Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 79.81▼ | -1.22 (-1.51%) | 81.17 | 79.75 | 985,978 |
| RDYY | 19.182▼ | -0.098 (-0.51%) | 19.85 | 19.125 | 40,180 |
| REET | 28.68▼ | -0.20 (-0.69%) | 28.92 | 28.65 | 2,366,799 |
| REFI | 9.87▼ | -0.22 (-2.18%) | 10.125 | 9.85 | 146,986 |
| RENT | 3.70▲ | +0.17 (+4.82%) | 3.75 | 3.45 | 84,793 |
| RFFC | 73.1186▼ | -0.9594 (-1.30%) | 73.665 | 73.1186 | 534 |
| RFIX | 36.83▼ | -0.95 (-2.51%) | 38.51 | 36.80 | 251,405 |
| RFV | 149.98▼ | -0.136 (-0.09%) | 150.089 | 149.98 | 4,911 |
| RGTI | 13.22▼ | -1.30 (-8.95%) | 14.4201 | 13.13 | 19,564,331 |
| RH | 176.14▼ | -1.54 (-0.87%) | 183.015 | 169.725 | 648,547 |
| RHI | 40.13▲ | +0.64 (+1.62%) | 41.03 | 39.39 | 1,835,725 |
| RHP | 135.57▼ | -0.42 (-0.31%) | 137.46 | 133.52 | 415,234 |
| RIV | 11.14▼ | -0.10 (-0.89%) | 11.2886 | 11.14 | 60,672 |
| RKLB | 58.60▼ | -5.29 (-8.28%) | 64.10 | 58.20 | 18,697,311 |
| RL | 375.68▼ | -1.78 (-0.47%) | 379.93 | 367.57 | 475,404 |
| RM | 42.36▼ | -0.22 (-0.52%) | 43.15 | 42.00 | 54,556 |
| RMAX | 9.27▼ | -0.39 (-4.04%) | 9.79 | 9.13 | 311,115 |
| RMD | 214.29▲ | +5.33 (+2.55%) | 215.20 | 207.835 | 1,037,653 |
| RNAC | 7.42▼ | -0.23 (-3.01%) | 7.91 | 7.27 | 168,161 |
| RNW | 5.99▼ | -0.10 (-1.64%) | 6.15 | 5.96 | 1,212,596 |
| ROAD | 104.03▼ | -2.63 (-2.47%) | 106.48 | 100.75 | 845,214 |
| ROBO | 75.76▼ | -1.74 (-2.25%) | 77.70 | 75.445 | 150,800 |
| ROIV | 32.87▼ | -0.97 (-2.87%) | 34.30 | 32.83 | 4,620,364 |
| ROSC | 56.2775▼ | -0.5864 (-1.03%) | 56.64 | 56.2775 | 1,568 |
| ROUS | 66.18▼ | -0.46 (-0.69%) | 67.09 | 66.14 | 51,055 |
| RPAY | 4.04▼ | -0.12 (-2.88%) | 4.225 | 3.955 | 543,880 |
| RPRX | 59.18▼ | -0.79 (-1.32%) | 60.44 | 59.06 | 2,524,610 |
| RSI | 30.77▲ | +0.08 (+0.26%) | 31.55 | 30.22 | 2,166,319 |
| RSPA | 53.90▼ | -0.12 (-0.22%) | 54.14 | 53.719 | 185,696 |
| RSPE | 34.16▼ | -0.3097 (-0.90%) | 34.37 | 34.16 | 7,766 |
| RSPR | 37.8459▲ | +0.046 (+0.12%) | 38.01 | 37.67 | 12,299 |
| RSPT | 58.48▼ | -0.82 (-1.38%) | 60.2424 | 58.47 | 657,115 |
| RSSS | 2.24▲ | +0.04 (+1.82%) | 2.3299 | 2.20 | 33,508 |
| RSVR | 11.05▼ | -0.05 (-0.45%) | 11.10 | 10.96 | 51,294 |
| RTAC | 10.44▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 58,927 |
| RTB | 16.87▼ | -1.91 (-10.17%) | 20.00 | 15.64 | 197,265 |
| RTYY | 9.805▼ | -0.105 (-1.06%) | 9.86 | 9.80 | 9,099 |
| RVMD | 180.92▼ | -2.94 (-1.60%) | 185.025 | 178.07 | 2,298,298 |
| RWL | 131.04▼ | -1.40 (-1.06%) | 132.55 | 130.99 | 226,106 |
| RXO | 22.29▼ | -0.35 (-1.55%) | 22.985 | 21.49 | 1,209,745 |
| RXRX | 2.97▼ | -0.08 (-2.62%) | 3.09 | 2.945 | 17,793,886 |
| RZV | 149.2882▼ | -2.2618 (-1.49%) | 151.47 | 149.25 | 6,883 |
| S | 18.52▲ | +0.18 (+0.98%) | 18.86 | 18.172 | 5,190,142 |
| SAIC | 117.01▼ | -4.58 (-3.77%) | 121.00 | 116.435 | 403,115 |
| SBGI | 14.20▲ | +0.08 (+0.57%) | 14.40 | 14.11 | 452,454 |
| SBH | 15.40▼ | -0.07 (-0.45%) | 15.685 | 15.16 | 920,865 |
| SBLK | 27.39▼ | -0.61 (-2.18%) | 28.23 | 27.25 | 1,099,903 |
| SCCO | 175.47▼ | -3.49 (-1.95%) | 181.375 | 171.255 | 961,583 |
| SCHA | 32.86▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 1,778,446 |
