Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCJ | 104.4286▲ | +3.4386 (+3.40%) | 104.68 | 103.19 | 28,403 |
| SCM | 7.30▲ | +0.03 (+0.41%) | 7.35 | 7.20 | 112,274 |
| SCWO | 2.38▼ | -0.06 (-2.46%) | 2.5628 | 2.38 | 22,730 |
| SCYB | 25.23▲ | +0.07 (+0.28%) | 25.25 | 25.19 | 1,204,865 |
| SCZ | 83.38▲ | +2.35 (+2.90%) | 83.68 | 82.555 | 953,348 |
| SCZM | 8.09▲ | +0.57 (+7.58%) | 8.145 | 7.78 | 330,088 |
| SDD | 8.75▼ | -0.54 (-5.81%) | 8.91 | 8.73 | 1,398 |
| SDG | 88.575▲ | +1.036 (+1.18%) | 88.83 | 87.87 | 2,900 |
| SDOG | 72.89▲ | +0.96 (+1.33%) | 73.20 | 72.19 | 29,000 |
| SDRL | 42.55▲ | +0.35 (+0.83%) | 43.27 | 41.60 | 634,165 |
| SDSI | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.625 | 57,667 |
| SECZ | 6.97▲ | +0.01 (+0.14%) | 7.17 | 6.76 | 2,371,040 |
| SEI | 62.61▲ | +4.84 (+8.38%) | 64.61 | 58.23 | 2,706,088 |
| SENEB | 148.31 | +0.00 (+0.00%) | 148.31 | 148.31 | 146 |
| SEV | 2.28▲ | +0.17 (+8.06%) | 2.29 | 2.12 | 236,881 |
| SFD | 19.52▲ | +0.22 (+1.14%) | 19.58 | 19.09 | 1,791,305 |
| SFLR | 38.73▲ | +0.81 (+2.14%) | 38.79 | 38.255 | 203,878 |
| SGMT | 10.83▲ | +0.98 (+9.95%) | 10.86 | 9.70 | 1,093,246 |
| SGVA | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.47 | 8,400 |
| SHBI | 22.89▲ | +0.44 (+1.96%) | 23.9499 | 22.57 | 212,403 |
| SHEH | 71.514▼ | -0.65 (-0.90%) | 72.16 | 71.34 | 4,900 |
| SHEL | 98.88▼ | -0.21 (-0.21%) | 99.685 | 98.15 | 5,475,608 |
| SHG | 64.89▲ | +1.37 (+2.16%) | 65.06 | 63.77 | 194,021 |
| SHO | 12.66▲ | +0.14 (+1.12%) | 12.91 | 12.56 | 2,436,445 |
| SHYL | 42.86▲ | +0.08 (+0.19%) | 42.91 | 42.82 | 40,753 |
| SIG | 118.58▲ | +1.32 (+1.13%) | 120.25 | 116.38 | 688,479 |
| SIVR | 50.64▲ | +1.31 (+2.66%) | 50.81 | 49.82 | 1,861,174 |
| SIXA | 57.418▲ | +1.092 (+1.94%) | 57.45 | 56.782 | 10,000 |
| SJM | 133.26▲ | +2.71 (+2.08%) | 134.13 | 129.585 | 973,073 |
| SKM | 32.31▲ | +1.08 (+3.46%) | 32.38 | 31.68 | 1,168,576 |
| SLAB | 221.80▲ | +0.30 (+0.14%) | 222.145 | 221.50 | 259,233 |
| SLGN | 42.13▲ | +1.04 (+2.53%) | 42.59 | 41.36 | 891,960 |
| SLI | 1.60▲ | +0.14 (+9.59%) | 1.63 | 1.50 | 1,448,171 |
| SLJY | 26.26▲ | +1.0593 (+4.20%) | 26.5999 | 25.93 | 29,152 |
| SLRC | 11.84▲ | +0.03 (+0.25%) | 11.9876 | 11.745 | 329,337 |
| SLV | 48.14▲ | +1.27 (+2.71%) | 48.315 | 47.36 | 14,099,391 |
| SMC | 27.96▲ | +0.83 (+3.06%) | 28.07 | 26.80 | 130,183 |
| SMFG | 24.28▲ | +0.97 (+4.16%) | 24.355 | 23.87 | 1,287,369 |
| SMLF | 86.20▲ | +2.75 (+3.30%) | 86.56 | 84.53 | 163,755 |
| SMOG | 133.53▲ | +2.23 (+1.70%) | 133.74 | 131.30 | 1,000 |
| SMPL | 12.60▲ | +0.55 (+4.56%) | 12.685 | 12.12 | 1,929,515 |
| SMTC | 116.45▲ | +13.24 (+12.83%) | 117.645 | 105.65 | 2,885,969 |
| SMYY | 5.195▼ | -0.015 (-0.29%) | 5.26 | 5.145 | 17,600 |
| SNA | 373.82▲ | +6.60 (+1.80%) | 377.49 | 368.41 | 326,093 |
| SNDR | 28.92▲ | +1.11 (+3.99%) | 28.99 | 28.055 | 738,218 |
| SNOW | 291.14▲ | +15.26 (+5.53%) | 294.295 | 278.32 | 3,854,326 |
| SNX | 228.33▲ | +9.60 (+4.39%) | 231.38 | 220.9601 | 730,128 |
| SOFI | 16.75▲ | +0.54 (+3.33%) | 17.04 | 16.1491 | 40,538,555 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SON | 50.24▼ | -0.19 (-0.38%) | 51.165 | 50.07 | 1,018,818 |
