Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 10.29▼ | -0.12 (-1.15%) | 10.515 | 10.21 | 150,001 |
| PSCF | 64.6774▼ | -1.3926 (-2.11%) | 65.285 | 64.62 | 1,834 |
| PSEC | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.1801 | 4,321,329 |
| PSFE | 7.77▼ | -0.31 (-3.84%) | 7.9144 | 7.595 | 206,970 |
| PSKY | 9.75▼ | -0.19 (-1.91%) | 9.95 | 9.60 | 6,315,670 |
| PSN | 56.63▲ | +0.15 (+0.27%) | 56.9199 | 55.70 | 808,307 |
| PSP | 56.75▼ | -0.73 (-1.27%) | 56.8246 | 56.13 | 48,090 |
| PSQ | 25.93▼ | -0.07 (-0.27%) | 26.3097 | 25.90 | 6,319,508 |
| PTC | 122.61▼ | -2.43 (-1.94%) | 124.77 | 122.02 | 1,679,439 |
| PTH | 60.4615▼ | -0.487 (-0.80%) | 60.8099 | 59.46 | 23,275 |
| PTIR | 11.95▼ | -0.39 (-3.16%) | 11.98 | 10.945 | 4,774,687 |
| PTY | 12.10▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 770,521 |
| PUBM | 13.16▼ | -0.16 (-1.20%) | 13.18 | 12.84 | 513,758 |
| PVAL | 51.34▼ | -0.39 (-0.75%) | 51.56 | 51.23 | 1,304,495 |
| PWRD | 113.72▲ | +0.61 (+0.54%) | 114.215 | 110.10 | 73,098 |
| PYPG | 5.42▼ | -0.2914 (-5.10%) | 5.60 | 5.235 | 532,096 |
| QBY | 7.765▼ | -0.0276 (-0.35%) | 7.79 | 7.74 | 12,272 |
| QDF | 89.4003▼ | -0.3633 (-0.40%) | 89.46 | 88.81 | 19,830 |
| QDPL | 45.40▼ | -0.10 (-0.22%) | 45.43 | 45.0382 | 108,482 |
| QDVO | 29.65▲ | +0.05 (+0.17%) | 29.712 | 29.36 | 261,291 |
| QGRW | 65.35▼ | -0.03 (-0.05%) | 65.415 | 64.47 | 206,740 |
| QLVE | 33.4434▲ | +0.2645 (+0.80%) | 33.4434 | 33.154 | 365 |
| QNST | 16.34▲ | +0.07 (+0.43%) | 16.37 | 16.055 | 572,278 |
| QQQD | 12.8913▲ | +0.0513 (+0.40%) | 13.0446 | 12.8799 | 113,756 |
| QQQY | 23.13 | +0.00 (+0.00%) | 23.17 | 22.86 | 112,189 |
| QURE | 43.49▲ | +2.08 (+5.02%) | 43.59 | 40.75 | 1,893,145 |
| QYLD | 18.13▲ | +0.06 (+0.33%) | 18.145 | 17.87 | 4,472,212 |
| QYLG | 29.5925▲ | +0.0625 (+0.21%) | 29.5925 | 29.19 | 34,801 |
| RAIL | 8.15▲ | +0.07 (+0.87%) | 8.27 | 7.975 | 219,165 |
| RAL | 68.14▲ | +0.39 (+0.58%) | 68.39 | 66.4801 | 961,966 |
| RANI | 0.693▼ | -0.0163 (-2.30%) | 0.70 | 0.66 | 631,378 |
| RBA | 111.09▼ | -2.20 (-1.94%) | 112.81 | 110.145 | 800,444 |
| RBB | 26.21▼ | -0.38 (-1.43%) | 26.59 | 26.15 | 182,837 |
| RBBN | 2.21▲ | +0.09 (+4.25%) | 2.22 | 2.08 | 859,284 |
| RC | 1.64▼ | -0.04 (-2.38%) | 1.685 | 1.635 | 1,054,259 |
| RCL | 280.95▼ | -1.31 (-0.46%) | 283.2399 | 278.00 | 2,217,489 |
| RDVY | 78.86▼ | -0.90 (-1.13%) | 79.37 | 78.52 | 1,055,064 |
| RDZN | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.19 | 537,966 |
| REAI | 21.0891▼ | -0.1076 (-0.51%) | 21.0891 | 21.08 | 248 |
| REGS | 11.2414▲ | +0.0635 (+0.57%) | 11.2561 | 11.13 | 8,857 |
| RELX | 32.05▼ | -0.76 (-2.32%) | 32.405 | 32.04 | 2,305,514 |
| REXC | 18.4729▲ | +0.2829 (+1.56%) | 18.49 | 17.90 | 77,582 |
| REXR | 33.92▼ | -0.42 (-1.22%) | 34.28 | 33.70 | 1,502,644 |
| RF | 29.82▼ | -0.77 (-2.52%) | 30.45 | 29.55 | 8,076,961 |
| RFG | 61.36▼ | -0.2558 (-0.42%) | 61.43 | 60.70 | 5,777 |
| RFLR | 32.2856▼ | -0.3244 (-0.99%) | 32.47 | 32.17 | 11,574 |
| RGYY | 7.4853▲ | +0.0253 (+0.34%) | 7.49 | 7.44 | 14,714 |
| RIGL | 42.93▲ | +0.37 (+0.87%) | 43.00 | 41.24 | 313,678 |
| RIOT | 21.09▼ | -0.08 (-0.38%) | 21.83 | 20.4801 | 13,964,282 |
| RITA | 21.3914▼ | -0.299 (-1.38%) | 21.63 | 21.3914 | 1,211 |
