Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJM | 121.39▲ | +0.76 (+0.63%) | 121.5075 | 119.54 | 905,260 |
| SKE | 33.06▲ | +0.26 (+0.79%) | 34.06 | 33.05 | 410,072 |
| SKK | 4.30▼ | -0.285 (-6.22%) | 4.7449 | 4.2231 | 6,634 |
| SKRE | 5.77▼ | -0.035 (-0.60%) | 5.815 | 5.74 | 20,759 |
| SKT | 38.45▼ | -0.04 (-0.10%) | 38.79 | 38.38 | 625,709 |
| SLF | 81.37▲ | +0.48 (+0.59%) | 81.54 | 80.99 | 368,519 |
| SLYV | 112.22▲ | +0.37 (+0.33%) | 112.40 | 111.78 | 123,632 |
| SMA | 34.15▼ | -0.08 (-0.23%) | 34.50 | 33.8829 | 452,023 |
| SMBC | 76.76▼ | -0.48 (-0.62%) | 77.50 | 76.40 | 68,593 |
| SMLF | 90.63▲ | +0.1709 (+0.19%) | 90.735 | 90.38 | 110,762 |
| SMST | 58.788▲ | +4.593 (+8.47%) | 60.25 | 56.3785 | 181,058 |
| SMTC | 140.35▲ | +6.77 (+5.07%) | 140.61 | 132.7802 | 1,830,416 |
| SN | 185.10▼ | -3.49 (-1.85%) | 190.28 | 182.78 | 1,389,168 |
| SNAP | 5.41▲ | +0.11 (+2.08%) | 5.55 | 5.27 | 28,973,334 |
| SNDX | 19.84▲ | +0.76 (+3.98%) | 19.86 | 18.82 | 1,221,824 |
| SNY | 43.72▼ | -0.06 (-0.14%) | 43.80 | 43.235 | 2,719,164 |
| SOCL | 46.70▲ | +0.7838 (+1.71%) | 47.05 | 46.65 | 4,094 |
| SOUX | 13.62▼ | -0.23 (-1.66%) | 14.2999 | 13.3603 | 85,326 |
| SPAX | 9.12▼ | -0.20 (-2.15%) | 9.67 | 8.5609 | 2,270,663 |
| SPCB | 10.75▼ | -0.45 (-4.02%) | 11.25 | 10.6286 | 73,841 |
| SPGM | 88.54▼ | -0.10 (-0.11%) | 88.84 | 88.38 | 105,521 |
| SPHR | 168.00▼ | -8.38 (-4.75%) | 178.8389 | 167.46 | 519,367 |
| SPMD | 68.93▲ | +0.23 (+0.33%) | 68.97 | 68.51 | 1,034,986 |
| SPOG | 7.5578▲ | +0.4285 (+6.01%) | 7.75 | 7.49 | 27,071 |
| SPPP | 14.11▲ | +0.29 (+2.10%) | 14.125 | 13.965 | 495,017 |
| SPRB | 52.64▲ | +2.87 (+5.77%) | 52.64 | 48.925 | 42,209 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.99 | 28.96 | 765,324 |
| SPWR | 0.2205▼ | -0.0216 (-8.92%) | 0.249 | 0.2158 | 4,147,155 |
| SPXX | 19.15▼ | -0.07 (-0.36%) | 19.285 | 19.09 | 220,440 |
| SPYD | 50.41▲ | +0.01 (+0.02%) | 50.51 | 50.32 | 878,537 |
| SPYM | 91.39▼ | -0.17 (-0.19%) | 91.675 | 91.28 | 8,939,706 |
| SQM | 74.32▲ | +2.16 (+2.99%) | 74.625 | 72.25 | 687,735 |
| SR | 82.84▼ | -0.09 (-0.11%) | 83.46 | 82.45 | 303,511 |
| SRE | 86.41▼ | -0.07 (-0.08%) | 87.26 | 86.2375 | 2,272,864 |
| SRZN | 23.96▲ | +0.23 (+0.97%) | 24.95 | 22.84 | 212,865 |
| SSM | 2.63▲ | +0.03 (+1.15%) | 2.77 | 2.4201 | 66,423 |
| SSO | 72.20▼ | -0.32 (-0.44%) | 72.67 | 72.04 | 2,498,913 |
| SSP | 3.45▲ | +0.10 (+2.99%) | 3.50 | 3.33 | 531,143 |
| STI | 7.88▲ | +0.27 (+3.55%) | 8.00 | 7.66 | 118,148 |
| STK | 53.11▼ | -0.28 (-0.52%) | 53.97 | 53.06 | 56,190 |
| STLD | 255.77▼ | -4.76 (-1.83%) | 263.23 | 255.17 | 867,145 |
| STRA | 82.33▲ | +0.26 (+0.32%) | 82.40 | 80.66 | 265,551 |
| STXD | 41.0169▼ | -0.2831 (-0.69%) | 41.10 | 40.9801 | 3,392 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| STZ | 139.18▲ | +2.83 (+2.08%) | 139.23 | 135.3465 | 1,417,370 |
| SU | 65.82▲ | +0.39 (+0.60%) | 66.84 | 65.775 | 2,916,805 |
| SVRE | 3.01▼ | -0.74 (-19.73%) | 3.77 | 2.92 | 64,493 |
| SYY | 82.99▼ | -0.56 (-0.67%) | 84.00 | 82.86 | 2,767,764 |
| TAFM | 25.25▼ | -0.04 (-0.16%) | 25.33 | 25.23 | 166,792 |
| TAK | 17.63▲ | +0.24 (+1.38%) | 17.66 | 17.485 | 2,900,974 |
