Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWZ | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.1203 | 188,375 |
| PXJ | 42.357▼ | -0.8059 (-1.87%) | 43.23 | 42.33 | 18,629 |
| PXLW | 7.07▼ | -0.11 (-1.53%) | 7.2216 | 7.045 | 86,045 |
| QCML | 36.90▲ | +2.83 (+8.31%) | 38.67 | 33.42 | 1,930,831 |
| QDPL | 46.11▲ | +0.29 (+0.63%) | 46.18 | 45.76 | 122,038 |
| QLD | 97.79▲ | +1.60 (+1.66%) | 98.06 | 95.40 | 3,521,810 |
| QNRX | 4.94▼ | -0.06 (-1.20%) | 5.14 | 4.70 | 22,875 |
| QNST | 12.43▲ | +0.15 (+1.22%) | 12.705 | 12.23 | 745,406 |
| QQQ | 735.60▲ | +6.15 (+0.84%) | 736.60 | 726.41 | 31,058,212 |
| QQQE | 118.34▲ | +1.02 (+0.87%) | 118.87 | 116.9301 | 124,803 |
| QQQU | 62.84▲ | +1.09 (+1.77%) | 62.865 | 61.43 | 60,509 |
| QSR | 74.31▼ | -0.41 (-0.55%) | 74.95 | 74.10 | 2,274,202 |
| QTOP | 38.98▲ | +0.28 (+0.72%) | 39.035 | 38.51 | 149,540 |
| QUS | 186.7379▲ | +0.5029 (+0.27%) | 186.96 | 185.96 | 18,172 |
| RAAQ | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.2131 | 199,508 |
| RAFE | 46.84▲ | +0.2451 (+0.53%) | 46.91 | 46.64 | 8,524 |
| RAL | 62.34▼ | -0.16 (-0.26%) | 62.87 | 60.49 | 1,332,304 |
| RARE | 23.26▼ | -0.13 (-0.56%) | 23.90 | 22.74 | 1,241,668 |
| RBB | 23.77▼ | -0.08 (-0.34%) | 23.86 | 23.40 | 71,484 |
| RCKT | 3.02▲ | +0.03 (+1.00%) | 3.05 | 2.95 | 1,622,509 |
| RDIV | 58.51▲ | +0.2079 (+0.36%) | 58.6123 | 58.29 | 27,249 |
| RDN | 34.66▼ | -0.65 (-1.84%) | 35.325 | 34.54 | 753,667 |
| RDTL | 20.77▲ | +2.98 (+16.75%) | 20.89 | 17.17 | 570,166 |
| RDWR | 29.39▲ | +0.38 (+1.31%) | 29.68 | 29.17 | 140,532 |
| REG | 78.52▼ | -0.43 (-0.54%) | 78.86 | 78.20 | 1,174,985 |
| REI | 1.33▲ | +0.04 (+3.10%) | 1.365 | 1.30 | 4,667,655 |
| REK | 15.7355▲ | +0.0755 (+0.48%) | 15.7355 | 15.62 | 8,177 |
| REYN | 22.10▲ | +0.05 (+0.23%) | 22.18 | 21.84 | 1,060,098 |
| REZI | 31.34▲ | +0.73 (+2.38%) | 31.4099 | 29.865 | 1,046,740 |
| RFIL | 18.52▼ | -0.86 (-4.44%) | 19.50 | 18.36 | 198,863 |
| RFIX | 38.62▲ | +0.11 (+0.29%) | 39.15 | 38.52 | 412,589 |
| RFL | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.33 | 58,197 |
| RGA | 204.56▼ | -2.22 (-1.07%) | 206.6051 | 203.46 | 273,576 |
| RGLD | 222.68▲ | +4.35 (+1.99%) | 223.81 | 213.56 | 650,043 |
| RH | 149.15▲ | +5.57 (+3.88%) | 150.36 | 140.4274 | 740,384 |
| RIET | 9.645▲ | +0.005 (+0.05%) | 9.66 | 9.595 | 53,420 |
| RIGS | 22.786▲ | +0.0234 (+0.10%) | 22.80 | 22.74 | 5,904 |
| RIVN | 15.20▲ | +0.50 (+3.40%) | 15.27 | 14.49 | 22,320,082 |
| RJDI | 28.80▼ | -0.02 (-0.07%) | 28.93 | 28.74 | 35,025 |
| RKLX | 110.11▼ | -3.59 (-3.16%) | 114.3626 | 101.835 | 2,564,333 |
| RKT | 14.40▲ | +0.13 (+0.91%) | 14.41 | 13.83 | 17,927,809 |
| RLAY | 13.90▼ | -0.53 (-3.67%) | 14.60 | 13.88 | 2,891,611 |
| RLGT | 8.41▼ | -0.02 (-0.24%) | 8.47 | 8.32 | 132,945 |
| RMNY | 24.525▼ | -0.04 (-0.16%) | 24.5599 | 24.525 | 4,284 |
| RMTI | 0.7571▼ | -0.007 (-0.92%) | 0.7641 | 0.7269 | 213,607 |
| RNAC | 7.21▲ | +0.28 (+4.04%) | 7.30 | 6.61 | 149,338 |
| ROM | 152.17▲ | +4.03 (+2.72%) | 153.14 | 147.40 | 50,655 |
| ROOT | 52.50▼ | -1.65 (-3.05%) | 55.20 | 52.17 | 231,837 |
| ROPE | 29.3302▼ | -0.0044 (-0.01%) | 29.35 | 29.3302 | 1,269 |
