Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 69.2252▼ | -1.0174 (-1.45%) | 70.27 | 69.2252 | 3,291 |
| PSHG | 1.91▼ | -0.08 (-4.02%) | 2.0734 | 1.90 | 145,504 |
| PSIX | 58.95▼ | -5.99 (-9.22%) | 63.88 | 58.65 | 562,481 |
| PSLV | 21.58▼ | -1.77 (-7.58%) | 22.585 | 21.49 | 14,891,574 |
| PSTL | 18.38▲ | +0.17 (+0.93%) | 18.50 | 18.05 | 237,356 |
| PTLO | 5.38▼ | -0.04 (-0.74%) | 5.555 | 5.32 | 1,019,823 |
| PTON | 4.07▼ | -0.02 (-0.49%) | 4.13 | 3.95 | 9,491,256 |
| PXH | 26.18▼ | -0.55 (-2.06%) | 26.55 | 26.162 | 402,611 |
| PYPG | 5.9369▲ | +0.086 (+1.47%) | 6.1401 | 5.76 | 1,205,055 |
| QALT | 25.365▼ | -0.0048 (-0.02%) | 25.39 | 25.31 | 12,816 |
| QBTS | 14.65▼ | -1.54 (-9.51%) | 15.8323 | 14.57 | 19,847,688 |
| QDPL | 40.0849▼ | -0.8651 (-2.11%) | 40.6199 | 40.04 | 183,377 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.31 | 1,170 |
| QFIN | 12.86▼ | -0.26 (-1.98%) | 13.11 | 12.67 | 1,442,989 |
| QLTA | 47.17▼ | -0.31 (-0.65%) | 47.42 | 47.165 | 255,400 |
| QNTM | 3.83▼ | -0.52 (-11.95%) | 4.4066 | 3.60 | 277,853 |
| QRVO | 80.61▼ | -0.13 (-0.16%) | 82.00 | 79.17 | 908,954 |
| QSI | 0.8087▼ | -0.0563 (-6.51%) | 0.8583 | 0.807 | 2,604,099 |
| QTEC | 215.67▼ | -5.18 (-2.35%) | 220.45 | 215.45 | 177,610 |
| QTUM | 107.78▼ | -3.84 (-3.44%) | 110.5699 | 107.6706 | 241,129 |
| QVCGA | 2.02▲ | +0.05 (+2.54%) | 2.21 | 1.93 | 181,990 |
| RAA | 27.2577▼ | -0.3523 (-1.28%) | 27.53 | 27.25 | 30,287 |
| RAAX | 39.49▼ | -0.51 (-1.27%) | 39.96 | 39.4501 | 200,158 |
| RACE | 323.58▲ | +1.41 (+0.44%) | 327.78 | 320.56 | 630,116 |
| RAIL | 8.01▼ | -0.15 (-1.84%) | 8.2999 | 7.88 | 160,379 |
| RBLX | 53.85▼ | -2.80 (-4.94%) | 56.65 | 53.48 | 7,757,239 |
| RCT | 0.8593▲ | +0.1503 (+21.20%) | 0.91 | 0.72 | 140,582 |
| RDVY | 67.75▼ | -1.52 (-2.19%) | 68.815 | 67.75 | 1,296,084 |
| RECS | 38.61▼ | -0.52 (-1.33%) | 39.13 | 38.55 | 429,734 |
| REE | 0.5758▲ | +0.0168 (+3.01%) | 0.5759 | 0.52 | 33,387 |
| REFR | 0.9015▲ | +0.0705 (+8.48%) | 0.9139 | 0.8555 | 31,698 |
| REIT | 27.1074▼ | -0.0376 (-0.14%) | 27.29 | 27.08 | 6,856 |
| REKR | 0.8119▼ | -0.0683 (-7.76%) | 0.9039 | 0.805 | 1,979,432 |
| RELX | 32.07▼ | -0.40 (-1.23%) | 32.69 | 31.86 | 4,225,909 |
| REPL | 7.54▼ | -0.02 (-0.26%) | 7.585 | 7.21 | 1,102,030 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| REW | 12.67▲ | +0.74 (+6.20%) | 12.68 | 12.1966 | 46,987 |
| RFI | 10.87▼ | -0.06 (-0.55%) | 11.01 | 10.85 | 79,596 |
| RGC | 25.40▲ | +1.25 (+5.18%) | 26.245 | 24.00 | 104,402 |
| RGEN | 114.42▲ | +0.10 (+0.09%) | 117.37 | 112.66 | 710,452 |
| RGTI | 14.41▼ | -0.73 (-4.82%) | 14.90 | 14.24 | 20,676,388 |
| RIET | 8.935▼ | -0.045 (-0.50%) | 9.02 | 8.90 | 58,222 |
| RING | 71.41▼ | -3.36 (-4.49%) | 74.87 | 71.37 | 393,347 |
| RINT | 28.5122▼ | -0.5528 (-1.90%) | 28.89 | 28.469 | 11,790 |
| RIOT | 14.005▼ | -1.155 (-7.62%) | 14.90 | 13.64 | 14,573,656 |
| RKT | 13.95▼ | -0.34 (-2.38%) | 14.11 | 13.72 | 22,642,343 |
| RMAX | 6.19▲ | +0.14 (+2.31%) | 6.245 | 5.99 | 217,056 |
| RNP | 19.60▼ | -0.17 (-0.86%) | 19.92 | 19.60 | 88,128 |
| RNWZ | 31.016▼ | -0.444 (-1.41%) | 31.24 | 31.016 | 1,791 |
| ROAD | 109.71▼ | -2.35 (-2.10%) | 111.54 | 108.45 | 480,846 |
