.03 (-0.19%) | 16.12 | 15.9201 | 46,982 |
| SDIV | 25.01▲ | +0.20 (+0.81%) | 25.06 | 24.82 | 368,944 |
| SEGG | 0.767▼ | -0.023 (-2.91%) | 0.8404 | 0.74 | 882,955 |
| SEIE | 35.5933▼ | -0.1642 (-0.46%) | 35.76 | 35.445 | 84,178 |
| SEIS | 32.575▲ | +0.0234 (+0.07%) | 32.855 | 32.46 | 40,601 |
| SEPN | 31.56▼ | -2.51 (-7.37%) | 34.32 | 31.44 | 414,070 |
| SEV | 1.91▲ | +0.015 (+0.79%) | 1.93 | 1.87 | 226,534 |
| SFGV | 35.60▲ | +0.2616 (+0.74%) | 35.60 | 35.35 | 11,668 |
| SFL | 11.29▼ | -0.03 (-0.27%) | 11.405 | 11.25 | 1,064,857 |
| SFST | 63.69▲ | +1.89 (+3.06%) | 64.055 | 61.74 | 108,561 |
| SGML | 10.29▼ | -1.00 (-8.86%) | 11.13 | 10.22 | 1,706,439 |
| SGRT | 31.72▼ | -1.40 (-4.23%) | 32.3701 | 31.4401 | 51,815 |
| SGRY | 16.64▲ | +0.75 (+4.72%) | 16.69 | 15.02 | 1,140,298 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.6192 | 221,626 |
| SHAK | 59.23▼ | -0.77 (-1.28%) | 61.15 | 58.87 | 1,624,981 |
| SHC | 18.27▲ | +0.12 (+0.66%) | 18.51 | 18.13 | 2,277,944 |
| SHEN | 12.27▲ | +0.06 (+0.49%) | 12.56 | 12.20 | 368,255 |
| SHOC | 105.24▼ | -4.32 (-3.94%) | 108.39 | 104.59 | 21,915 |
| SHOO | 43.68▲ | +0.42 (+0.97%) | 44.24 | 43.08 | 837,054 |
| SHY | 82.00 | +0.00 (+0.00%) | 82.00 | 81.9616 | 2,729,670 |
| SIFI | 43.5328▲ | +0.0128 (+0.03%) | 43.5328 | 43.5328 | 146 |
| SII | 104.53▼ | -2.78 (-2.59%) | 106.0999 | 103.35 | 133,918 |
| SIL | 71.91▼ | -3.10 (-4.13%) | 73.47 | 71.10 | 1,053,798 |
| SIOO | 19.825▲ | +0.005 (+0.03%) | 19.90 | 19.825 | 7,056 |
| SITE | 107.84▲ | +3.06 (+2.92%) | 108.445 | 104.57 | 539,188 |
| SIVR | 52.92▼ | -1.96 (-3.57%) | 53.68 | 52.58 | 1,007,718 |
| SIXH | 43.4591▲ | +0.5062 (+1.18%) | 43.4591 | 43.35 | 10,302 |
| SJCP | 25.045▼ | -0.005 (-0.02%) | 25.1199 | 25.045 | 734 |
| SJM | 113.97▲ | +4.95 (+4.54%) | 114.015 | 109.94 | 1,244,065 |
| SLAB | 218.37▲ | +0.18 (+0.08%) | 218.68 | 217.98 | 314,839 |
| SLM | 25.60▲ | +0.26 (+1.03%) | 25.865 | 25.28 | 2,383,111 |
| SLRC | 13.29▲ | +0.07 (+0.53%) | 13.305 | 13.0399 | 347,955 |
| SLSN | 0.7803▼ | -0.0505 (-6.08%) | 0.797 | 0.72 | 145,712 |
| SMBC | 78.17▲ | +2.27 (+2.99%) | 78.48 | 75.45 | 108,717 |
| SMCX | 6.10▼ | -1.22 (-16.67%) | 7.2099 | 6.10 | 5,585,923 |
| SMID | 29.24▲ | +0.095 (+0.33%) | 29.4996 | 29.072 | 12,439 |
| SMMU | 50.335▼ | -0.015 (-0.03%) | 50.34 | 50.32 | 93,106 |
| SMR | 7.64▼ | -0.72 (-8.61%) | 8.13 | 7.52 | 26,135,956 |
| SMRF | 22.76▼ | -1.2165 (-5.07%) | 23.16 | 22.76 | 11,368 |
| SMRI | 42.8096▲ | +0.4233 (+1.00%) | 42.8096 | 42.70 | 6,693 |
| SMRT | 0.9573▼ | -0.0032 (-0.33%) | 0.9718 | 0.905 | 1,902,563 |
| SNDA | 40.47▲ | +1.30 (+3.32%) | 40.58 | 39.03 | 485,538 |
| SNY | 44.21▲ | +0.53 (+1.21%) | 44.24 | 43.495 | 2,891,387 |
| SOBR | 1.00▼ | -1.07 (-51.69%) | 1.37 | 0.96 | 11,740,769 |
| SOC | 4.14▼ | -0.02 (-0.48%) | 4.23 | 3.82 | 10,972,209 |
| SOFI | 17.32▼ | -0.55 (-3.08%) | 17.925 | 17.22 | 70,838,621 |
| SOHU | 13.24▲ | +0.04 (+0.30%) | 13.47 | 13.09 | 47,586 |
| SONY | 21.39▲ | +0.68 (+3.28%) | 21.395 | 21.00 | 4,540,094 |
| SOPH | 5.83▲ | +0.06 (+1.04%) | 5.88 | 5.61 | 279,750 |
| SPAQ | 93.955▼ | -0.015 (-0.02%) | 93.955 | 93.955 | 57 |
| SPAX | 8.86▼ | -0.61 (-6.44%) | 9.79 | 8.82 | 778,718 |
| SPGI | 457.38▲ | +12.90 (+2.90%) | 457.53 | 444.60 | 1,653,563 |
| SPGP | 123.64▲ | +0.65 (+0.53%) | 123.64 | 122.87 | 56,059 |
| SPHD | 53.18▲ | +1.10 (+2.11%) | 53.22 | 52.25 | 665,447 |
| SPLV | 76.94▲ | +1.47 (+1.95%) | 76.96 | 75.73 | 1,955,651 |
| SPMD | 66.60▲ | +0.32 (+0.48%) | 66.82 | 65.96 | 1,281,703 |
| SPOT | 476.08▼ | -9.30 (-1.92%) | 490.99 | 472.405 | 1,341,980 |
| SPWO | 32.15▼ | -0.50 (-1.53%) | 32.895 | 32.00 | 56,230 |
| SPXL | 274.24▼ | -4.47 (-1.60%) | 278.34 | 271.05 | 1,499,394 |
| SPY | 750.72▼ | -4.09 (-0.54%) | 754.57 | 747.89 | 40,872,196 |
| SPYG | 117.98▼ | -1.99 (-1.66%) | 119.375 | 117.45 | 1,920,518 |
| SQNS | 2.96▼ | -0.10 (-3.27%) | 3.09 | 2.91 | 78,691 |