Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 26.09▲ | +0.81 (+3.20%) | 26.38 | 24.76 | 86,436 |
| WFG | 64.75▼ | -0.05 (-0.08%) | 66.11 | 64.48 | 136,923 |
| WGS | 59.62▼ | -0.43 (-0.72%) | 62.00 | 57.29 | 657,957 |
| WH | 85.67▼ | -0.45 (-0.52%) | 87.00 | 85.61 | 958,394 |
| WIA | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.10 | 39,237 |
| WING | 179.89▲ | +0.84 (+0.47%) | 182.48 | 176.80 | 894,442 |
| WIW | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.51 | 205,718 |
| WLDN | 78.22▼ | -5.78 (-6.88%) | 84.445 | 78.01 | 305,034 |
| WNEB | 13.96▼ | -0.03 (-0.21%) | 13.97 | 13.68 | 64,080 |
| WPP | 16.74▲ | +0.15 (+0.90%) | 17.11 | 16.70 | 624,310 |
| WSBK | 13.00▼ | -0.07 (-0.54%) | 13.0812 | 12.9999 | 6,304 |
| WTBA | 25.14▼ | -0.29 (-1.14%) | 25.38 | 24.89 | 31,142 |
| WTMF | 40.0587▼ | -0.0057 (-0.01%) | 40.13 | 39.89 | 22,386 |
| WWD | 388.48▼ | -4.05 (-1.03%) | 393.12 | 385.50 | 515,212 |
| XBCI | 43.6782▲ | +0.9018 (+2.11%) | 43.75 | 42.63 | 32,804 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.35 | 2.32 | 33,930 |
| XCLR | 26.2333▼ | -0.0061 (-0.02%) | 26.2499 | 26.22 | 1,031 |
| XEL | 82.38▼ | -0.39 (-0.47%) | 83.05 | 82.19 | 3,409,619 |
| XHR | 15.86▲ | +0.27 (+1.73%) | 15.98 | 15.71 | 425,768 |
| XLFI | 22.70▼ | -0.1071 (-0.47%) | 22.78 | 22.70 | 5,176 |
| XLSR | 60.0146▼ | -0.2354 (-0.39%) | 60.48 | 60.0001 | 74,797 |
| XMHQ | 105.78▼ | -0.80 (-0.75%) | 106.91 | 105.6001 | 185,645 |
| XPEV | 17.42▲ | +0.13 (+0.75%) | 17.745 | 17.20 | 5,215,768 |
| XRTX | 2.49▲ | +0.205 (+8.97%) | 2.60 | 2.2722 | 43,690 |
| XTL | 207.39▲ | +0.32 (+0.15%) | 208.90 | 206.0345 | 69,561 |
| XYF | 4.31▼ | -0.07 (-1.60%) | 4.525 | 4.24 | 133,071 |
| XYLG | 27.1537▼ | -0.0463 (-0.17%) | 27.22 | 27.12 | 14,785 |
| YB | 18.60▼ | -0.35 (-1.85%) | 19.19 | 18.46 | 39,050 |
| YFFI | 10.0557▼ | -0.0243 (-0.24%) | 10.1199 | 10.0557 | 2,385 |
| YMM | 8.27▲ | +0.07 (+0.85%) | 8.405 | 8.23 | 5,377,691 |
| YOU | 46.17▼ | -2.82 (-5.76%) | 48.76 | 45.38 | 1,367,788 |
| YSPY | 14.97▼ | -0.14 (-0.93%) | 15.00 | 14.965 | 24,169 |
| YYAI | 0.9353▼ | -0.0747 (-7.40%) | 0.9843 | 0.91 | 415,585 |
| ZBAI | 8.35▲ | +0.35 (+4.37%) | 8.35 | 7.9816 | 4,786 |
| ZBRA | 222.13▼ | -0.94 (-0.42%) | 225.365 | 220.83 | 544,564 |
| ZEPP | 13.06▲ | +0.86 (+7.05%) | 13.38 | 11.8996 | 82,482 |
| ZGM | 1.54▲ | +0.29 (+23.20%) | 1.55 | 1.25 | 8,277 |
| ZURA | 5.65▲ | +0.05 (+0.89%) | 5.7177 | 5.495 | 492,605 |