Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 1,886,559 |
| PHG | 26.46▲ | +0.35 (+1.34%) | 26.465 | 26.01 | 990,528 |
| PHK | 4.53▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 522,897 |
| PHYS | 31.75▲ | +0.06 (+0.19%) | 31.955 | 31.525 | 2,443,600 |
| PKE | 35.66▼ | -0.25 (-0.70%) | 36.67 | 35.51 | 231,960 |
| PKOH | 34.73▲ | +0.63 (+1.85%) | 35.53 | 33.89 | 63,366 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| PLAY | 12.93▼ | -0.25 (-1.90%) | 13.60 | 12.87 | 1,350,456 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| PLPC | 375.42▼ | -1.05 (-0.28%) | 388.26 | 374.64 | 87,814 |
| PLRZ | 11.13▼ | -0.45 (-3.89%) | 12.60 | 11.13 | 27,350 |
| PLTD | 8.22▲ | +0.20 (+2.49%) | 8.295 | 8.02 | 35,344,481 |
| PLTR | 127.99▼ | -3.09 (-2.36%) | 131.09 | 126.65 | 35,323,249 |
| PLUL | 14.2993▼ | -0.7413 (-4.93%) | 15.10 | 13.74 | 65,561 |
| PM | 184.30▲ | +3.53 (+1.95%) | 185.12 | 180.42 | 3,222,768 |
| PMBS | 49.26▼ | -0.0797 (-0.16%) | 49.295 | 49.18 | 108,464 |
| PMEC | 0.6415▼ | -0.0578 (-8.27%) | 0.7499 | 0.6063 | 59,966 |
| PMTS | 19.05▲ | +0.13 (+0.69%) | 19.3399 | 18.44 | 38,347 |
| PNNT | 3.85▲ | +0.06 (+1.58%) | 3.87 | 3.785 | 656,685 |
| PNR | 73.80▲ | +1.23 (+1.69%) | 74.33 | 72.815 | 1,370,047 |
| PONY | 8.15▼ | -0.15 (-1.81%) | 8.47 | 8.1425 | 3,989,234 |
| POWI | 78.38▲ | +0.62 (+0.80%) | 81.225 | 76.30 | 1,108,501 |
| PPA | 174.13▼ | -2.19 (-1.24%) | 176.87 | 173.30 | 214,206 |
| PPC | 30.07▲ | +0.41 (+1.38%) | 30.355 | 29.17 | 1,106,911 |
| PPHC | 10.51▼ | -0.01 (-0.10%) | 10.99 | 10.195 | 76,179 |
| PPL | 35.85▲ | +0.39 (+1.10%) | 35.98 | 35.47 | 5,870,441 |
| PQDI | 19.37▼ | -0.0112 (-0.06%) | 19.38 | 19.36 | 3,845 |
| PQOC | 30.97▲ | +0.10 (+0.32%) | 30.98 | 30.97 | 3,154 |
| PRAE | 40.214▲ | +0.243 (+0.61%) | 40.214 | 40.214 | 100 |
| PRCH | 10.28▲ | +0.56 (+5.76%) | 10.41 | 9.48 | 1,550,525 |
| PRLD | 4.49▲ | +0.38 (+9.25%) | 4.52 | 4.00 | 314,179 |
| PROK | 1.64▼ | -0.02 (-1.20%) | 1.715 | 1.61 | 774,799 |
| PRSU | 47.96▲ | +0.21 (+0.44%) | 48.56 | 47.595 | 165,874 |
| PRVA | 23.43▲ | +0.07 (+0.30%) | 23.58 | 23.075 | 914,087 |
| PRXV | 34.5301▲ | +0.3301 (+0.97%) | 34.60 | 34.39 | 3,973 |
| PSCC | 34.9075▲ | +0.3205 (+0.93%) | 35.08 | 34.89 | 5,202 |
| PSCI | 176.2845▲ | +1.6573 (+0.95%) | 177.30 | 175.00 | 2,467 |
| PSEC | 2.31▲ | +0.03 (+1.32%) | 2.35 | 2.26 | 4,965,014 |
| PSO | 15.41▲ | +0.08 (+0.52%) | 15.42 | 15.16 | 698,465 |
| PTCT | 75.14▲ | +0.43 (+0.58%) | 75.88 | 74.36 | 1,069,350 |
| PTGX | 109.78▼ | -0.01 (-0.01%) | 111.775 | 109.60 | 442,930 |
| PTLE | 5.98▲ | +0.9699 (+19.36%) | 6.11 | 5.05 | 12,432 |
| PTLO | 4.44▼ | -0.03 (-0.67%) | 4.565 | 4.40 | 1,851,200 |
| PUBM | 11.35▲ | +0.08 (+0.71%) | 11.45 | 10.97 | 556,083 |
| PWR | 707.74▲ | +24.45 (+3.58%) | 710.00 | 684.00 | 1,029,780 |
| PXED | 30.81▼ | -0.45 (-1.44%) | 31.535 | 30.81 | 72,447 |
| PYPL | 41.53▲ | +0.29 (+0.70%) | 41.59 | 40.87 | 11,712,744 |
| PYPU | 21.0722▲ | +0.3219 (+1.55%) | 21.0722 | 20.875 | 7,052 |
| PZT | 22.50▼ | -0.03 (-0.13%) | 22.56 | 22.4519 | 20,185 |