| SOPH | 7.49▲ | +0.35 (+4.90%) | 7.61 | 7.15 | 556,829 |
| SOXY | 74.36▲ | +5.306 (+7.68%) | 74.70 | 69.86 | 13,500 |
| SPBC | 48.934▲ | +1.18 (+2.47%) | 48.97 | 48.731 | 3,100 |
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPFF | 8.82▲ | +0.12 (+1.38%) | 8.86 | 8.725 | 34,648 |
| SPHR | 121.40▲ | +1.38 (+1.15%) | 125.93 | 119.81 | 830,126 |
| SPLV | 77.83▲ | +0.96 (+1.25%) | 78.09 | 77.11 | 2,110,630 |
| SPOK | 11.99▲ | +0.23 (+1.96%) | 12.08 | 11.67 | 155,577 |
| SPTE | 43.69▲ | +1.53 (+3.63%) | 43.98 | 42.54 | 57,336 |
| SPXX | 18.36▲ | +0.37 (+2.06%) | 18.43 | 18.11 | 184,963 |
| SPYD | 50.00▲ | +0.59 (+1.19%) | 50.29 | 49.5705 | 1,082,028 |
| SPYV | 64.36▲ | +1.29 (+2.05%) | 64.57 | 63.56 | 2,621,098 |
| SR | 88.86▲ | +0.05 (+0.06%) | 89.95 | 88.425 | 408,018 |
| SRBK | 18.94▼ | -0.01 (-0.05%) | 19.19 | 18.76 | 23,610 |
| SRCE | 88.29▲ | +1.35 (+1.55%) | 88.76 | 87.43 | 89,321 |
| SRS | 38.69▼ | -1.17 (-2.94%) | 39.31 | 38.25 | 13,300 |
| SRVR | 28.69▲ | +0.77 (+2.76%) | 28.8401 | 28.20 | 104,523 |
| SSRM | 29.665▲ | +1.285 (+4.53%) | 30.10 | 29.04 | 2,018,285 |
| STDN | 12.68▲ | +0.52 (+4.28%) | 13.3753 | 12.165 | 285,231 |
| STI | 4.16▼ | -0.08 (-1.89%) | 4.365 | 4.0201 | 97,822 |
| STIP | 100.33▼ | -0.18 (-0.18%) | 100.45 | 100.30 | 1,051,936 |
| STLD | 227.56▲ | +4.66 (+2.09%) | 229.88 | 223.28 | 898,770 |
| STN | 76.32▲ | +1.98 (+2.66%) | 76.94 | 75.50 | 246,503 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| STT | 170.88▲ | +5.32 (+3.21%) | 172.48 | 168.14 | 1,687,226 |
| STXE | 44.27▲ | +2.00 (+4.73%) | 44.308 | 43.33 | 9,600 |
| SVC | 5.15▼ | -0.05 (-0.96%) | 5.475 | 5.13 | 1,875,613 |
| SWRD | 2.39▼ | -0.07 (-2.85%) | 2.825 | 2.22 | 193,653 |
| SYFI | 35.10▲ | +0.11 (+0.31%) | 35.10 | 35.03 | 120,013 |
| SYK | 325.73▼ | -0.14 (-0.04%) | 330.33 | 324.66 | 2,551,150 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| SYZ | 29.3909▲ | +0.8726 (+3.06%) | 29.50 | 29.21 | 6,995 |
| T | 21.80▲ | +0.17 (+0.79%) | 21.81 | 21.53 | 42,106,730 |
| TAFL | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.27 | 31,578 |
| TALO | 14.62▼ | -0.22 (-1.48%) | 14.96 | 14.50 | 2,729,975 |
| TASK | 9.16▲ | +0.07 (+0.77%) | 9.25 | 8.95 | 244,108 |
| TBG | 39.53▲ | +0.52 (+1.33%) | 39.66 | 39.13 | 60,619 |
| TBLD | 20.79▲ | +0.26 (+1.27%) | 20.845 | 20.665 | 41,865 |
| TBUX | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.71 | 354,730 |
| TCBX | 39.81▲ | +1.12 (+2.89%) | 40.145 | 39.055 | 101,941 |
| TCOM | 44.04▼ | -0.33 (-0.74%) | 44.235 | 43.61 | 2,408,969 |
| TDAC | 10.87▲ | +0.005 (+0.05%) | 10.876 | 10.85 | 7,844 |
| TDOC | 8.98▲ | +0.21 (+2.39%) | 9.17 | 8.86 | 4,037,930 |
| TDY | 643.34▲ | +24.74 (+4.00%) | 647.045 | 620.00 | 288,893 |
| TECK | 64.67▲ | +4.21 (+6.96%) | 64.79 | 63.32 | 2,148,850 |
| TELA | 0.8646▲ | +0.0446 (+5.44%) | 0.94 | 0.82 | 111,400 |
| TEN | 44.77▼ | -0.09 (-0.20%) | 46.07 | 44.28 | 373,565 |
| TFC | 50.33▲ | +0.95 (+1.92%) | 50.945 | 49.84 | 7,278,707 |
| TFFI | 20.712▲ | +0.0717 (+0.35%) | 20.74 | 20.63 | 12,356 |
| TGS | 21.87▲ | +0.33 (+1.53%) | 21.97 | 21.34 | 194,779 |