Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 88.91▲ | +0.09 (+0.10%) | 92.9199 | 87.128 | 2,889,016 |
| RCI | 36.09▼ | -0.35 (-0.96%) | 36.95 | 35.63 | 740,279 |
| RCKT | 3.48▼ | -0.15 (-4.13%) | 3.63 | 3.44 | 1,185,383 |
| RCTR | 33.85▼ | -0.995 (-2.86%) | 34.22 | 33.85 | 2,700 |
| RDCM | 9.96▼ | -0.10 (-0.99%) | 10.04 | 9.77 | 153,200 |
| RDN | 36.22▼ | -0.13 (-0.36%) | 36.38 | 35.90 | 676,268 |
| RDOG | 39.77▼ | -0.25 (-0.62%) | 39.77 | 39.68 | 600 |
| RDWR | 28.00 | +0.00 (+0.00%) | 28.34 | 27.695 | 168,484 |
| RDYY | 15.5916▲ | +0.6116 (+4.08%) | 15.65 | 14.65 | 37,563 |
| REA | 11.12▼ | -0.32 (-2.80%) | 11.50 | 10.8497 | 84,377 |
| REET | 26.89▼ | -0.20 (-0.74%) | 27.18 | 26.825 | 2,552,535 |
| REFR | 0.385▼ | -0.0073 (-1.86%) | 0.3999 | 0.385 | 94,871 |
| REGN | 793.26▼ | -14.39 (-1.78%) | 806.14 | 792.00 | 526,900 |
| RENX | 1.81▲ | +0.02 (+1.12%) | 1.8362 | 1.79 | 69,605 |
| RETL | 7.55▼ | -0.20 (-2.58%) | 7.68 | 7.40 | 261,167 |
| REZI | 18.83▼ | -0.05 (-0.26%) | 19.42 | 18.50 | 1,992,485 |
| RGCO | 21.64▲ | +0.30 (+1.41%) | 21.64 | 21.12 | 12,444 |
| RGS | 27.40▼ | -0.20 (-0.72%) | 28.10 | 26.59 | 5,615 |
| RGTI | 15.16▼ | -0.08 (-0.52%) | 15.43 | 14.84 | 14,662,831 |
| RHLD | 128.31▼ | -6.73 (-4.98%) | 134.04 | 125.94 | 135,667 |
| RIFR | 28.0022▼ | -0.2346 (-0.83%) | 28.25 | 27.99 | 3,043 |
| RITM | 9.66▼ | -0.20 (-2.03%) | 9.80 | 9.65 | 4,258,056 |
| RIVN | 16.05▲ | +0.045 (+0.28%) | 16.405 | 15.56 | 17,981,941 |
| RKT | 13.19▼ | -0.24 (-1.79%) | 13.288 | 12.959 | 21,503,344 |
| RLGT | 8.21▼ | -0.07 (-0.85%) | 8.2949 | 8.14 | 107,862 |
| RMBS | 85.35▼ | -2.30 (-2.62%) | 86.81 | 84.147 | 1,647,036 |
| RMCO | 2.66▼ | -0.1719 (-6.07%) | 2.83 | 2.60 | 12,773 |
| RMI | 14.595▼ | -0.2366 (-1.60%) | 14.7501 | 14.49 | 16,799 |
| RNEM | 56.78▼ | -0.3303 (-0.58%) | 56.78 | 55.325 | 313 |
| ROBT | 56.7618▼ | -0.5182 (-0.90%) | 57.27 | 56.675 | 31,870 |
| ROIV | 40.94▼ | -0.87 (-2.08%) | 41.405 | 40.215 | 6,513,868 |
| ROK | 421.37▼ | -4.71 (-1.11%) | 423.9502 | 414.78 | 724,976 |
| ROOT | 52.79▲ | +0.71 (+1.36%) | 53.7592 | 51.03 | 197,832 |
| RPAY | 3.56▲ | +0.01 (+0.28%) | 3.585 | 3.49 | 342,640 |
| RPC | 7.90▼ | -0.22 (-2.71%) | 8.135 | 7.89 | 402,164 |
| RRR | 54.69▼ | -0.33 (-0.60%) | 55.40 | 54.35 | 653,091 |
| RSPE | 33.99▼ | -0.28 (-0.82%) | 34.11 | 33.98 | 7,600 |
| RSPF | 82.60▼ | -0.25 (-0.30%) | 82.9129 | 82.41 | 11,867 |
| RSPR | 34.80▼ | -0.4982 (-1.41%) | 35.28 | 34.72 | 8,651 |
| RUM | 7.365▼ | -0.155 (-2.06%) | 7.52 | 7.22 | 3,059,745 |
| RUNN | 33.2231▼ | -0.1542 (-0.46%) | 33.3899 | 33.17 | 39,868 |
| RWJ | 59.19▼ | -0.43 (-0.72%) | 59.51 | 59.03 | 73,227 |
| RWL | 132.53▼ | -0.38 (-0.29%) | 133.15 | 132.52 | 213,352 |
| RXST | 5.96▼ | -0.37 (-5.85%) | 6.325 | 5.89 | 667,392 |
| RY | 205.98▼ | -0.83 (-0.40%) | 207.48 | 205.09 | 722,966 |
| SAIH | 23.64▼ | -0.83 (-3.39%) | 26.00 | 23.01 | 14,819 |
| SAP | 205.95▼ | -3.19 (-1.53%) | 208.095 | 203.7412 | 2,238,539 |
| SARO | 23.65▼ | -0.57 (-2.35%) | 24.30 | 23.515 | 2,569,804 |
| SATL | 4.70▼ | -0.29 (-5.81%) | 5.21 | 4.68 | 4,172,317 |
| SBET | 8.43▼ | -0.11 (-1.29%) | 8.6672 | 8.332 | 7,059,064 |