| QDTY | 41.5506▲ | +0.2679 (+0.65%) | 41.64 | 41.025 | 13,728 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| QLDY | 46.3697▲ | +0.2097 (+0.45%) | 46.47 | 45.64 | 35,253 |
| QPUX | 31.5827▼ | -0.1599 (-0.50%) | 34.4399 | 30.1628 | 241,185 |
| QQEW | 153.81▲ | +1.045 (+0.68%) | 154.26 | 151.598 | 39,387 |
| QQQT | 18.59▲ | +0.1162 (+0.63%) | 18.679 | 18.38 | 35,920 |
| QTOP | 37.80▲ | +0.20 (+0.53%) | 37.94 | 37.31 | 161,427 |
| QTUM | 161.30▲ | +1.94 (+1.22%) | 162.71 | 157.82 | 779,692 |
| QUS | 185.351▲ | +0.78 (+0.42%) | 185.66 | 184.00 | 13,518 |
| QYLG | 29.8146▲ | +0.1902 (+0.64%) | 29.82 | 29.495 | 33,238 |
| R | 280.33▼ | -0.01 (+0.00%) | 284.04 | 279.05 | 272,310 |
| RAA | 29.8805▲ | +0.0887 (+0.30%) | 29.945 | 29.735 | 46,745 |
| RAAX | 41.09▲ | +0.91 (+2.26%) | 41.09 | 39.87 | 209,513 |
| RANI | 0.7601▼ | -0.0419 (-5.22%) | 0.8069 | 0.76 | 895,132 |
| RAPP | 38.40▲ | +3.19 (+9.06%) | 39.15 | 35.61 | 254,827 |
| RBA | 107.63▲ | +1.51 (+1.42%) | 108.82 | 105.91 | 748,537 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RBLX | 43.31▼ | -0.18 (-0.41%) | 44.00 | 41.635 | 10,503,929 |
| RDNT | 56.71▼ | -1.49 (-2.56%) | 59.45 | 56.60 | 672,955 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| RELX | 33.74▲ | +0.63 (+1.90%) | 33.74 | 32.87 | 2,178,028 |
| RFI | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.30 | 98,802 |
| RFIL | 18.75▲ | +0.18 (+0.97%) | 19.62 | 18.02 | 204,018 |
| RGC | 18.83▼ | -0.86 (-4.37%) | 20.5084 | 18.59 | 84,959 |
| RGCO | 23.94▲ | +0.28 (+1.18%) | 24.00 | 23.50 | 8,337 |
| RGYY | 8.22▼ | -0.0525 (-0.63%) | 8.24 | 8.1401 | 10,744 |
| RHRX | 21.9535▲ | +0.1289 (+0.59%) | 21.9599 | 21.66 | 7,230 |
| RKT | 13.07▼ | -0.36 (-2.68%) | 13.59 | 12.9607 | 17,095,756 |
| RLTY | 15.71▼ | -0.03 (-0.19%) | 15.83 | 15.43 | 38,149 |
| RMBS | 146.56▲ | +2.09 (+1.45%) | 150.87 | 140.03 | 1,992,600 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| RNIN | 32.3223▲ | +0.0822 (+0.25%) | 32.37 | 32.31 | 2,784 |
| RNST | 42.81▲ | +0.55 (+1.30%) | 43.12 | 42.50 | 480,296 |
| ROC | 4.47▲ | +0.01 (+0.22%) | 4.70 | 4.37 | 32,519 |
| ROCK | 40.30▲ | +0.89 (+2.26%) | 41.25 | 39.33 | 320,039 |
| ROE | 42.1993▲ | +0.3733 (+0.89%) | 42.2799 | 41.91 | 11,659 |
| ROKT | 120.01▼ | -4.35 (-3.50%) | 125.53 | 119.145 | 55,604 |
| ROMA | 7.765▲ | +0.715 (+10.14%) | 8.0099 | 6.91 | 41,607 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RRGB | 5.10▲ | +0.37 (+7.82%) | 5.26 | 4.78 | 420,595 |
| RSF | 14.677▲ | +0.0567 (+0.39%) | 14.70 | 14.62 | 8,396 |
| RSPM | 39.90▲ | +0.82 (+2.10%) | 39.9481 | 39.66 | 11,164 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| RTO | 30.66▲ | +0.14 (+0.46%) | 30.7299 | 30.24 | 809,107 |
| RVI | 35.25▼ | -1.10 (-3.03%) | 38.00 | 34.51 | 729,926 |
| RVSB | 5.98▲ | +0.03 (+0.50%) | 6.08 | 5.775 | 34,268 |
| RWJ | 58.78▲ | +0.63 (+1.08%) | 59.17 | 58.24 | 76,681 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| RWT | 5.25▲ | +0.07 (+1.35%) | 5.285 | 5.16 | 785,548 |
| RXRX | 3.15 | +0.00 (+0.00%) | 3.295 | 3.12 | 14,749,209 |