Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.34 | 65,073 |
| RGEN | 119.77▲ | +4.48 (+3.89%) | 122.89 | 118.62 | 730,218 |
| RGLO | 30.1553▲ | +0.8626 (+2.94%) | 30.19 | 29.9179 | 23,205 |
| RGR | 41.32▲ | +0.69 (+1.70%) | 41.67 | 40.88 | 157,637 |
| RHP | 96.85▲ | +2.98 (+3.17%) | 97.60 | 96.48 | 353,627 |
| RIGS | 23.075▲ | +0.135 (+0.59%) | 23.18 | 22.91 | 10,526 |
| RILA | 10.802▲ | +0.2502 (+2.37%) | 10.87 | 10.79 | 2,971 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RLI | 58.64▲ | +0.86 (+1.49%) | 58.73 | 57.11 | 473,374 |
| RLJ | 7.70▲ | +0.49 (+6.80%) | 7.70 | 7.425 | 1,669,847 |
| RMMZ | 14.7599▲ | +0.0299 (+0.20%) | 14.8599 | 14.271 | 15,931 |
| RMT | 12.04▲ | +0.36 (+3.08%) | 12.12 | 11.8201 | 105,698 |
| ROAD | 114.98▲ | +8.26 (+7.74%) | 117.38 | 112.96 | 465,927 |
| ROBT | 48.2233▲ | +1.3089 (+2.79%) | 49.44 | 48.00 | 74,244 |
| ROCK | 40.53▲ | +2.06 (+5.35%) | 41.815 | 40.04 | 282,039 |
| ROK | 389.97▲ | +20.60 (+5.58%) | 394.70 | 384.755 | 751,521 |
| ROL | 54.70▲ | +1.00 (+1.86%) | 54.92 | 53.75 | 2,251,890 |
| RONB | 22.85▲ | +0.29 (+1.29%) | 23.30 | 22.76 | 282,089 |
| ROOT | 46.44▲ | +1.88 (+4.22%) | 47.47 | 45.96 | 273,827 |
| RPRX | 47.90▲ | +1.03 (+2.20%) | 48.085 | 47.00 | 2,594,105 |
| RQI | 12.64▲ | +0.22 (+1.77%) | 12.73 | 12.615 | 300,686 |
| RSPA | 51.19▲ | +0.81 (+1.61%) | 51.3099 | 51.03 | 115,706 |
| RSPU | 82.84▲ | +0.85 (+1.04%) | 82.84 | 81.49 | 40,345 |
| RTH | 259.4037▲ | +7.4328 (+2.95%) | 259.4037 | 257.09 | 4,453 |
| RTX | 203.48▲ | +5.56 (+2.81%) | 203.80 | 198.42 | 4,454,555 |
| RTYY | 12.94▲ | +0.045 (+0.35%) | 12.99 | 12.91 | 10,946 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RWM | 15.46▼ | -0.46 (-2.89%) | 15.575 | 15.35 | 25,271,953 |
| RYAM | 9.40▲ | +0.26 (+2.84%) | 9.69 | 9.20 | 1,094,253 |
| SA | 31.80▲ | +1.05 (+3.41%) | 33.08 | 31.28 | 948,748 |
| SAR | 22.11▲ | +0.19 (+0.87%) | 22.35 | 21.81 | 98,142 |
| SBH | 13.95▲ | +0.42 (+3.10%) | 14.3231 | 13.865 | 1,051,670 |
| SBI | 7.77▲ | +0.095 (+1.24%) | 7.79 | 7.7012 | 31,285 |
| SBIL | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.13 | 108,111 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SBRA | 20.08▲ | +0.07 (+0.35%) | 20.14 | 19.945 | 2,018,282 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCHB | 26.12▲ | +0.65 (+2.55%) | 26.18 | 25.95 | 9,847,670 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHR | 24.88▲ | +0.04 (+0.16%) | 24.94 | 24.87 | 2,405,134 |
| SCHW | 96.70▲ | +3.36 (+3.60%) | 96.78 | 94.50 | 7,310,571 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCUS | 25.14▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 94,379 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SCZM | 7.94▲ | +0.08 (+1.02%) | 8.7764 | 7.70 | 454,748 |
| SD | 15.28▼ | -0.57 (-3.60%) | 15.29 | 14.372 | 377,406 |