| RKLX | 29.15▼ | -0.08 (-0.27%) | 31.32 | 27.5201 | 2,762,807 |
| RMM | 14.84▼ | -0.03 (-0.20%) | 15.00 | 14.83 | 33,403 |
| RNA | 13.37▲ | +0.13 (+0.98%) | 13.38 | 12.86 | 203,176 |
| RNTY | 49.5961▼ | -1.1258 (-2.22%) | 50.42 | 49.5961 | 1,635 |
| ROBO | 81.01▼ | -0.91 (-1.11%) | 81.12 | 79.625 | 223,328 |
| RODM | 40.65▼ | -0.15 (-0.37%) | 40.70 | 40.355 | 90,720 |
| ROK | 463.61▼ | -5.29 (-1.13%) | 464.70 | 456.0001 | 685,177 |
| RPRX | 58.37▲ | +0.57 (+0.99%) | 58.55 | 57.58 | 3,269,085 |
| RRBI | 95.42▼ | -1.88 (-1.93%) | 96.59 | 94.81 | 81,338 |
| RRR | 63.32▼ | -2.84 (-4.29%) | 65.98 | 63.105 | 666,035 |
| RRX | 208.44▼ | -3.19 (-1.51%) | 210.75 | 204.625 | 828,919 |
| RS | 381.91▲ | +2.56 (+0.67%) | 382.735 | 377.61 | 211,646 |
| RSPF | 80.47▼ | -1.55 (-1.89%) | 81.29 | 80.29 | 16,063 |
| RSPG | 101.84▲ | +2.16 (+2.17%) | 102.20 | 100.0044 | 103,208 |
| RSPM | 37.99▼ | -1.03 (-2.64%) | 38.64 | 37.795 | 10,509 |
| RSSL | 115.02▼ | -1.27 (-1.09%) | 115.415 | 114.67 | 6,951 |
| RTH | 257.6191▼ | -0.4942 (-0.19%) | 257.84 | 257.06 | 4,088 |
| RTX | 194.91▼ | -5.94 (-2.96%) | 200.4089 | 194.69 | 4,163,073 |
| RVLV | 22.18▼ | -0.36 (-1.60%) | 22.39 | 21.39 | 681,610 |
| RVT | 17.93▼ | -0.24 (-1.32%) | 18.0844 | 17.732 | 301,450 |
| RWK | 143.92▼ | -1.54 (-1.06%) | 144.82 | 143.0202 | 12,150 |
| RY | 205.77▼ | -3.30 (-1.58%) | 208.91 | 204.49 | 1,122,216 |
| RYTM | 114.43▼ | -0.03 (-0.03%) | 114.66 | 111.23 | 723,748 |
| RYZ | 26.11▲ | +0.55 (+2.15%) | 26.15 | 25.21 | 267,216 |
| RZLT | 4.96▼ | -0.01 (-0.20%) | 5.035 | 4.80 | 1,810,027 |
| SABR | 1.95▼ | -0.08 (-3.94%) | 2.005 | 1.92 | 4,374,643 |
| SAFT | 77.38▼ | -0.90 (-1.15%) | 78.42 | 77.07 | 106,194 |
| SAGP | 35.9116▼ | -0.4188 (-1.15%) | 35.9299 | 35.74 | 3,209 |
| SAM | 178.28▼ | -4.88 (-2.66%) | 182.66 | 177.10 | 244,474 |
| SANA | 3.98▼ | -0.14 (-3.40%) | 4.21 | 3.86 | 3,345,028 |
| SB | 6.80▲ | +0.07 (+1.04%) | 6.84 | 6.6499 | 671,705 |
| SBAR | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.32 | 130,194 |
| SBLK | 26.46▲ | +0.26 (+0.99%) | 26.60 | 26.025 | 1,043,968 |
| SBUX | 103.87▲ | +0.26 (+0.25%) | 104.29 | 101.85 | 7,025,769 |
| SCCR | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.284 | 204,140 |
| SCHD | 32.34▼ | -0.20 (-0.61%) | 32.536 | 32.32 | 17,982,948 |
| SCHE | 36.01▲ | +0.22 (+0.61%) | 36.055 | 35.66 | 2,594,952 |
| SCHJ | 24.53▼ | -0.03 (-0.12%) | 24.55 | 24.51 | 187,297 |
| SCHL | 45.27▲ | +0.01 (+0.02%) | 46.0699 | 45.00 | 263,247 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.06 | 24.04 | 3,006,674 |
| SCI | 76.76▼ | -1.61 (-2.05%) | 78.59 | 76.60 | 1,305,766 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.7071 | 25.6636 | 866,892 |
| SCSC | 51.63▲ | +0.10 (+0.19%) | 51.825 | 50.45 | 181,710 |
| SDFI | 35.415▼ | -0.01 (-0.03%) | 35.42 | 35.39 | 24,286 |
| SDHY | 16.16▼ | -0.08 (-0.49%) | 16.40 | 16.14 | 53,476 |
| SDVY | 42.37▼ | -0.67 (-1.56%) | 42.85 | 42.24 | 1,035,980 |
| SDY | 153.55▼ | -2.07 (-1.33%) | 155.08 | 153.49 | 189,745 |
| SECR | 25.25▼ | -0.0275 (-0.11%) | 25.26 | 25.1801 | 1,948 |
| SELF | 5.23▲ | +0.06 (+1.16%) | 5.2499 | 5.1601 | 11,744 |
| SEMY | 14.90▲ | +0.01 (+0.07%) | 14.955 | 14.77 | 178,336 |