Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 14.99▼ | -0.08 (-0.53%) | 15.05 | 14.91 | 51,120 |
| SCHC | 48.21▼ | -0.76 (-1.55%) | 48.49 | 48.08 | 294,200 |
| SCHJ | 24.26▲ | +0.12 (+0.50%) | 24.265 | 24.19 | 296,800 |
| SCHP | 25.64▲ | +0.18 (+0.71%) | 25.67 | 25.5303 | 5,406,228 |
| SCLX | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.449 | 32,537 |
| SCMB | 24.59▲ | +0.15 (+0.61%) | 24.6699 | 24.555 | 5,352,276 |
| SCO | 16.54▼ | -0.07 (-0.42%) | 16.68 | 16.13 | 5,712,041 |
| SCZ | 82.89▼ | -0.71 (-0.85%) | 83.10 | 82.60 | 781,300 |
| SD | 14.24▼ | -0.02 (-0.14%) | 14.43 | 13.89 | 279,290 |
| SDIV | 23.91▲ | +0.06 (+0.25%) | 23.96 | 23.79 | 333,300 |
| SDVY | 42.33▲ | +0.31 (+0.74%) | 42.34 | 41.6618 | 874,305 |
| SECZ | 7.97▼ | -1.20 (-13.09%) | 8.79 | 7.75 | 3,768,575 |
| SEIE | 35.4587▼ | -0.3263 (-0.91%) | 35.59 | 35.35 | 75,828 |
| SENS | 7.40▼ | -0.57 (-7.15%) | 8.00 | 7.30 | 537,840 |
| SEPI | 28.34▼ | -0.38 (-1.32%) | 28.60 | 28.21 | 67,800 |
| SEPQ | 26.45▼ | -0.73 (-2.69%) | 26.74 | 26.35 | 22,200 |
| SFD | 18.81▲ | +0.51 (+2.79%) | 18.835 | 18.385 | 1,784,543 |
| SFGV | 36.158▲ | +0.018 (+0.05%) | 36.158 | 35.89 | 8,700 |
| SFHG | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.06 | 6,221 |
| SGC | 12.97▲ | +0.34 (+2.69%) | 13.44 | 12.50 | 24,425 |
| SGHC | 11.35▲ | +0.22 (+1.98%) | 11.46 | 11.105 | 2,171,973 |
| SHAK | 67.88▲ | +0.04 (+0.06%) | 69.08 | 66.97 | 1,120,926 |
| SHG | 67.91▼ | -1.91 (-2.74%) | 68.92 | 67.5479 | 163,185 |
| SHLS | 7.73▼ | -0.225 (-2.83%) | 7.93 | 7.455 | 3,402,733 |
| SHMD | 2.79▼ | -0.32 (-10.29%) | 2.99 | 2.635 | 1,152,517 |
| SIBN | 21.56▲ | +0.74 (+3.55%) | 21.73 | 20.93 | 527,759 |
| SIDU | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.09 | 2,983,966 |
| SIOO | 19.6553▼ | -0.1367 (-0.69%) | 19.73 | 19.61 | 9,515 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SJM | 133.39▲ | +5.58 (+4.37%) | 133.43 | 128.72 | 1,061,792 |
| SKYW | 95.73▲ | +1.48 (+1.57%) | 96.43 | 92.65 | 247,970 |
| SLDB | 6.19▼ | -0.22 (-3.43%) | 6.52 | 6.095 | 1,217,098 |
| SLDP | 2.02▼ | -0.06 (-2.88%) | 2.095 | 2.00 | 2,551,817 |
| SLN | 19.66▼ | -0.01 (-0.05%) | 19.69 | 19.625 | 3,078,431 |
| SLYG | 107.99▼ | -0.17 (-0.16%) | 108.15 | 107.28 | 152,600 |
| SMBS | 24.465▲ | +0.185 (+0.76%) | 24.52 | 24.37 | 1,452,720 |
| SMCP | 25.9619▼ | -0.2981 (-1.14%) | 25.9619 | 25.74 | 1,595 |
| SMCZ | 5.92▲ | +0.498 (+9.18%) | 6.158 | 5.5701 | 2,130,643 |
| SMDD | 8.9198▲ | +0.216 (+2.48%) | 9.08 | 8.905 | 9,279 |
| SMFG | 24.09▼ | -0.43 (-1.75%) | 24.36 | 24.01 | 1,075,339 |
| SMR | 5.38▼ | -0.12 (-2.18%) | 5.45 | 5.23 | 28,902,309 |
| SMRT | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2095 | 558,393 |
| SN | 199.16▲ | +1.58 (+0.80%) | 200.06 | 194.64 | 1,357,050 |
| SNOW | 313.96▼ | -8.77 (-2.72%) | 323.94 | 306.85 | 3,724,831 |
| SNOY | 10.10▼ | -0.25 (-2.42%) | 10.28 | 9.916 | 78,400 |
| SNSR | 45.688▼ | -1.439 (-3.05%) | 46.02 | 45.44 | 8,800 |
| SOFI | 14.77▼ | -0.13 (-0.87%) | 15.07 | 14.57 | 40,822,237 |
| SOLV | 87.45▲ | +0.78 (+0.90%) | 87.87 | 86.42 | 769,701 |
| SOUX | 4.40▼ | -0.28 (-5.98%) | 4.727 | 4.30 | 69,900 |
| SOYB | 26.64▲ | +0.04 (+0.15%) | 26.76 | 26.59 | 42,100 |
