Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 30.64▼ | -0.05 (-0.16%) | 30.72 | 30.6101 | 2,217,275 |
| PFFD | 18.48▼ | -0.03 (-0.16%) | 18.515 | 18.46 | 563,171 |
| PFG | 112.17▼ | -0.04 (-0.04%) | 112.555 | 110.54 | 982,837 |
| PFGC | 102.12▼ | -0.35 (-0.34%) | 102.64 | 100.64 | 1,261,670 |
| PFM | 57.337▼ | -0.273 (-0.47%) | 57.4599 | 57.2701 | 14,309 |
| PFSI | 73.59▲ | +0.69 (+0.95%) | 73.975 | 72.10 | 456,187 |
| PGRI | 26.927▼ | -0.013 (-0.05%) | 26.927 | 26.927 | 100 |
| PGY | 23.26▲ | +0.85 (+3.79%) | 23.59 | 22.2176 | 2,167,493 |
| PHYS | 35.00▲ | +0.11 (+0.32%) | 35.06 | 34.6205 | 3,142,934 |
| PI | 168.07▲ | +8.82 (+5.54%) | 168.25 | 161.33 | 330,821 |
| PIII | 9.39▼ | -0.53 (-5.34%) | 10.00 | 9.39 | 38,278 |
| PILL | 22.31▼ | -0.52 (-2.28%) | 22.775 | 22.1259 | 47,639 |
| PIM | 3.17▲ | +0.01 (+0.32%) | 3.1763 | 3.16 | 39,651 |
| PINS | 22.88▼ | -0.43 (-1.84%) | 23.51 | 22.795 | 7,520,564 |
| PIO | 45.136▼ | -0.2345 (-0.52%) | 45.27 | 44.98 | 5,446 |
| PK | 15.71▼ | -0.22 (-1.38%) | 15.935 | 15.70 | 2,466,086 |
| PKG | 243.69▼ | -2.99 (-1.21%) | 245.5299 | 240.17 | 488,852 |
| PKOH | 47.39▲ | +1.40 (+3.04%) | 47.64 | 45.5001 | 85,070 |
| PKX | 61.15▲ | +2.72 (+4.66%) | 61.37 | 60.46 | 240,880 |
| PLCE | 2.45▼ | -0.22 (-8.24%) | 2.71 | 2.45 | 173,143 |
| PLNT | 51.70▼ | -1.59 (-2.98%) | 53.35 | 51.69 | 1,648,446 |
| PLTG | 20.27▲ | +1.7131 (+9.23%) | 20.51 | 18.70 | 226,169 |
| PLUG | 2.27▲ | +0.10 (+4.61%) | 2.29 | 2.20 | 50,722,833 |
| PLUS | 87.66▲ | +1.50 (+1.74%) | 87.75 | 85.075 | 204,691 |
| PLXS | 245.43▲ | +0.91 (+0.37%) | 248.01 | 241.865 | 253,055 |
| PMM | 6.25▲ | +0.01 (+0.16%) | 6.2899 | 6.22 | 73,162 |
| PODC | 2.71▲ | +0.11 (+4.23%) | 2.80 | 2.64 | 68,422 |
| PODD | 143.41▲ | +0.03 (+0.02%) | 144.60 | 141.00 | 1,338,142 |
| PONY | 7.52▲ | +0.24 (+3.30%) | 7.60 | 7.29 | 3,083,541 |
| POW | 26.45▲ | +0.32 (+1.22%) | 26.77 | 26.34 | 42,210 |
| POWR | 25.95▼ | -0.06 (-0.23%) | 26.24 | 25.8001 | 184,607 |
| POWW | 2.19▲ | +0.02 (+0.92%) | 2.225 | 2.145 | 453,382 |
| PPC | 31.11▼ | -0.18 (-0.58%) | 31.53 | 30.70 | 1,312,716 |
| PPHC | 11.20▲ | +0.56 (+5.26%) | 11.63 | 10.75 | 85,970 |
| PPI | 21.4946▼ | -0.0442 (-0.21%) | 21.52 | 21.38 | 21,688 |
| PPLI | 39.32▲ | +0.05 (+0.13%) | 39.67 | 38.96 | 760,613 |
| PPTA | 26.18▲ | +0.41 (+1.59%) | 26.4117 | 25.55 | 938,935 |
| PRAA | 19.29▼ | -0.16 (-0.82%) | 19.43 | 18.8477 | 299,086 |
| PRDO | 33.81▲ | +0.35 (+1.05%) | 33.98 | 33.045 | 531,025 |
| PRGS | 45.22▲ | +1.69 (+3.88%) | 45.48 | 43.925 | 356,841 |
| PRLD | 6.34▼ | -0.22 (-3.35%) | 6.61 | 6.21 | 364,363 |
| PRTH | 5.41▼ | -0.20 (-3.57%) | 5.695 | 5.392 | 321,715 |
| PRVA | 20.86▼ | -0.21 (-1.00%) | 21.15 | 20.82 | 943,542 |
| PSCT | 79.2861▲ | +1.4261 (+1.83%) | 79.51 | 78.665 | 30,952 |
| PSEC | 2.28▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 3,829,879 |
| PSK | 29.84▲ | +0.02 (+0.07%) | 29.88 | 29.80 | 104,524 |
| PSQ | 25.65▼ | -0.35 (-1.35%) | 25.875 | 25.6401 | 6,946,256 |
| PTGX | 149.50▼ | -2.00 (-1.32%) | 151.68 | 147.11 | 381,588 |
| PTIN | 37.7955▼ | -0.0296 (-0.08%) | 37.7955 | 37.66 | 6,941 |
| PWB | 157.15▲ | +0.52 (+0.33%) | 158.02 | 156.085 | 82,920 |