| TAXE | 50.744▼ | -0.0364 (-0.07%) | 50.79 | 50.71 | 23,884 |
| TBCH | 12.75▼ | -0.08 (-0.62%) | 12.89 | 12.5896 | 225,808 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TBLA | 4.05▲ | +0.11 (+2.79%) | 4.13 | 3.945 | 2,474,595 |
| TBT | 38.48▲ | +0.53 (+1.40%) | 38.6692 | 38.1437 | 257,638 |
| TCAI | 50.52▲ | +0.77 (+1.55%) | 50.6117 | 49.6676 | 79,583 |
| TCPC | 4.08▼ | -0.13 (-3.09%) | 4.21 | 4.07 | 646,982 |
| TDSC | 28.6916▲ | +0.0113 (+0.04%) | 28.71 | 28.66 | 10,864 |
| TDTF | 23.335▼ | -0.025 (-0.11%) | 23.37 | 23.32 | 127,469 |
| TEC | 34.1483▼ | -0.2768 (-0.80%) | 34.1483 | 34.1483 | 304 |
| TFI | 45.09▼ | -0.06 (-0.13%) | 45.1445 | 45.03 | 441,552 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,105,802 |
| TFX | 137.17▼ | -0.20 (-0.15%) | 138.005 | 135.695 | 358,612 |
| TGLB | 30.8317▼ | -0.0047 (-0.02%) | 30.84 | 30.82 | 787 |
| THFF | 82.06▲ | +0.10 (+0.12%) | 82.765 | 81.75 | 90,076 |
| THG | 225.29▲ | +2.10 (+0.94%) | 225.36 | 222.66 | 223,210 |
| THLV | 33.0637▲ | +0.0417 (+0.13%) | 33.10 | 32.98 | 6,616 |
| THNQ | 93.78▼ | -0.60 (-0.64%) | 94.58 | 93.31 | 20,111 |
| THNR | 26.1601▼ | -0.2883 (-1.09%) | 26.56 | 26.15 | 1,248 |
| THRM | 44.00▲ | +0.93 (+2.16%) | 44.45 | 42.293 | 406,635 |
| THRO | 44.39▼ | -0.03 (-0.07%) | 44.5592 | 44.315 | 476,616 |
| TIGO | 93.89▼ | -0.34 (-0.36%) | 94.552 | 92.12 | 1,007,566 |
| TILL | 19.00▲ | +0.20 (+1.06%) | 19.04 | 18.86 | 25,003 |
| TIP | 106.99▼ | -0.17 (-0.16%) | 107.17 | 106.9298 | 1,293,035 |
| TLPH | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.19 | 341,759 |
| TMSL | 44.77▲ | +0.35 (+0.79%) | 44.77 | 44.4464 | 314,787 |
| TNDM | 22.72▼ | -0.41 (-1.77%) | 22.92 | 22.355 | 1,647,875 |
| TOL | 148.27▼ | -1.04 (-0.70%) | 149.97 | 147.43 | 739,982 |
| TOPT | 33.92▼ | -0.09 (-0.26%) | 34.1099 | 33.85 | 252,904 |
| TOST | 34.75▼ | -0.47 (-1.33%) | 35.30 | 34.39 | 7,251,424 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TR | 40.92▲ | +0.68 (+1.69%) | 40.93 | 39.85 | 110,927 |
| TRAK | 8.52▼ | -0.15 (-1.73%) | 8.75 | 8.32 | 46,502 |
| TRGP | 275.79▲ | +8.91 (+3.34%) | 277.16 | 268.45 | 716,213 |
| TRLV | 9.65▲ | +0.05 (+0.52%) | 9.80 | 9.47 | 734,611 |
| TSCO | 35.83▼ | -0.34 (-0.94%) | 36.415 | 35.70 | 8,912,421 |
| TSHA | 5.95▼ | -0.04 (-0.67%) | 6.0063 | 5.716 | 2,131,373 |
| TSLS | 60.63▼ | -0.38 (-0.62%) | 61.81 | 59.05 | 348,320 |
| TSPA | 48.95▼ | -0.09 (-0.18%) | 49.11 | 48.875 | 302,902 |
| TSPY | 25.91▼ | -0.06 (-0.23%) | 26.01 | 25.91 | 148,732 |
| TTD | 14.14▼ | -0.42 (-2.88%) | 14.628 | 14.00 | 16,881,351 |
| TUR | 39.59▲ | +0.22 (+0.56%) | 39.66 | 39.43 | 67,267 |
| TVTX | 62.14▲ | +0.71 (+1.16%) | 62.48 | 60.47 | 1,190,557 |
| TWIN | 24.54▲ | +0.37 (+1.53%) | 24.795 | 23.47 | 78,067 |
| TWST | 118.57▼ | -6.72 (-5.36%) | 124.7052 | 118.44 | 1,140,524 |
| TXMD | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.05 | 17,670 |
| TZOO | 7.14▼ | -0.10 (-1.38%) | 7.30 | 7.108 | 83,545 |
| U | 46.25▲ | +0.46 (+1.00%) | 46.39 | 45.15 | 8,771,825 |
| UA | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.175 | 2,063,943 |
| UAA | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.29 | 6,124,976 |