Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSUS | 38.27▲ | +0.98 (+2.63%) | 38.70 | 37.03 | 414,195 |
| PSX | 196.16▼ | -5.29 (-2.63%) | 200.39 | 194.20 | 1,908,892 |
| PTLO | 4.59▲ | +0.07 (+1.55%) | 4.785 | 4.53 | 1,087,664 |
| PTON | 6.33▲ | +0.17 (+2.76%) | 6.415 | 6.195 | 7,890,964 |
| PVH | 78.67▲ | +1.48 (+1.92%) | 80.38 | 75.645 | 887,277 |
| PWP | 15.89▲ | +0.49 (+3.18%) | 16.00 | 15.33 | 1,130,382 |
| PWR | 648.84▼ | -12.10 (-1.83%) | 666.5397 | 634.14 | 856,662 |
| QALT | 26.455▲ | +0.075 (+0.28%) | 26.50 | 26.41 | 7,455 |
| QDF | 90.7791▲ | +0.6391 (+0.71%) | 90.8099 | 90.29 | 21,471 |
| QDVO | 30.05▲ | +0.06 (+0.20%) | 30.10 | 29.86 | 272,222 |
| QID | 14.23▲ | +0.08 (+0.57%) | 14.53 | 13.98 | 15,722,555 |
| QLDY | 44.0996▼ | -0.4204 (-0.94%) | 44.68 | 43.72 | 45,146 |
| QQA | 56.81▼ | -0.15 (-0.26%) | 57.24 | 56.325 | 99,991 |
| QQQG | 31.06▼ | -0.5649 (-1.79%) | 31.93 | 30.70 | 17,748 |
| QQQI | 55.87▼ | -0.11 (-0.20%) | 56.30 | 55.295 | 4,887,738 |
| QQQM | 295.56▼ | -0.75 (-0.25%) | 298.22 | 292.45 | 3,196,318 |
| QQWZ | 28.6556▼ | -0.0953 (-0.33%) | 28.80 | 28.45 | 12,824 |
| QTI | 3.57▼ | -0.05 (-1.38%) | 3.71 | 3.55 | 32,977 |
| QTWO | 52.62▲ | +0.87 (+1.68%) | 54.39 | 52.01 | 669,977 |
| QXQ | 31.8342▼ | -0.0867 (-0.27%) | 31.98 | 31.53 | 7,229 |
| QYLG | 29.8814▼ | -0.093 (-0.31%) | 30.15 | 29.6099 | 35,968 |
| RA | 12.93▲ | +0.05 (+0.39%) | 12.98 | 12.87 | 108,504 |
| RAAX | 39.765▼ | -0.085 (-0.21%) | 39.985 | 39.335 | 228,307 |
| RAL | 67.53▼ | -0.01 (-0.01%) | 69.19 | 66.69 | 1,006,706 |
| RBB | 27.26▲ | +0.17 (+0.63%) | 27.53 | 26.57 | 213,592 |
| RBBN | 2.19▼ | -0.15 (-6.41%) | 2.435 | 2.18 | 726,217 |
| RBIL | 49.98▲ | +0.01 (+0.02%) | 49.9877 | 49.9599 | 39,272 |
| RCAX | 3.47▼ | -0.52 (-13.03%) | 4.18 | 3.40 | 556,286 |
| RCTR | 32.8843▼ | -0.3157 (-0.95%) | 33.34 | 32.59 | 7,155 |
| RDHL | 0.7431▲ | +0.0041 (+0.55%) | 0.79 | 0.74 | 268,620 |
| RDNT | 61.41▼ | -1.37 (-2.18%) | 63.335 | 61.32 | 843,081 |
| RDVY | 80.16▼ | -0.01 (-0.01%) | 80.3939 | 79.6301 | 992,950 |
| RDWR | 30.31▼ | -0.88 (-2.82%) | 32.01 | 29.925 | 165,119 |