| ROCK | 40.92▼ | -1.07 (-2.55%) | 42.30 | 40.54 | 271,651 |
| ROLR | 3.30▼ | -0.36 (-9.84%) | 3.645 | 3.2801 | 157,294 |
| ROOT | 47.90▲ | +0.80 (+1.70%) | 48.05 | 47.01 | 305,764 |
| ROP | 351.07▲ | +4.35 (+1.25%) | 356.329 | 344.27 | 1,197,803 |
| ROPE | 27.985▼ | -0.07 (-0.25%) | 28.09 | 27.985 | 1,200 |
| ROSC | 48.385▼ | -0.258 (-0.53%) | 48.98 | 48.385 | 1,500 |
| RPRX | 46.94▼ | -0.09 (-0.19%) | 47.54 | 46.815 | 3,024,312 |
| RSP | 191.08▼ | -1.77 (-0.92%) | 193.50 | 190.84 | 17,124,275 |
| RSPE | 29.26▼ | -0.31 (-1.05%) | 29.66 | 29.26 | 13,478 |
| RSPS | 29.225▼ | -0.045 (-0.15%) | 29.57 | 29.20 | 94,537 |
| RSPT | 45.24▼ | -1.34 (-2.88%) | 46.37 | 45.20 | 266,571 |
| RUSC | 31.878▼ | -0.5052 (-1.56%) | 32.32 | 31.878 | 4,203 |
| RUSHB | 63.10▼ | -0.20 (-0.32%) | 64.105 | 62.595 | 56,528 |
| RVMD | 93.21▼ | -1.08 (-1.15%) | 95.11 | 93.05 | 1,688,146 |
| RVNU | 24.46▼ | -0.035 (-0.14%) | 24.50 | 24.36 | 11,260 |
| RVT | 16.41▼ | -0.48 (-2.84%) | 16.94 | 16.32 | 211,984 |
| RWX | 26.44▼ | -0.57 (-2.11%) | 26.75 | 26.37 | 26,680 |
| RYLD | 14.84▼ | -0.11 (-0.74%) | 14.935 | 14.8302 | 857,680 |
| SAIA | 336.78▼ | -7.58 (-2.20%) | 344.83 | 331.19 | 411,561 |
| SAIC | 99.40▲ | +2.94 (+3.05%) | 99.89 | 96.39 | 642,755 |
| SANM | 130.97▼ | -7.59 (-5.48%) | 135.94 | 130.79 | 559,800 |
| SARO | 26.29▼ | -0.35 (-1.31%) | 26.52 | 26.05 | 3,317,831 |
| SB | 6.21▼ | -0.07 (-1.11%) | 6.385 | 6.20 | 731,192 |
| SBAR | 24.56▼ | -0.45 (-1.80%) | 24.71 | 24.48 | 125,500 |
| SBC | 3.80▼ | -0.01 (-0.26%) | 3.90 | 3.74 | 23,437 |
| SBFG | 20.60▲ | +0.42 (+2.08%) | 20.84 | 20.02 | 9,990 |
| SBH | 13.81▼ | -0.03 (-0.22%) | 14.10 | 13.656 | 1,001,818 |
| SBIL | 100.02▼ | -0.26 (-0.26%) | 100.03 | 100.01 | 126,200 |
| SBIT | 56.06▲ | +3.58 (+6.82%) | 56.67 | 54.10 | 1,338,420 |
| SBSI | 30.98▲ | +0.20 (+0.65%) | 31.14 | 30.59 | 85,764 |
| SBUX | 91.22▼ | -1.48 (-1.60%) | 92.76 | 90.73 | 6,131,398 |
| SCCO | 159.76▼ | -5.73 (-3.46%) | 160.8651 | 156.49 | 1,393,833 |
| SCHD | 30.62▲ | +0.08 (+0.26%) | 30.807 | 30.44 | 20,141,184 |
| SCHF | 24.16▼ | -0.59 (-2.38%) | 24.60 | 24.145 | 11,282,588 |
| SCHG | 28.88▼ | -0.66 (-2.23%) | 29.455 | 28.86 | 16,669,324 |
| SCHM | 30.77▼ | -0.60 (-1.91%) | 31.355 | 30.755 | 1,459,568 |
| SCHP | 26.46▼ | -0.09 (-0.34%) | 26.56 | 26.45 | 3,553,130 |
| SCMB | 25.35▼ | -0.045 (-0.18%) | 25.42 | 25.33 | 918,301 |
| SCUS | 25.17▼ | -0.015 (-0.06%) | 25.18 | 25.17 | 86,363 |
| SCWO | 3.00▼ | -0.50 (-14.29%) | 3.5093 | 2.87 | 51,430 |
| SCYB | 25.81▼ | -0.17 (-0.65%) | 25.95 | 25.775 | 1,033,369 |
| SDY | 145.28▼ | -0.15 (-0.10%) | 146.4798 | 144.92 | 178,581 |
| SECR | 25.5371▼ | -0.154 (-0.60%) | 25.67 | 25.5371 | 7,434 |
| SEPN | 24.74▲ | +0.53 (+2.19%) | 25.00 | 23.40 | 238,786 |
| SETH | 50.42▲ | +2.86 (+6.01%) | 50.599 | 49.43 | 49,383 |
| SEVN | 8.26▼ | -0.05 (-0.60%) | 8.405 | 8.26 | 74,825 |
| SF | 72.24▼ | -0.29 (-0.40%) | 73.07 | 71.83 | 1,126,299 |
| SFGV | 32.5825▼ | -0.3493 (-1.06%) | 32.6015 | 32.57 | 10,927 |
| SGDM | 68.27▼ | -2.88 (-4.05%) | 71.30 | 68.27 | 69,881 |
| SGI | 73.76▼ | -0.95 (-1.27%) | 75.39 | 73.18 | 1,970,407 |