Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 26.31▲ | +0.08 (+0.30%) | 26.58 | 26.21 | 985,004 |
| RFV | 152.2398▲ | +1.0048 (+0.66%) | 152.2398 | 151.23 | 6,271 |
| RGEF | 35.65▲ | +0.1118 (+0.31%) | 35.70 | 35.65 | 6,368 |
| RGP | 4.22▲ | +0.05 (+1.20%) | 4.345 | 4.18 | 424,432 |
| RGTX | 14.66▲ | +0.25 (+1.73%) | 15.87 | 14.21 | 646,512 |
| RIGL | 40.79▼ | -1.08 (-2.58%) | 42.60 | 40.32 | 265,330 |
| RILY | 7.54▼ | -0.01 (-0.13%) | 7.80 | 7.4737 | 531,600 |
| RINT | 33.30▲ | +0.05 (+0.15%) | 35.9299 | 33.1601 | 12,626 |
| RIO | 98.20▼ | -3.02 (-2.98%) | 99.5999 | 98.02 | 2,310,612 |
| RKLB | 80.10▼ | -1.07 (-1.32%) | 84.21 | 77.7101 | 16,706,967 |
| RKLX | 24.20▼ | -0.69 (-2.77%) | 26.79 | 22.90 | 2,331,189 |
| RKLZ | 2.92▲ | +0.07 (+2.46%) | 3.09 | 2.64 | 8,687,062 |
| RLAY | 19.93▼ | -0.14 (-0.70%) | 20.415 | 19.77 | 1,796,986 |
| RLJ | 10.95▲ | +0.05 (+0.46%) | 11.1708 | 10.85 | 1,437,602 |
| RLMD | 4.75▲ | +0.03 (+0.64%) | 4.89 | 4.655 | 1,250,294 |
| RMNY | 24.4691▲ | +0.0241 (+0.10%) | 24.53 | 24.4691 | 1,769 |
| RNA | 12.33▲ | +0.16 (+1.31%) | 12.46 | 12.0301 | 127,098 |
| RNIN | 37.647▲ | +1.072 (+2.93%) | 37.647 | 36.63 | 12,502 |
| ROL | 36.22▼ | -0.30 (-0.82%) | 37.01 | 36.185 | 4,256,536 |
| ROST | 244.96▼ | -3.29 (-1.33%) | 249.17 | 242.14 | 1,797,784 |
| RPRX | 58.56▼ | -0.66 (-1.11%) | 59.58 | 57.945 | 2,433,297 |
| RPV | 122.24▲ | +0.91 (+0.75%) | 122.445 | 121.8372 | 134,052 |
| RRR | 62.045▼ | -1.045 (-1.66%) | 63.30 | 61.51 | 582,030 |
| RSG | 215.22▲ | +0.96 (+0.45%) | 216.79 | 215.11 | 1,026,915 |
| RSI | 24.61▲ | +0.33 (+1.36%) | 24.98 | 24.385 | 1,909,498 |
| RSP | 222.73▲ | +1.65 (+0.75%) | 222.91 | 221.49 | 6,387,877 |
| RSPS | 31.29▲ | +0.37 (+1.20%) | 31.38 | 31.08 | 65,688 |
| RSPT | 66.60▲ | +1.05 (+1.60%) | 66.83 | 65.82 | 588,130 |
| RTAC | 10.45▼ | -0.01 (-0.10%) | 10.475 | 10.44 | 33,820 |
| RTO | 24.10▼ | -0.28 (-1.15%) | 24.47 | 24.01 | 1,193,779 |
| RVI | 28.83▲ | +0.19 (+0.66%) | 29.17 | 28.11 | 251,831 |
| RVLV | 24.16▲ | +0.38 (+1.60%) | 24.18 | 23.525 | 604,013 |
| RWJ | 62.26▲ | +0.58 (+0.94%) | 62.26 | 61.785 | 68,066 |
| RXO | 23.32▲ | +0.61 (+2.69%) | 23.77 | 22.92 | 1,464,985 |
| RYET | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 20,757 |
| RYLG | 25.1473▲ | +0.0403 (+0.16%) | 25.25 | 25.1473 | 1,353 |
| RYZ | 28.86▲ | +0.05 (+0.17%) | 29.45 | 28.44 | 295,516 |
| SA | 32.17▼ | -0.34 (-1.05%) | 32.39 | 31.65 | 422,625 |
| SAA | 38.2742▲ | +0.351 (+0.93%) | 38.405 | 38.0869 | 2,861 |
| SABR | 2.21▲ | +0.15 (+7.28%) | 2.22 | 2.055 | 3,461,775 |
| SANM | 206.56▼ | -2.34 (-1.12%) | 213.08 | 205.45 | 622,745 |
| SAP | 209.28▲ | +5.13 (+2.51%) | 210.14 | 201.3883 | 2,698,768 |
| SATL | 5.89▼ | -0.09 (-1.51%) | 6.025 | 5.73 | 4,615,164 |
| SBET | 6.32▲ | +0.14 (+2.27%) | 6.36 | 6.065 | 6,505,700 |
| SBH | 16.54▼ | -0.03 (-0.18%) | 16.72 | 16.38 | 887,782 |
| SBIO | 66.92▼ | -0.85 (-1.25%) | 68.20 | 66.91 | 35,176 |
| SCCO | 187.59▼ | -7.30 (-3.75%) | 194.1999 | 187.0483 | 844,830 |
| SCDV | 28.3274▼ | -0.0726 (-0.26%) | 28.52 | 28.3274 | 7,474 |
| SCHA | 35.34▲ | +0.24 (+0.68%) | 35.42 | 35.18 | 1,675,221 |
| SCHC | 51.065▲ | +0.135 (+0.27%) | 51.1543 | 50.955 | 265,537 |