| RECS | 44.56▲ | +0.11 (+0.25%) | 44.64 | 44.34 | 368,151 |
| REFR | 0.5513▼ | -0.0027 (-0.49%) | 0.5801 | 0.5355 | 45,933 |
| REG | 79.99▼ | -0.34 (-0.42%) | 81.05 | 79.78 | 1,168,939 |
| RELX | 33.51▲ | +0.86 (+2.63%) | 33.92 | 33.06 | 2,235,335 |
| RENT | 3.31▲ | +0.07 (+2.16%) | 3.48 | 3.26 | 86,120 |
| RERE | 4.01▲ | +0.07 (+1.78%) | 4.10 | 3.965 | 854,785 |
| RFMZ | 13.58▼ | -0.06 (-0.44%) | 13.6334 | 13.5101 | 34,533 |
| RGEN | 148.06▲ | +0.93 (+0.63%) | 149.14 | 146.2875 | 860,821 |
| RGTX | 11.10▼ | -1.26 (-10.19%) | 12.7267 | 10.5201 | 1,134,589 |
| RIET | 9.81▲ | +0.0017 (+0.02%) | 9.91 | 9.81 | 70,611 |
| RIG | 5.20▼ | -0.11 (-2.07%) | 5.37 | 5.1045 | 28,080,926 |
| RIME | 0.516▼ | -0.002 (-0.39%) | 0.53 | 0.4949 | 225,582 |
| RIOT | 20.10▼ | -0.09 (-0.45%) | 20.65 | 19.37 | 11,803,913 |
| RITR | 0.2126▼ | -0.0234 (-9.92%) | 0.24 | 0.2001 | 1,034,479 |
| RKLX | 24.08▼ | -1.71 (-6.63%) | 27.25 | 23.22 | 2,360,019 |
| RKT | 14.60▲ | +0.30 (+2.10%) | 15.18 | 14.495 | 26,208,590 |
| RL | 374.08▲ | +5.11 (+1.38%) | 381.09 | 367.59 | 514,927 |
| RLYB | 16.13▲ | +0.12 (+0.75%) | 16.30 | 15.94 | 50,445 |
| RM | 42.17▼ | -0.97 (-2.25%) | 43.8994 | 42.15 | 44,423 |
| RMAX | 11.60▲ | +0.88 (+8.21%) | 11.675 | 10.78 | 268,198 |
| RMBI | 15.47▲ | +0.21 (+1.38%) | 15.63 | 15.05 | 43,691 |
| RMBS | 102.89▼ | -2.49 (-2.36%) | 107.885 | 98.75 | 2,639,102 |
| RMIX | 19.88▲ | +0.25 (+1.27%) | 20.75 | 19.41 | 398,907 |
| RMT | 14.15▲ | +0.01 (+0.07%) | 14.33 | 13.975 | 122,449 |
| RNG | 40.69▼ | -0.61 (-1.48%) | 42.275 | 40.245 | 1,155,328 |
| RNGR | 16.21▲ | +0.10 (+0.62%) | 16.305 | 15.83 | 140,597 |
| RNTY | 49.8958▼ | -0.1009 (-0.20%) | 50.245 | 49.8958 | 1,501 |
| ROSC | 55.6157▲ | +0.1906 (+0.34%) | 55.675 | 55.48 | 1,866 |
| RPRX | 56.31▲ | +0.64 (+1.15%) | 56.32 | 54.95 | 2,749,257 |
| RRC | 36.05▼ | -0.41 (-1.12%) | 36.88 | 35.59 | 2,799,076 |
| RRR | 65.51▲ | +1.51 (+2.36%) | 66.39 | 64.24 | 654,140 |
| RRX | 213.31▲ | +2.11 (+1.00%) | 213.855 | 205.48 | 867,540 |
| RSP | 212.97▼ | -0.48 (-0.22%) | 214.155 | 212.56 | 8,243,332 |
| RSPU | 80.63▼ | -0.87 (-1.07%) | 81.90 | 80.63 | 26,492 |
| RTO | 29.78▲ | +0.20 (+0.68%) | 29.915 | 29.47 | 698,566 |
| RUNN | 32.9335▼ | -0.025 (-0.08%) | 33.1944 | 32.8902 | 43,735 |
| RUSHB | 74.63▼ | -0.56 (-0.74%) | 75.95 | 74.03 | 72,780 |
| RVT | 18.10▼ | -0.05 (-0.28%) | 18.25 | 18.00 | 315,600 |
| RXRX | 3.31▼ | -0.03 (-0.90%) | 3.44 | 3.28 | 19,263,331 |
| RZLV | 2.41▼ | -0.10 (-3.98%) | 2.54 | 2.38 | 12,207,156 |
| SACH | 0.85▼ | -0.0011 (-0.13%) | 0.878 | 0.85 | 168,760 |
| SAFE | 16.61▲ | +0.17 (+1.03%) | 16.89 | 16.41 | 312,817 |
| SAFT | 73.11▼ | -1.71 (-2.29%) | 74.69 | 72.93 | 106,260 |
| SAIL | 15.13▼ | -0.07 (-0.46%) | 15.71 | 15.015 | 4,860,087 |
| SAP | 155.91▲ | +1.10 (+0.71%) | 159.405 | 155.49 | 2,272,674 |
| SAPH | 28.9751▲ | +0.0291 (+0.10%) | 29.32 | 28.9751 | 538 |
| SBMT | 6.33▼ | -0.10 (-1.56%) | 6.5999 | 6.30 | 123,922 |
| SBS | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 5,252,486 |
| SBSW | 8.54▼ | -0.03 (-0.35%) | 8.67 | 8.3301 | 4,762,117 |
| SCHD | 32.34▲ | +0.14 (+0.43%) | 32.50 | 32.21 | 16,303,471 |
| SCHG | 34.90▲ | +0.32 (+0.93%) | 34.9213 | 34.68 | 7,696,392 |
| SCKT | 0.5326▼ | -0.0096 (-1.77%) | 0.5749 | 0.4972 | 182,568 |
| SCWO | 2.14▲ | +0.13 (+6.47%) | 2.16 | 2.03 | 53,080 |
| SCZM | 6.35▼ | -0.15 (-2.31%) | 6.58 | 6.19 | 385,489 |
| SDEM | 32.7473▲ | +0.0428 (+0.13%) | 32.76 | 32.68 | 2,843 |
| SDFI | 35.46▲ | +0.0386 (+0.11%) | 35.475 | 35.45 | 22,584 |
| SDG | 88.15▲ | +0.1621 (+0.18%) | 88.48 | 88.13 | 3,521 |
| SDS | 55.82▼ | -0.40 (-0.71%) | 56.49 | 55.69 | 2,917,461 |
| SDST | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.713 | 198,871 |
| SDVY | 43.04▲ | +0.12 (+0.28%) | 43.2461 | 42.865 | 846,949 |
| SEIS | 32.5516▲ | +0.1572 (+0.49%) | 32.63 | 32.30 | 35,684 |
| SEIX | 23.24▲ | +0.01 (+0.04%) | 23.27 | 23.22 | 60,230 |
| SELF | 5.115▼ | -0.035 (-0.68%) | 5.20 | 5.115 | 11,756 |
| SEMY | 14.60▼ | -0.1552 (-1.05%) | 14.81 | 14.37 | 167,360 |
| SFL | 11.32▲ | +0.02 (+0.18%) | 11.35 | 11.175 | 1,017,562 |
| SFLR | 38.88▲ | +0.02 (+0.05%) | 39.00 | 38.7352 | 207,400 |
| SGOL | 38.63▲ | +0.02 (+0.05%) | 38.84 | 38.355 | 2,109,026 |