Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.2797▲ | +0.0597 (+0.58%) | 10.2797 | 10.2797 | 61,070 |
| TLPH | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 106,401 |
| TLSI | 4.15▼ | -0.16 (-3.71%) | 4.27 | 4.0191 | 273,175 |
| TMUS | 161.73▼ | -1.35 (-0.83%) | 163.93 | 161.30 | 3,787,756 |
| TOON | 0.5703▼ | -0.0221 (-3.73%) | 0.6084 | 0.5604 | 233,570 |
| TOVX | 0.225 | +0.00 (+0.00%) | 0.2333 | 0.2212 | 403,619 |
| TPFG | 26.085▲ | +0.175 (+0.68%) | 26.0999 | 26.085 | 751 |
| TRAX | 33.92▼ | -1.52 (-4.29%) | 36.025 | 33.77 | 564,142 |
| TRIP | 8.375▲ | +0.005 (+0.06%) | 8.51 | 8.25 | 3,159,792 |
| TROO | 1.78▲ | +0.03 (+1.71%) | 1.834 | 1.71 | 241,013 |
| TRUP | 23.70▲ | +0.34 (+1.46%) | 24.11 | 23.26 | 379,601 |
| TRUT | 33.6922▲ | +0.1765 (+0.53%) | 33.775 | 33.44 | 95,574 |
| TRV | 361.64▲ | +5.13 (+1.44%) | 362.02 | 353.79 | 1,253,702 |
| TRVG | 5.045▼ | -0.245 (-4.63%) | 5.34 | 5.02 | 162,933 |
| TSDD | 8.15▲ | +0.02 (+0.25%) | 8.16 | 7.89 | 6,460,913 |
| TSEL | 29.8426▲ | +0.1761 (+0.59%) | 29.8426 | 29.55 | 5,447 |
| TSES | 30.83▲ | +0.45 (+1.48%) | 30.83 | 30.82 | 800 |
| TSLA | 354.11▼ | -0.70 (-0.20%) | 359.79 | 353.80 | 31,080,774 |
| TSLI | 16.75▼ | -0.07 (-0.42%) | 17.20 | 16.75 | 13,500 |
| TSLR | 15.58▼ | -0.05 (-0.32%) | 16.06 | 15.57 | 1,154,929 |
| TSM | 459.20▲ | +3.01 (+0.66%) | 460.415 | 453.461 | 8,153,891 |
| TSME | 45.97▲ | +0.57 (+1.26%) | 45.97 | 45.00 | 87,600 |
| TSMG | 44.216▲ | +0.544 (+1.25%) | 44.40 | 43.099 | 34,300 |
| TSSI | 9.84▲ | +0.11 (+1.13%) | 10.01 | 9.55 | 695,954 |
| TSXD | 4.585▼ | -0.125 (-2.65%) | 4.79 | 4.58 | 52,800 |
| TSYX | 22.89▲ | +0.02 (+0.09%) | 22.91 | 22.745 | 14,100 |
| TSYY | 19.544▲ | +0.019 (+0.10%) | 19.62 | 19.511 | 17,200 |
| TTEK | 33.72▲ | +0.77 (+2.34%) | 33.87 | 32.92 | 1,934,157 |
| TTMI | 126.50▲ | +3.66 (+2.98%) | 127.31 | 119.77 | 1,784,752 |
| TTXD | 11.8171▼ | -0.0229 (-0.19%) | 12.0401 | 11.77 | 11,585 |
| TUA | 19.239▲ | +0.199 (+1.05%) | 19.31 | 19.05 | 323,764 |
| TW | 103.30▲ | +2.46 (+2.44%) | 103.35 | 100.69 | 1,087,999 |
| TX | 55.30▲ | +1.00 (+1.84%) | 55.68 | 53.5608 | 389,309 |
| TXS | 41.37▲ | +0.35 (+0.85%) | 41.38 | 41.05 | 2,647 |
| TXT | 77.17▲ | +0.97 (+1.27%) | 77.21 | 75.62 | 1,322,491 |
| TYRA | 21.01▼ | -0.86 (-3.93%) | 22.315 | 20.88 | 889,699 |
| UCYB | 97.458▲ | +1.248 (+1.30%) | 98.39 | 96.59 | 6,100 |
| UFPI | 77.08▼ | -0.14 (-0.18%) | 77.5076 | 75.195 | 365,155 |
| UFPT | 294.99▼ | -1.83 (-0.62%) | 298.6528 | 294.5508 | 103,908 |
| UGL | 46.15▲ | +0.42 (+0.92%) | 46.36 | 45.55 | 2,698,725 |
| UIS | 2.31 | +0.00 (+0.00%) | 2.3565 | 2.245 | 501,198 |
| ULST | 40.135▼ | -0.11 (-0.27%) | 40.14 | 40.11 | 62,110 |
| ULTI | 6.565▼ | -0.035 (-0.53%) | 6.59 | 6.44 | 53,200 |
| UMMA | 37.126▲ | +0.319 (+0.87%) | 37.18 | 36.775 | 34,200 |
| UNH | 365.20▼ | -1.88 (-0.51%) | 371.86 | 362.60 | 3,941,825 |
| UNHG | 16.90▼ | -0.2791 (-1.62%) | 17.53 | 16.70 | 433,610 |
| URAA | 19.13▼ | -0.27 (-1.39%) | 19.40 | 18.60 | 53,300 |
| URGN | 40.55▼ | -0.08 (-0.20%) | 41.26 | 40.10 | 624,624 |
| UROY | 3.88▼ | -0.16 (-3.96%) | 4.081 | 3.86 | 2,978,413 |