| SCHD | 34.43▲ | +0.17 (+0.50%) | 34.51 | 34.31 | 18,247,752 |
| SCHF | 28.49▲ | +0.08 (+0.28%) | 28.5381 | 28.41 | 6,079,652 |
| SCHH | 24.06▲ | +0.27 (+1.13%) | 24.14 | 23.88 | 4,494,768 |
| SCHL | 41.59▼ | -0.41 (-0.98%) | 42.68 | 41.245 | 269,996 |
| SCHM | 36.55▲ | +0.25 (+0.69%) | 36.6094 | 36.35 | 741,924 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.11 | 24.09 | 2,214,085 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 3,324,100 |
| SCHQ | 30.10▲ | +0.175 (+0.58%) | 30.225 | 30.065 | 378,495 |
| SCHW | 110.06▲ | +0.72 (+0.66%) | 110.20 | 108.90 | 5,153,007 |
| SCHZ | 22.85▲ | +0.07 (+0.31%) | 23.0155 | 22.7759 | 1,315,125 |
| SCO | 26.51▲ | +0.61 (+2.36%) | 27.11 | 25.93 | 3,582,771 |
| SCYB | 26.07▲ | +0.04 (+0.15%) | 26.09 | 26.04 | 815,564 |
| SCZM | 8.72▼ | -0.15 (-1.69%) | 8.92 | 8.502 | 360,538 |
| SDGR | 18.46▼ | -0.17 (-0.91%) | 18.84 | 18.32 | 920,153 |
| SDIV | 24.64▲ | +0.06 (+0.24%) | 24.6727 | 24.5473 | 357,385 |
| SDS | 52.76▼ | -0.72 (-1.35%) | 53.25 | 52.54 | 2,108,620 |
| SEVN | 7.72▲ | +0.06 (+0.78%) | 7.80 | 7.69 | 133,055 |
| SFM | 82.68▼ | -3.39 (-3.94%) | 87.26 | 82.25 | 1,731,418 |
| SGDJ | 90.2235▼ | -2.4665 (-2.66%) | 91.2396 | 89.49 | 36,628 |
| SGMT | 9.28▼ | -0.11 (-1.17%) | 9.67 | 9.15 | 959,390 |
| SGOL | 41.40▼ | -0.63 (-1.50%) | 41.7799 | 41.35 | 1,530,076 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 14,717,547 |
| SHAZ | 72.02▲ | +3.56 (+5.20%) | 74.01 | 67.75 | 1,787,541 |
| SHBI | 23.94▼ | -0.07 (-0.29%) | 24.26 | 23.90 | 163,100 |
| SHM | 47.775▲ | +0.055 (+0.12%) | 47.78 | 47.73 | 221,944 |
| SHOC | 110.074▲ | +1.074 (+0.99%) | 111.805 | 109.95 | 12,185 |
| SHOP | 158.53▲ | +8.12 (+5.40%) | 158.73 | 151.1201 | 7,599,269 |
| SHRY | 47.8634▲ | +0.9075 (+1.93%) | 47.8634 | 47.51 | 419 |
| SI | 19.23▼ | -0.11 (-0.57%) | 19.9758 | 19.16 | 86,865 |
| SID | 0.8997▲ | +0.0321 (+3.70%) | 0.91 | 0.8662 | 3,074,176 |
| SILC | 44.89▼ | -1.70 (-3.65%) | 46.85 | 44.50 | 139,244 |
| SILJ | 29.44▼ | -0.72 (-2.39%) | 29.70 | 29.17 | 3,003,766 |
| SIRI | 27.99▼ | -0.45 (-1.58%) | 28.81 | 27.925 | 3,257,079 |
| SITC | 3.02▲ | +0.04 (+1.34%) | 3.03 | 2.99 | 689,769 |
| SIZE | 186.93▲ | +1.55 (+0.84%) | 186.955 | 185.92 | 4,004 |
| SJCP | 25.075▲ | +0.025 (+0.10%) | 25.075 | 25.01 | 980 |
| SJM | 120.63▲ | +1.84 (+1.55%) | 120.93 | 119.53 | 932,645 |
| SJNK | 24.91▲ | +0.04 (+0.16%) | 24.93 | 24.885 | 1,878,627 |
| SKE | 32.80▼ | -0.41 (-1.23%) | 33.00 | 32.11 | 424,420 |
| SLB | 52.06▼ | -0.55 (-1.05%) | 52.43 | 51.60 | 8,427,822 |
| SLDP | 2.39▲ | +0.04 (+1.70%) | 2.44 | 2.33 | 2,949,050 |
| SLF | 80.89▲ | +0.65 (+0.81%) | 81.14 | 80.26 | 381,457 |
| SLRC | 13.04▲ | +0.21 (+1.64%) | 13.115 | 12.87 | 378,407 |
| SLS | 12.36▲ | +0.59 (+5.01%) | 12.585 | 11.40 | 5,503,523 |
| SLYG | 118.35▲ | +0.06 (+0.05%) | 118.95 | 118.16 | 86,509 |
| SLYV | 111.85▲ | +0.89 (+0.80%) | 111.935 | 111.23 | 147,433 |
| SMC | 34.81▲ | +0.23 (+0.67%) | 35.15 | 33.95 | 40,059 |
| SMIZ | 43.8425▲ | +0.2081 (+0.48%) | 43.99 | 43.705 | 24,929 |
| SMLF | 90.4591▲ | +0.2891 (+0.32%) | 90.5827 | 90.075 | 133,716 |
| SMMU | 50.32▲ | +0.025 (+0.05%) | 50.33 | 50.3099 | 107,466 |