| SDD | 10.5837▼ | -0.5835 (-5.23%) | 10.68 | 10.45 | 7,893 |
| SDOT | 1.61▲ | +0.04 (+2.55%) | 1.68 | 1.57 | 21,342 |
| SDSI | 51.275▲ | +0.10 (+0.20%) | 51.36 | 51.245 | 16,436 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SDY | 148.22▲ | +2.59 (+1.78%) | 148.266 | 146.67 | 191,597 |
| SEB | 5,868.4199▲ | +98.4497 (+1.71%) | 5,873.1299 | 5,673.0098 | 16,685 |
| SEF | 32.86▼ | -0.87 (-2.58%) | 32.99 | 32.735 | 41,773 |
| SEMY | 16.9302▲ | +0.2352 (+1.41%) | 17.16 | 16.8807 | 199,199 |
| SES | 0.98▲ | +0.0291 (+3.06%) | 1.06 | 0.98 | 6,762,346 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFHG | 2.39▼ | -0.11 (-4.40%) | 2.50 | 1.96 | 18,336 |
| SFL | 11.07▲ | +0.08 (+0.73%) | 11.085 | 10.62 | 1,167,106 |
| SFM | 75.75▼ | -1.37 (-1.78%) | 77.37 | 74.52 | 2,068,556 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |
| SGC | 10.50▲ | +0.27 (+2.64%) | 10.5439 | 10.325 | 32,776 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGMO | 0.2547▼ | -0.0014 (-0.55%) | 0.269 | 0.2511 | 5,491,107 |
| SGRP | 0.5664▼ | -0.0066 (-1.15%) | 0.60 | 0.5664 | 38,203 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHEN | 14.42▼ | -0.10 (-0.69%) | 14.82 | 14.38 | 224,650 |
| SHLD | 74.96▲ | +1.04 (+1.41%) | 75.27 | 74.50 | 1,885,470 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHPU | 14.0977▲ | +0.6772 (+5.05%) | 15.50 | 13.991 | 79,283 |
| SI | 14.60▲ | +0.10 (+0.69%) | 15.00 | 14.485 | 96,261 |
| SII | 144.04▲ | +4.19 (+3.00%) | 149.46 | 142.72 | 193,513 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILC | 21.97▲ | +0.09 (+0.41%) | 22.70 | 21.765 | 39,762 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SIO | 25.805▲ | +0.045 (+0.17%) | 25.82 | 25.79 | 18,558 |
| SION | 36.95▲ | +0.19 (+0.52%) | 38.37 | 36.18 | 251,442 |
| SITM | 394.92▲ | +23.42 (+6.30%) | 403.05 | 379.34 | 345,521 |
| SKE | 31.19▲ | +0.29 (+0.94%) | 32.92 | 30.85 | 679,179 |
| SKRE | 7.735▼ | -0.456 (-5.57%) | 7.80 | 7.55 | 149,010 |
| SKT | 35.78▲ | +0.82 (+2.35%) | 36.16 | 35.33 | 577,310 |
| SKYY | 111.57▲ | +0.24 (+0.22%) | 116.19 | 111.31 | 297,454 |
| SLG | 38.61▲ | +1.05 (+2.80%) | 39.48 | 38.11 | 1,112,073 |
| SLNH | 0.73▲ | +0.0164 (+2.30%) | 0.78 | 0.7085 | 2,161,103 |
| SLSR | 9.02▲ | +0.38 (+4.40%) | 9.17 | 8.78 | 92,261 |
| SLVM | 41.56▲ | +0.40 (+0.97%) | 43.01 | 41.55 | 312,869 |
| SLVR | 59.63▲ | +0.74 (+1.26%) | 63.94 | 58.71 | 290,417 |
| SMCI | 23.37▲ | +0.70 (+3.09%) | 24.18 | 22.86 | 31,187,671 |
| SMFG | 21.58▲ | +1.11 (+5.42%) | 21.715 | 21.38 | 1,914,899 |
| SMIG | 30.17▲ | +0.69 (+2.34%) | 30.20 | 29.94 | 194,117 |
| SMLF | 78.59▲ | +2.04 (+2.66%) | 79.35 | 78.32 | 163,394 |
| SMMT | 18.81▼ | -0.41 (-2.13%) | 20.10 | 18.75 | 2,087,207 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |