Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDZN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0801 | 329,462 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| REVS | 34.20▼ | -0.21 (-0.61%) | 34.29 | 34.06 | 43,800 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RFIL | 6.90▲ | +0.17 (+2.53%) | 7.04 | 6.6084 | 222,409 |
| RFV | 146.10▼ | -0.65 (-0.44%) | 146.70 | 145.33 | 5,600 |
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RINT | 31.589▼ | -0.132 (-0.42%) | 31.60 | 31.37 | 19,000 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RLMD | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.18 | 1,100,741 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RMR | 17.48▼ | -0.30 (-1.69%) | 17.75 | 17.44 | 97,655 |
| RMT | 12.62 | +0.00 (+0.00%) | 12.69 | 12.53 | 78,876 |
| RNST | 41.57▲ | +0.13 (+0.31%) | 41.85 | 41.055 | 643,320 |
| RNTX | 0.5821▼ | -0.0203 (-3.37%) | 0.6116 | 0.5718 | 331,333 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,101,059 |
| ROBT | 57.37▲ | +0.709 (+1.25%) | 57.502 | 56.55 | 29,800 |
| ROCK | 38.83▼ | -0.44 (-1.12%) | 39.40 | 37.54 | 323,602 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RS | 415.62▼ | -2.30 (-0.55%) | 427.55 | 415.38 | 245,231 |
| RSP | 216.54▼ | -1.68 (-0.77%) | 217.29 | 215.63 | 6,312,000 |
| RSPT | 64.23▲ | +0.28 (+0.44%) | 64.53 | 63.56 | 619,000 |
| RVLV | 22.26▼ | -0.43 (-1.90%) | 22.51 | 22.07 | 593,465 |
| RVMD | 186.99▼ | -0.70 (-0.37%) | 189.52 | 183.61 | 1,721,965 |
| RVSB | 6.065▲ | +0.025 (+0.41%) | 6.10 | 6.04 | 64,587 |
| RWO | 47.34▲ | +0.04 (+0.08%) | 47.51 | 47.13 | 99,200 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SBCF | 33.56▼ | -0.09 (-0.27%) | 35.08 | 33.44 | 760,680 |
| SBET | 7.63▼ | -0.23 (-2.93%) | 8.015 | 7.61 | 7,135,295 |
| SBIL | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 441,988 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SBRA | 19.56▼ | -0.04 (-0.20%) | 19.75 | 19.40 | 1,829,009 |
| SBSI | 31.76▲ | +0.13 (+0.41%) | 31.89 | 31.41 | 112,181 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCHH | 22.79▲ | +0.06 (+0.26%) | 23.03 | 22.66 | 9,320,100 |
| SCHI | 21.70▼ | -0.07 (-0.32%) | 21.75 | 21.69 | 2,608,800 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCL | 63.91▼ | -0.41 (-0.64%) | 64.2525 | 63.38 | 135,254 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SCSC | 61.05▲ | +1.09 (+1.82%) | 61.2757 | 59.31 | 209,395 |
| SCUS | 25.09▼ | -0.01 (-0.04%) | 25.10 | 25.09 | 112,400 |
| SD | 14.76▲ | +0.52 (+3.65%) | 14.80 | 14.235 | 281,388 |
| SDHC | 10.44▲ | +0.30 (+2.96%) | 10.57 | 10.125 | 39,374 |
| SDVY | 42.06▼ | -0.27 (-0.64%) | 42.21 | 41.80 | 841,100 |
| SDY | 158.40▼ | -1.54 (-0.96%) | 159.48 | 157.52 | 168,700 |
| SEAT | 2.71▼ | -0.02 (-0.73%) | 2.83 | 2.70 | 66,350 |