| RPAR | 22.92▲ | +0.05 (+0.22%) | 23.02 | 22.82 | 20,291 |
| RSKD | 4.77▲ | +0.13 (+2.80%) | 4.81 | 4.65 | 803,275 |
| RSPA | 52.76▲ | +0.22 (+0.42%) | 52.79 | 52.355 | 130,014 |
| RSPM | 39.37▲ | +0.22 (+0.56%) | 39.405 | 38.895 | 10,190 |
| RUM | 9.46▼ | -0.29 (-2.97%) | 9.85 | 9.325 | 2,817,938 |
| RVLV | 20.43▲ | +0.21 (+1.04%) | 20.69 | 19.78 | 1,049,430 |
| RVMD | 154.63▲ | +1.63 (+1.07%) | 155.88 | 149.10 | 2,650,402 |
| RWEM | 36.8885▼ | -0.1671 (-0.45%) | 36.89 | 35.645 | 30,623 |
| RYM | 25.45▼ | -1.605 (-5.93%) | 26.97 | 25.45 | 12,066 |
| RYTM | 92.98▲ | +1.56 (+1.71%) | 93.30 | 90.44 | 537,136 |
| SA | 32.32▲ | +1.39 (+4.49%) | 32.93 | 30.1198 | 618,658 |
| SAFE | 15.15▲ | +0.17 (+1.13%) | 15.24 | 14.87 | 284,894 |
| SAFT | 70.47▼ | -0.79 (-1.11%) | 71.32 | 70.03 | 68,870 |
| SAN | 12.41▼ | -0.18 (-1.43%) | 12.54 | 12.295 | 6,504,797 |
| SBEV | 0.1748▲ | +0.0132 (+8.17%) | 0.185 | 0.1641 | 1,002,922 |
| SBH | 13.25▼ | -0.01 (-0.08%) | 13.43 | 13.16 | 1,075,502 |
| SBUX | 100.75▼ | -1.35 (-1.32%) | 102.25 | 100.37 | 6,230,901 |
| SCCO | 194.88▲ | +7.13 (+3.80%) | 195.89 | 183.56 | 1,040,308 |
| SCCR | 25.57▲ | +0.06 (+0.24%) | 25.59 | 25.51 | 242,311 |
| SCHB | 29.11▲ | +0.17 (+0.59%) | 29.13 | 28.87 | 7,249,788 |
| SCHD | 32.63▲ | +0.08 (+0.25%) | 32.73 | 32.50 | 16,357,598 |
| SCHK | 36.31▲ | +0.21 (+0.58%) | 36.34 | 36.045 | 572,573 |
| SCHO | 24.19▲ | +0.01 (+0.04%) | 24.195 | 24.17 | 2,995,276 |
| SCHP | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.77 | 2,793,082 |
| SCI | 76.29▼ | -0.71 (-0.92%) | 77.62 | 76.135 | 914,592 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDHY | 16.09▲ | +0.11 (+0.69%) | 16.20 | 15.9141 | 67,605 |
| SDS | 56.38▼ | -0.59 (-1.04%) | 57.19 | 56.2915 | 3,275,761 |
| SDSI | 51.375▲ | +0.03 (+0.06%) | 51.39 | 51.325 | 22,022 |
| SE | 91.94▼ | -1.52 (-1.63%) | 93.19 | 90.88 | 3,546,015 |
| SEIC | 88.60▼ | -1.08 (-1.20%) | 89.57 | 87.96 | 695,810 |
| SEPI | 28.07▼ | -0.19 (-0.67%) | 28.119 | 27.94 | 24,289 |
| SER | 1.95▲ | +0.15 (+8.33%) | 1.98 | 1.78 | 71,632 |
| SEZL | 119.00▲ | +2.95 (+2.54%) | 121.80 | 113.8015 | 581,150 |
| SFBS | 77.62▼ | -0.02 (-0.03%) | 77.94 | 76.415 | 150,544 |
| SFLO | 33.1896▲ | +0.1873 (+0.57%) | 33.29 | 32.83 | 37,998 |
| SFNC | 21.48▲ | +0.13 (+0.61%) | 21.50 | 21.07 | 802,199 |
| SFY | 150.10▲ | +1.24 (+0.83%) | 150.1443 | 148.71 | 16,578 |
| SGI | 71.36▲ | +1.17 (+1.67%) | 71.87 | 68.6401 | 2,211,056 |
| SGOV | 100.65 | +0.00 (+0.00%) | 100.66 | 100.65 | 16,053,762 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 177,316 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SHE | 155.9826▲ | +0.9054 (+0.58%) | 156.65 | 155.44 | 2,455 |
| SHEL | 83.83▲ | +0.02 (+0.02%) | 84.76 | 83.74 | 6,042,161 |
| SHM | 47.87▲ | +0.06 (+0.13%) | 47.87 | 47.77 | 177,125 |
| SHMD | 6.91▲ | +0.05 (+0.73%) | 7.24 | 6.562 | 979,583 |
| SHO | 10.91▲ | +0.03 (+0.28%) | 10.985 | 10.80 | 1,174,274 |
| SHY | 82.26▲ | +0.04 (+0.05%) | 82.295 | 82.21 | 2,578,568 |
| SHYG | 42.54▲ | +0.05 (+0.12%) | 42.59 | 42.47 | 1,055,470 |
| SHYL | 44.52▲ | +0.041 (+0.09%) | 44.5399 | 44.45 | 23,386 |
| SIF | 21.45▼ | -0.15 (-0.69%) | 21.89 | 20.25 | 70,529 |