| SCHB | 28.22▼ | -0.44 (-1.54%) | 28.7151 | 28.19 | 7,029,095 |
| SCHH | 24.76▼ | -0.06 (-0.24%) | 24.8901 | 24.65 | 5,458,069 |
| SCHX | 28.81▼ | -0.43 (-1.47%) | 29.3164 | 28.785 | 9,044,311 |
| SCHZ | 22.82▼ | -0.07 (-0.31%) | 22.94 | 22.76 | 1,253,897 |
| SCJ | 103.30▼ | -0.98 (-0.94%) | 104.52 | 102.95 | 36,571 |
| SCSC | 57.38▲ | +0.11 (+0.19%) | 58.935 | 57.11 | 178,752 |
| SCZ | 82.35▼ | -0.68 (-0.82%) | 83.45 | 82.015 | 1,534,393 |
| SDEM | 32.8239▼ | -0.2417 (-0.73%) | 33.10 | 32.7614 | 2,663 |
| SDHY | 16.01▲ | +0.05 (+0.31%) | 16.10 | 15.90 | 46,506 |
| SDIV | 24.79▼ | -0.07 (-0.28%) | 24.96 | 24.735 | 323,323 |
| SDVY | 43.66▼ | -0.48 (-1.09%) | 44.14 | 43.61 | 880,181 |
| SDY | 157.75▼ | -0.95 (-0.60%) | 158.895 | 157.45 | 186,867 |
| SEGG | 0.5599▼ | -0.0221 (-3.80%) | 0.6078 | 0.55 | 593,197 |
| SEIC | 102.88▼ | -0.26 (-0.25%) | 104.47 | 102.23 | 645,368 |
| SENEA | 170.12▼ | -0.21 (-0.12%) | 174.01 | 169.08 | 116,059 |
| SEPI | 27.42▼ | -0.50 (-1.79%) | 27.9095 | 27.42 | 40,618 |
| SFBS | 89.63▼ | -0.28 (-0.31%) | 90.09 | 88.83 | 222,672 |
| SFD | 27.34▲ | +0.24 (+0.89%) | 27.40 | 27.06 | 967,988 |
| SFHG | 2.44▼ | -0.05 (-2.01%) | 2.47 | 2.44 | 7,120 |
| SFIX | 4.245▲ | +0.025 (+0.59%) | 4.32 | 4.165 | 1,620,543 |
| SFNC | 23.46▼ | -0.02 (-0.09%) | 23.57 | 23.27 | 1,339,041 |
| SGC | 12.76▼ | -0.18 (-1.39%) | 12.88 | 12.52 | 41,083 |
| SGDJ | 73.31▼ | -1.65 (-2.20%) | 75.87 | 72.1499 | 41,242 |
| SGOV | 100.68▲ | +0.02 (+0.02%) | 100.68 | 100.66 | 16,124,358 |
| SHOE | 15.61▼ | -0.25 (-1.58%) | 15.84 | 15.17 | 611,201 |
| SHRY | 46.8904▼ | -0.0536 (-0.11%) | 47.05 | 46.85 | 655 |
| SII | 103.98▼ | -1.85 (-1.75%) | 106.715 | 103.085 | 149,803 |
| SKIL | 7.39▲ | +0.27 (+3.79%) | 7.655 | 6.75 | 89,834 |
| SKOR | 47.9953▼ | -0.0553 (-0.12%) | 48.0899 | 47.955 | 49,267 |
| SKT | 41.58▼ | -0.53 (-1.26%) | 42.19 | 41.52 | 767,370 |
| SKYE | 0.615▲ | +0.0001 (+0.02%) | 0.632 | 0.602 | 96,700 |
| SKYH | 10.54▼ | -0.09 (-0.85%) | 10.7901 | 10.50 | 148,147 |
| SKYX | 1.06▼ | -0.09 (-7.83%) | 1.155 | 1.06 | 1,226,681 |
| SLB | 48.96▼ | -1.02 (-2.04%) | 51.32 | 48.96 | 10,242,082 |
| SLDP | 2.00▼ | -0.11 (-5.21%) | 2.12 | 1.99 | 3,319,948 |
| SLON | 17.048▼ | -0.752 (-4.22%) | 17.665 | 17.04 | 41,239 |
| SLRC | 12.91▼ | -0.06 (-0.46%) | 13.15 | 12.88 | 356,201 |
| SLVM | 38.25▼ | -0.67 (-1.72%) | 39.18 | 37.88 | 182,808 |
| SMCI | 25.70▼ | -2.75 (-9.67%) | 28.07 | 25.68 | 39,299,285 |
| SMCL | 8.6558▼ | -2.0442 (-19.10%) | 10.36 | 8.62 | 605,545 |
| SMCO | 29.2445▼ | -0.428 (-1.44%) | 29.61 | 29.2445 | 14,255 |
| SMCX | 6.25▼ | -1.50 (-19.35%) | 7.515 | 6.245 | 5,691,810 |
| SMDD | 8.2701▲ | +0.4106 (+5.22%) | 8.2791 | 7.9422 | 7,297 |
| SMLF | 85.38▼ | -1.36 (-1.57%) | 86.8201 | 85.22 | 128,842 |
| SMMT | 12.80▲ | +0.25 (+1.99%) | 13.24 | 12.30 | 3,774,180 |
| SMMU | 50.22▼ | -0.06 (-0.12%) | 50.29 | 50.22 | 89,115 |
| SMST | 60.50▲ | +3.11 (+5.42%) | 60.8999 | 53.16 | 228,330 |
| SMWB | 7.16▼ | -0.03 (-0.42%) | 7.375 | 7.00 | 875,331 |
| SNDR | 35.26▼ | -0.92 (-2.54%) | 36.07 | 34.46 | 620,960 |
| SNDX | 19.22▼ | -0.41 (-2.09%) | 19.89 | 18.86 | 1,723,187 |
| SNEX | 72.07▼ | -2.21 (-2.98%) | 74.50 | 71.40 | 824,356 |