| USD | 97.76▲ | +1.48 (+1.54%) | 98.92 | 94.98 | 487,877 |
| USGO | 6.70▲ | +0.04 (+0.60%) | 6.91 | 6.59 | 85,099 |
| USPH | 82.60▼ | -3.13 (-3.65%) | 85.915 | 82.60 | 140,759 |
| USTB | 49.97▲ | +0.09 (+0.18%) | 49.9899 | 49.8759 | 318,689 |
| UTHY | 36.73▲ | +0.12 (+0.33%) | 36.89 | 36.31 | 100,178 |
| UTI | 19.03▲ | +0.36 (+1.93%) | 19.75 | 18.84 | 1,581,314 |
| UVE | 43.13▲ | +1.04 (+2.47%) | 43.25 | 41.79 | 124,085 |
| V | 359.85▲ | +0.52 (+0.14%) | 363.239 | 357.355 | 5,219,865 |
| VAIE | 24.20▲ | +0.15 (+0.62%) | 24.30 | 23.8699 | 36,015 |
| VBCA | 75.25▼ | -0.195 (-0.26%) | 75.25 | 75.19 | 12,127 |
| VBCE | 72.7354▼ | -0.0803 (-0.11%) | 72.80 | 72.40 | 10,736 |
| VBCF | 72.31▼ | -0.0508 (-0.07%) | 72.38 | 71.945 | 7,564 |
| VCX | 29.88▲ | +0.26 (+0.88%) | 30.0395 | 28.60 | 439,691 |
| VET | 11.60▲ | +0.21 (+1.84%) | 11.705 | 11.28 | 998,757 |
| VGNT | 46.26▲ | +1.32 (+2.94%) | 46.60 | 44.19 | 567,826 |
| VGSR | 10.5439▼ | -0.0784 (-0.74%) | 10.57 | 10.4625 | 134,946 |
| VIA | 30.22▼ | -0.03 (-0.10%) | 31.00 | 29.98 | 644,564 |
| VIGI | 93.85▼ | -0.57 (-0.60%) | 94.36 | 93.4001 | 216,152 |
| VIK | 78.20▼ | -0.13 (-0.17%) | 78.48 | 77.13 | 4,063,727 |
| VIPS | 12.44▼ | -0.07 (-0.56%) | 12.74 | 12.425 | 2,385,360 |
| VIS | 323.84▲ | +3.33 (+1.04%) | 324.355 | 318.83 | 123,217 |
| VIV | 11.36▼ | -0.09 (-0.79%) | 11.53 | 11.265 | 1,094,229 |
| VLO | 408.46▲ | +20.85 (+5.38%) | 408.46 | 384.58 | 2,666,650 |
| VLT | 9.04▼ | -0.05 (-0.55%) | 9.07 | 8.985 | 24,921 |
| VLTO | 94.60▲ | +0.28 (+0.30%) | 95.07 | 93.545 | 1,367,781 |
| VLU | 239.59▲ | +0.60 (+0.25%) | 239.65 | 237.79 | 8,000 |
| VMD | 9.08▼ | -0.02 (-0.22%) | 9.20 | 9.03 | 265,010 |
| VNT | 31.69▲ | +0.29 (+0.92%) | 31.935 | 30.71 | 1,132,078 |
| VOR | 18.06▼ | -1.02 (-5.35%) | 19.30 | 18.00 | 876,785 |
| VOXR | 5.01▼ | -0.01 (-0.20%) | 5.08 | 4.975 | 361,357 |
| VPC | 14.849▲ | +0.025 (+0.17%) | 14.86 | 14.72 | 7,000 |
| VPG | 75.09▲ | +2.35 (+3.23%) | 75.75 | 70.9704 | 336,437 |
| VPV | 10.61▲ | +0.12 (+1.14%) | 10.62 | 10.48 | 27,746 |
| VRAI | 27.0307▲ | +0.0985 (+0.37%) | 27.07 | 26.791 | 1,177 |
| VRNS | 47.45 | +0.00 (+0.00%) | 48.10 | 46.55 | 1,440,265 |
| VSAT | 70.35▼ | -0.03 (-0.04%) | 72.20 | 68.01 | 1,271,681 |
| VSTM | 7.90▼ | -0.15 (-1.86%) | 8.175 | 7.74 | 1,762,500 |
| VTRS | 17.46▼ | -0.26 (-1.47%) | 17.835 | 17.43 | 6,707,354 |
| VTVT | 31.85▲ | +1.01 (+3.27%) | 32.28 | 31.27 | 34,270 |
| VVR | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.87 | 557,286 |
| W | 101.37▼ | -1.19 (-1.16%) | 102.465 | 98.62 | 1,776,910 |
| WARP | 20.02▼ | -0.23 (-1.14%) | 20.42 | 20.00 | 26,400 |
| WASH | 37.78▼ | -0.21 (-0.55%) | 37.81 | 36.59 | 110,900 |
| WATT | 12.86▼ | -0.28 (-2.13%) | 13.13 | 12.55 | 134,766 |
| WB | 6.35▼ | -0.11 (-1.70%) | 6.535 | 6.35 | 1,050,744 |
| WCPB | 24.27▲ | +0.055 (+0.23%) | 24.28 | 24.115 | 26,050 |
| WDAY | 186.75▼ | -3.71 (-1.95%) | 195.75 | 183.09 | 2,455,045 |
| WEEI | 24.497▲ | +0.302 (+1.25%) | 24.51 | 24.15 | 30,500 |
| WEEL | 19.90▲ | +0.09 (+0.45%) | 19.90 | 19.79 | 16,283 |
| WERN | 34.30▲ | +0.32 (+0.94%) | 34.365 | 33.54 | 686,655 |
| WFRD | 78.44▼ | -0.24 (-0.31%) | 79.83 | 77.43 | 886,323 |