| SBGI | 13.82▲ | +0.27 (+1.99%) | 13.95 | 13.50 | 388,010 |
| SBI | 7.42▼ | -0.06 (-0.80%) | 7.475 | 7.42 | 33,533 |
| SBIT | 36.76▲ | +1.02 (+2.85%) | 37.12 | 36.39 | 745,974 |
| SBS | 5.32▲ | +0.14 (+2.70%) | 5.33 | 5.13 | 7,743,491 |
| SBSI | 32.09▲ | +0.18 (+0.56%) | 32.18 | 31.67 | 76,640 |
| SBSW | 12.57▼ | -0.55 (-4.19%) | 12.76 | 12.51 | 4,230,298 |
| SCCR | 24.735▼ | -0.175 (-0.70%) | 24.82 | 24.73 | 442,594 |
| SCHE | 36.75▼ | -0.51 (-1.37%) | 36.90 | 36.69 | 2,444,768 |
| SCUS | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 97,196 |
| SDRL | 48.46▲ | +0.44 (+0.92%) | 49.22 | 47.3701 | 473,205 |
| SDTY | 40.4686▼ | -0.1924 (-0.47%) | 40.60 | 40.4101 | 12,158 |
| SEA | 19.97▼ | -0.038 (-0.19%) | 20.01 | 19.83 | 6,841 |
| SEEM | 39.1271▼ | -0.8073 (-2.02%) | 39.43 | 39.08 | 39,708 |
| SEIC | 106.77▼ | -0.40 (-0.37%) | 107.87 | 106.32 | 543,998 |
| SEPN | 37.75▼ | -0.22 (-0.58%) | 38.43 | 36.60 | 338,677 |
| SERV | 4.42▼ | -0.235 (-5.05%) | 4.64 | 4.40 | 3,543,940 |
| SETH | 33.18▼ | -0.008 (-0.02%) | 33.80 | 33.13 | 21,866 |
| SEUS | 25.78▼ | -0.1218 (-0.47%) | 25.89 | 25.745 | 29,653 |
| SGHC | 13.64▼ | -0.31 (-2.22%) | 14.15 | 13.55 | 1,913,882 |
| SGLY | 1.96▲ | +0.07 (+3.70%) | 2.22 | 1.85 | 1,937,558 |
| SGMT | 11.06▲ | +0.20 (+1.84%) | 11.449 | 10.67 | 937,670 |
| SHAK | 61.70▼ | -1.31 (-2.08%) | 63.65 | 61.32 | 1,259,400 |
| SHBI | 23.40▲ | +0.27 (+1.17%) | 23.41 | 22.91 | 152,879 |
| SHLD | 61.78▼ | -0.06 (-0.10%) | 62.285 | 61.68 | 611,150 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SIDU | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.99 | 3,635,635 |
| SIGA | 3.02▼ | -0.06 (-1.95%) | 3.07 | 3.00 | 550,405 |
| SIGI | 90.56▲ | +0.44 (+0.49%) | 91.66 | 89.8975 | 313,291 |
| SIL | 96.20▼ | -3.91 (-3.91%) | 97.79 | 95.64 | 993,334 |
| SINT | 1.86▲ | +0.04 (+2.20%) | 1.935 | 1.82 | 37,700 |
| SKHL | 11.63▼ | -1.34 (-10.33%) | 12.30 | 11.49 | 1,937,177 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SLDP | 2.47▲ | +0.03 (+1.23%) | 2.535 | 2.375 | 2,399,037 |
| SLM | 25.58▼ | -0.51 (-1.95%) | 26.05 | 25.33 | 1,562,234 |
| SLMT | 3.55▼ | -0.15 (-4.05%) | 3.90 | 3.515 | 39,954 |
| SLND | 0.5717▼ | -0.0443 (-7.19%) | 0.629 | 0.5635 | 221,959 |
| SLYV | 106.89▼ | -0.85 (-0.79%) | 107.28 | 106.57 | 142,982 |
| SM | 38.18▲ | +0.20 (+0.53%) | 38.88 | 37.5465 | 2,787,684 |
| SMG | 56.16▼ | -0.74 (-1.30%) | 56.76 | 55.81 | 724,493 |
| SMH | 560.28▼ | -14.01 (-2.44%) | 565.15 | 557.09 | 6,620,974 |
| SMMT | 17.00▼ | -0.54 (-3.08%) | 17.6208 | 16.80 | 4,148,344 |
| SMRF | 24.66▼ | -1.01 (-3.93%) | 25.42 | 24.66 | 6,200 |
| SMRT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 939,501 |
| SMX | 17.62▼ | -0.30 (-1.67%) | 18.23 | 17.0428 | 15,586 |
| SNDA | 39.78▲ | +0.21 (+0.53%) | 40.845 | 39.36 | 388,392 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.65 | 23,997 |
| SNPE | 69.50▼ | -0.67 (-0.95%) | 69.74 | 69.43 | 305,993 |
| SOC | 4.92 | +0.00 (+0.00%) | 5.12 | 4.82 | 6,785,179 |
| SOCL | 43.53▼ | -0.13 (-0.30%) | 43.76 | 43.50 | 9,800 |
| SOXL | 115.76▼ | -10.11 (-8.03%) | 119.32 | 113.5548 | 52,898,645 |