| SPB | 81.03▲ | +2.07 (+2.62%) | 81.16 | 79.07 | 272,464 |
| SPBC | 49.994▼ | -0.802 (-1.58%) | 50.17 | 49.94 | 4,300 |
| SPCE | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.38 | 4,874,812 |
| SPE | 12.16▼ | -0.09 (-0.73%) | 12.2175 | 12.14 | 33,513 |
| SPGP | 124.05▲ | +0.57 (+0.46%) | 124.09 | 122.58 | 69,100 |
| SPIR | 8.76▼ | -0.25 (-2.77%) | 9.117 | 8.5713 | 474,845 |
| SPMC | 5.93▲ | +0.06 (+1.02%) | 6.0946 | 5.8185 | 27,277 |
| SPSM | 53.89▲ | +0.33 (+0.62%) | 53.92 | 53.26 | 1,550,300 |
| SPUC | 48.68▼ | -0.57 (-1.16%) | 48.85 | 48.48 | 31,200 |
| SPUT | 28.631▼ | -0.19 (-0.66%) | 28.70 | 28.57 | 1,900 |
| SPWO | 31.25▼ | -0.98 (-3.04%) | 31.87 | 31.15 | 59,300 |
| SPYV | 64.13▲ | +0.39 (+0.61%) | 64.17 | 63.58 | 2,088,900 |
| SRCE | 87.18▲ | +1.37 (+1.60%) | 88.12 | 86.00 | 96,994 |
| SRE | 84.77▲ | +1.27 (+1.52%) | 84.98 | 83.585 | 2,797,787 |
| SRI | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.87 | 144,514 |
| SRTA | 4.71▼ | -0.02 (-0.42%) | 4.78 | 4.66 | 687,596 |
| SRTY | 27.10▼ | -0.08 (-0.29%) | 27.73 | 26.96 | 1,220,800 |
| STAG | 36.51▲ | +0.05 (+0.14%) | 36.69 | 35.945 | 1,381,273 |
| STGW | 8.99▲ | +0.07 (+0.78%) | 9.07 | 8.855 | 1,125,205 |
| STIM | 2.08▲ | +0.07 (+3.48%) | 2.105 | 1.98 | 787,135 |
| STRO | 10.29▼ | -0.50 (-4.63%) | 10.93 | 10.00 | 293,292 |
| STTK | 5.60▲ | +0.02 (+0.36%) | 5.715 | 5.43 | 1,220,312 |
| STXD | 39.684▼ | -0.121 (-0.30%) | 39.684 | 39.57 | 5,100 |
| SURI | 16.8013▼ | -0.0888 (-0.53%) | 16.97 | 16.795 | 6,290 |
| SUSA | 156.67▼ | -1.38 (-0.87%) | 157.15 | 156.11 | 31,800 |
| SUSC | 22.34▲ | +0.18 (+0.81%) | 22.365 | 22.20 | 236,300 |
| SUZ | 8.53▲ | +0.08 (+0.95%) | 8.58 | 8.41 | 2,320,592 |
| SWX | 91.08▲ | +2.66 (+3.01%) | 91.25 | 88.84 | 669,952 |
| SXC | 9.71▼ | -0.18 (-1.82%) | 9.895 | 9.675 | 742,777 |
| SY | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.105 | 266,525 |
| SYPR | 1.7324▼ | -0.0676 (-3.76%) | 1.8231 | 1.71 | 24,180 |
| TAFM | 24.50▲ | +0.18 (+0.74%) | 24.50 | 24.425 | 658,079 |
| TALO | 17.66▼ | -0.41 (-2.27%) | 18.32 | 17.21 | 2,385,626 |
| TAP | 41.67▲ | +2.20 (+5.57%) | 41.845 | 39.77 | 3,927,091 |
| TATT | 31.52▼ | -0.90 (-2.78%) | 32.46 | 31.08 | 94,769 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TDIV | 113.36▼ | -1.02 (-0.89%) | 113.67 | 112.57 | 169,700 |
| TDOC | 6.32▲ | +0.02 (+0.32%) | 6.405 | 6.28 | 2,813,584 |
| TE | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.25 | 13,388,116 |
| TEAM | 223.16▼ | -2.345 (-1.04%) | 229.96 | 222.1901 | 2,288,895 |
| TELO | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9699 | 93,388 |
| TEM | 63.81▼ | -3.95 (-5.83%) | 68.29 | 61.51 | 6,179,134 |
| TENB | 42.00▲ | +1.33 (+3.27%) | 42.16 | 40.1773 | 3,481,681 |
| TFX | 136.58▲ | +6.18 (+4.74%) | 137.015 | 131.265 | 697,949 |
| TGEN | 2.07▼ | -0.10 (-4.61%) | 2.14 | 2.00 | 115,400 |
| TGTX | 53.16▼ | -0.04 (-0.08%) | 53.70 | 52.53 | 1,289,120 |
| THC | 270.63▲ | +1.50 (+0.56%) | 272.88 | 264.61 | 589,975 |
| THM | 1.98▼ | -0.10 (-4.81%) | 2.04 | 1.95 | 573,100 |
| THMZ | 33.5151▼ | -0.7905 (-2.30%) | 33.575 | 33.5151 | 1,766 |
| THO | 70.71▲ | +4.28 (+6.44%) | 71.12 | 65.00 | 875,449 |