| PWP | 16.95▲ | +0.46 (+2.79%) | 17.09 | 16.39 | 941,529 |
| PXED | 29.26▲ | +0.46 (+1.60%) | 29.465 | 28.63 | 89,136 |
| PXJ | 46.23▲ | +1.67 (+3.75%) | 46.44 | 44.59 | 15,995 |
| PXLW | 6.905▲ | +0.095 (+1.40%) | 7.165 | 6.87 | 29,615 |
| PYPL | 61.47▼ | -0.34 (-0.55%) | 62.31 | 61.37 | 9,150,597 |
| QBY | 6.1471▼ | -0.0029 (-0.05%) | 6.1699 | 6.13 | 12,023 |
| QDEF | 91.5046▲ | +0.288 (+0.32%) | 91.665 | 91.12 | 5,678 |
| QDTY | 39.2968▲ | +0.5657 (+1.46%) | 39.31 | 39.00 | 12,932 |
| QEFA | 101.457▼ | -0.513 (-0.50%) | 101.5999 | 101.2341 | 17,444 |
| QEW | 30.5795▲ | +0.2654 (+0.88%) | 30.70 | 30.45 | 12,784 |
| QGRW | 67.985▲ | +1.075 (+1.61%) | 68.045 | 67.535 | 186,596 |
| QMOM | 75.2294▲ | +0.2094 (+0.28%) | 75.28 | 74.83 | 14,838 |
| QNC | 2.06▼ | -0.03 (-1.44%) | 2.15 | 2.05 | 400,585 |
| QQH | 84.67▲ | +1.47 (+1.77%) | 84.6717 | 83.63 | 39,572 |
| QQQ | 721.11▲ | +9.74 (+1.37%) | 721.35 | 714.525 | 28,443,051 |
| QQQY | 22.542▲ | +0.147 (+0.66%) | 22.56 | 22.36 | 65,599 |
| QS | 5.90▲ | +0.16 (+2.79%) | 5.92 | 5.72 | 18,831,444 |
| QSR | 78.07▼ | -1.19 (-1.50%) | 79.23 | 77.90 | 1,674,812 |
| QTEC | 321.76▲ | +9.04 (+2.89%) | 321.83 | 317.75 | 148,095 |
| QTUM | 150.96▲ | +2.18 (+1.47%) | 151.22 | 149.83 | 299,314 |
| QUAD | 10.07▲ | +0.07 (+0.70%) | 10.2172 | 9.99 | 317,772 |
| QUBT | 8.65▲ | +0.30 (+3.59%) | 8.78 | 8.42 | 7,455,645 |
| R | 248.09▼ | -1.55 (-0.62%) | 250.19 | 246.23 | 223,842 |
| RA | 12.63 | +0.00 (+0.00%) | 12.64 | 12.595 | 124,670 |
| RAL | 63.32▼ | -0.60 (-0.94%) | 64.82 | 63.32 | 1,217,583 |
| RAND | 10.79▼ | -0.44 (-3.92%) | 11.04 | 10.79 | 3,597 |
| RBA | 85.89▲ | +0.13 (+0.15%) | 86.135 | 84.83 | 1,277,363 |
| RCI | 36.44▼ | -0.49 (-1.33%) | 36.94 | 36.27 | 834,145 |
| RCKT | 3.62▼ | -0.04 (-1.09%) | 3.76 | 3.59 | 1,258,399 |
| RCUS | 30.59▼ | -0.17 (-0.55%) | 31.01 | 30.365 | 806,055 |
| RDNT | 75.36▼ | -1.11 (-1.45%) | 76.50 | 74.94 | 528,464 |
| RDZN | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.47 | 218,523 |
| REGN | 807.71▼ | -7.08 (-0.87%) | 817.62 | 804.27 | 611,729 |
| REKR | 0.5741▲ | +0.0011 (+0.19%) | 0.6095 | 0.5735 | 1,292,990 |
| RELY | 25.985▲ | +0.235 (+0.91%) | 26.50 | 25.61 | 2,466,786 |
| RENX | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.9501 | 55,231 |
| REW | 11.21▼ | -0.7702 (-6.43%) | 11.585 | 11.21 | 26,167 |
| REYN | 24.20▼ | -0.41 (-1.67%) | 24.56 | 24.095 | 895,655 |
| REZ | 94.90▼ | -1.31 (-1.36%) | 95.615 | 94.84 | 41,212 |
| RFI | 11.38▼ | -0.03 (-0.26%) | 11.4262 | 11.36 | 72,340 |
| RGTI | 16.44▲ | +0.50 (+3.14%) | 16.68 | 16.015 | 15,097,256 |
| RIO | 104.78▲ | +0.08 (+0.08%) | 104.97 | 103.54 | 1,972,651 |
| RJF | 176.11▼ | -0.58 (-0.33%) | 177.4925 | 174.9101 | 707,932 |
| RMMZ | 14.875▲ | +0.135 (+0.92%) | 14.906 | 14.7201 | 7,571 |
| RNA | 13.98▲ | +0.13 (+0.94%) | 14.09 | 13.5916 | 119,524 |
| RNG | 68.53▲ | +2.47 (+3.74%) | 69.765 | 66.86 | 1,597,357 |
| RNW | 6.82 | +0.00 (+0.00%) | 6.85 | 6.82 | 2,360,772 |
| ROAM | 36.2519▲ | +0.2219 (+0.62%) | 36.29 | 36.1802 | 9,240 |
| ROC | 4.16▼ | -0.01 (-0.24%) | 4.3399 | 4.15 | 38,692 |
| ROCY | 55.305▲ | +0.3182 (+0.58%) | 55.40 | 55.06 | 289,213 |