| SEIS | 31.4179▼ | -0.1495 (-0.47%) | 31.49 | 31.2325 | 39,062 |
| SEIX | 22.96▼ | -0.04 (-0.17%) | 23.01 | 22.943 | 153,600 |
| SEMY | 11.00▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 63,200 |
| SEUS | 25.8768▼ | -0.1094 (-0.42%) | 25.95 | 25.82 | 28,629 |
| SEV | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.40 | 239,799 |
| SFBC | 44.80▼ | -0.59 (-1.30%) | 44.965 | 44.00 | 4,320 |
| SFM | 66.26▼ | -2.60 (-3.78%) | 69.53 | 65.61 | 1,801,070 |
| SFNC | 23.31▼ | -0.01 (-0.04%) | 23.475 | 23.075 | 1,496,360 |
| SFY | 149.956▼ | -0.534 (-0.35%) | 150.69 | 149.85 | 10,400 |
| SGDM | 67.38▼ | -1.35 (-1.96%) | 68.78 | 66.84 | 22,700 |
| SGML | 7.83▲ | +0.35 (+4.68%) | 7.96 | 7.38 | 1,958,476 |
| SGOV | 100.66▲ | +0.04 (+0.04%) | 100.66 | 100.65 | 18,825,727 |
| SHC | 18.10▼ | -0.03 (-0.17%) | 18.135 | 17.865 | 1,691,615 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHIM | 2.32▲ | +0.02 (+0.87%) | 2.3673 | 2.20 | 100,400 |
| SHW | 337.06▼ | -8.57 (-2.48%) | 342.57 | 335.90 | 1,480,184 |
| SHY | 81.50▼ | -0.02 (-0.02%) | 81.54 | 81.47 | 3,486,000 |
| SHYL | 42.80▲ | +0.03 (+0.07%) | 42.81 | 42.64 | 35,600 |
| SIBN | 21.48▼ | -0.08 (-0.37%) | 21.63 | 20.665 | 469,089 |
| SID | 1.18▲ | +0.14 (+13.46%) | 1.18 | 1.03 | 7,596,032 |
| SIF | 20.14▼ | -0.03 (-0.15%) | 20.77 | 20.00 | 36,340 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SJCP | 24.745▲ | +0.005 (+0.02%) | 24.7699 | 24.745 | 356 |
| SJM | 129.98▼ | -3.41 (-2.56%) | 134.00 | 129.16 | 961,545 |
| SKHY | 137.02▲ | +5.33 (+4.05%) | 138.515 | 135.21 | 16,311,654 |
| SKIL | 5.27▼ | -0.39 (-6.89%) | 5.80 | 5.26 | 48,190 |
| SKM | 30.62▼ | -0.21 (-0.68%) | 31.1142 | 30.43 | 923,815 |
| SKYW | 93.03▼ | -2.70 (-2.82%) | 93.64 | 91.42 | 267,283 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLGN | 39.30▼ | -0.46 (-1.16%) | 40.00 | 39.145 | 1,105,979 |
| SLNH | 0.5501▲ | +0.0161 (+3.01%) | 0.5727 | 0.525 | 7,545,382 |
| SLSR | 6.65▲ | +0.07 (+1.06%) | 6.76 | 6.49 | 102,115 |
| SM | 40.11▲ | +1.69 (+4.40%) | 40.61 | 38.68 | 2,693,080 |
| SMCI | 32.94▼ | -0.78 (-2.31%) | 34.14 | 32.73 | 29,560,695 |
| SMOM | 29.7637▲ | +0.0986 (+0.33%) | 29.829 | 29.695 | 8,314 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SMRT | 1.24 | +0.00 (+0.00%) | 1.255 | 1.20 | 526,276 |
| SMST | 13.12▼ | -0.06 (-0.46%) | 13.42 | 12.03 | 1,348,861 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SND | 4.76▲ | +0.01 (+0.21%) | 4.88 | 4.69 | 219,073 |
| SNDA | 33.82▼ | -0.05 (-0.15%) | 34.11 | 33.49 | 359,434 |
| SNTG | 1.67▲ | +0.01 (+0.60%) | 1.74 | 1.67 | 9,300 |
| SO | 92.89▼ | -0.93 (-0.99%) | 94.04 | 92.68 | 5,097,307 |
| SOC | 3.26▲ | +0.22 (+7.24%) | 3.28 | 3.13 | 6,492,107 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |