Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 29.67▲ | +0.45 (+1.54%) | 30.22 | 29.63 | 833,481 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 2,222,860 |
| PURR | 5.33▼ | -0.02 (-0.37%) | 5.49 | 5.23 | 3,586,828 |
| PWRD | 104.40▲ | +1.11 (+1.07%) | 105.81 | 104.00 | 69,713 |
| PXED | 28.46▼ | -0.82 (-2.80%) | 29.925 | 28.07 | 45,119 |
| PXH | 27.22▲ | +0.05 (+0.18%) | 27.495 | 27.01 | 353,029 |
| Q | 113.97▼ | -0.28 (-0.25%) | 117.1599 | 112.582 | 1,971,521 |
| QAT | 18.93▲ | +0.12 (+0.64%) | 19.02 | 18.90 | 15,505 |
| QBTS | 18.76▼ | -0.28 (-1.47%) | 19.52 | 18.662 | 21,570,947 |
| QCMD | 27.0394▲ | +0.5937 (+2.24%) | 27.355 | 27.00 | 1,168 |
| QDEF | 82.43▼ | -0.28 (-0.34%) | 82.9899 | 82.20 | 8,329 |
| QEMM | 70.0707▼ | -0.3393 (-0.48%) | 71.01 | 70.0707 | 2,166 |
| QFIN | 14.55▼ | -0.06 (-0.41%) | 14.95 | 14.30 | 1,191,974 |
| QID | 20.72▲ | +0.01 (+0.05%) | 20.87 | 20.345 | 20,966,044 |
| QLTI | 26.17▼ | -0.229 (-0.87%) | 26.575 | 26.17 | 47,440 |
| QNST | 11.63▼ | -0.33 (-2.76%) | 11.86 | 11.44 | 788,577 |
| QQQI | 52.44▼ | -0.02 (-0.04%) | 52.87 | 52.31 | 5,199,705 |
| QQQM | 250.27▲ | +0.06 (+0.02%) | 252.52 | 249.28 | 4,517,486 |
| QQQT | 16.5948▼ | -0.0096 (-0.06%) | 16.7399 | 16.57 | 20,932 |
| QURE | 18.26▲ | +0.27 (+1.50%) | 19.22 | 17.10 | 3,490,451 |
| RBC | 560.28▼ | -5.36 (-0.95%) | 573.12 | 559.30 | 159,320 |
| RDDT | 134.13▼ | -4.73 (-3.41%) | 142.025 | 133.80 | 5,672,271 |
| RDHL | 0.90▼ | -0.0241 (-2.61%) | 0.94 | 0.882 | 37,318 |
| RDVT | 43.45▼ | -1.24 (-2.77%) | 44.75 | 43.08 | 97,855 |
| REFI | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.0887 | 99,335 |
| RELX | 35.19▼ | -0.49 (-1.37%) | 35.91 | 34.735 | 3,978,204 |
| REMX | 96.49▲ | +1.79 (+1.89%) | 98.85 | 95.45 | 1,494,747 |
| REYN | 21.79▼ | -0.36 (-1.63%) | 22.17 | 21.74 | 1,028,819 |
| RFIL | 11.34▲ | +0.86 (+8.21%) | 11.9099 | 10.58 | 142,254 |
| RFL | 1.47▼ | -0.02 (-1.34%) | 1.5387 | 1.46 | 71,634 |
| RFLR | 29.06▼ | -0.08 (-0.27%) | 29.3399 | 29.02 | 14,880 |
| RGA | 206.85▲ | +0.47 (+0.23%) | 210.58 | 204.08 | 351,823 |
| RGTI | 16.99▼ | -0.61 (-3.47%) | 17.925 | 16.96 | 23,864,249 |
| RHI | 23.21▼ | -0.93 (-3.85%) | 24.58 | 22.78 | 3,465,306 |
| RICK | 21.74▼ | -0.73 (-3.25%) | 22.37 | 21.69 | 57,488 |
| RINF | 31.9627▲ | +0.0327 (+0.10%) | 32.02 | 31.9472 | 3,382 |
| RIOT | 14.64▼ | -0.06 (-0.41%) | 15.39 | 14.53 | 15,567,538 |
| RIOX | 7.41▼ | -0.10 (-1.33%) | 8.1758 | 7.36 | 600,462 |
| RITA | 20.2428▲ | +0.035 (+0.17%) | 20.27 | 20.21 | 1,390 |
| RJMI | 25.755▼ | -0.019 (-0.07%) | 25.80 | 25.755 | 8,992 |
| RKT | 15.50▼ | -0.09 (-0.58%) | 15.9561 | 15.435 | 27,058,399 |
| RNR | 297.22▲ | +0.58 (+0.20%) | 300.755 | 291.88 | 336,551 |
| RNRG | 36.085▼ | -0.2549 (-0.70%) | 36.375 | 36.01 | 2,794 |
| RNXT | 0.82▲ | +0.0198 (+2.47%) | 0.8414 | 0.7925 | 180,588 |
| ROAD | 122.52▼ | -0.95 (-0.77%) | 126.71 | 121.635 | 507,931 |
| ROIV | 29.70▲ | +0.17 (+0.58%) | 30.30 | 29.16 | 5,205,306 |
| ROK | 374.07▼ | -1.48 (-0.39%) | 385.30 | 373.55 | 925,188 |
| ROKT | 103.02▼ | -0.77 (-0.74%) | 104.28 | 102.83 | 15,131 |
| ROKU | 100.55▲ | +0.38 (+0.38%) | 102.07 | 97.525 | 3,411,476 |
| ROL | 56.28▼ | -1.29 (-2.24%) | 57.765 | 55.47 | 2,831,880 |
| RQI | 12.65▼ | -0.16 (-1.25%) | 12.818 | 12.63 | 391,062 |
| RRC | 40.64▼ | -0.98 (-2.35%) | 41.38 | 40.305 | 2,803,069 |
| RSP | 197.22▼ | -1.49 (-0.75%) | 199.575 | 196.85 | 19,122,575 |
| RSPG | 99.90▼ | -1.33 (-1.31%) | 101.45 | 99.45 | 183,138 |
| RVMD | 98.86▼ | -0.93 (-0.93%) | 101.38 | 98.70 | 2,103,909 |
| RYN | 20.76▼ | -0.34 (-1.61%) | 21.19 | 20.72 | 2,717,316 |
| RZV | 124.392▼ | -1.058 (-0.84%) | 126.48 | 124.392 | 6,407 |
| S | 14.14▼ | -0.21 (-1.46%) | 14.40 | 13.805 | 7,323,386 |
| SAA | 27.3639▼ | -0.1761 (-0.64%) | 27.8601 | 27.3639 | 4,956 |
| SAFT | 72.66▲ | +0.01 (+0.01%) | 73.875 | 72.17 | 61,452 |
| SAIH | 8.21▲ | +0.73 (+9.76%) | 8.23 | 7.51 | 2,759 |
| SAIL | 15.32▼ | -0.10 (-0.65%) | 15.595 | 14.765 | 2,717,104 |
| SAR | 22.89▼ | -0.06 (-0.26%) | 23.145 | 22.6501 | 119,642 |
| SBRA | 20.82▲ | +0.19 (+0.92%) | 20.985 | 20.38 | 2,137,530 |
| SBUX | 100.77▲ | +1.00 (+1.00%) | 101.14 | 98.28 | 7,670,066 |
| SCAP | 35.5693▼ | -0.2067 (-0.58%) | 36.01 | 35.5693 | 3,633 |
| SCCR | 25.88▼ | -0.07 (-0.27%) | 25.9461 | 25.8701 | 158,410 |
| SCHH | 22.60▲ | +0.01 (+0.04%) | 22.8001 | 22.445 | 7,642,120 |
| SCI | 79.37▼ | -1.30 (-1.61%) | 80.765 | 79.11 | 948,925 |
| SCSC | 36.20▲ | +0.12 (+0.33%) | 36.97 | 35.73 | 201,294 |
| SCWO | 2.40▼ | -0.10 (-4.00%) | 2.60 | 2.40 | 63,886 |
| SDHI | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 26,000 |
| SDY | 150.07▼ | -1.17 (-0.77%) | 151.524 | 149.885 | 199,224 |
| SEG | 21.70▼ | -0.34 (-1.54%) | 22.27 | 21.41 | 88,631 |
| SENEA | 143.15▲ | +2.73 (+1.94%) | 145.01 | 138.63 | 47,847 |
| SEPN | 28.02▼ | -1.04 (-3.58%) | 29.8221 | 27.2213 | 245,391 |
| SEVN | 8.51 | +0.00 (+0.00%) | 8.56 | 8.43 | 87,181 |
| SFL | 10.85▼ | -0.05 (-0.46%) | 10.995 | 10.80 | 1,435,347 |
| SFM | 76.28▼ | -1.51 (-1.94%) | 79.40 | 75.25 | 2,475,992 |
| SFTX | 27.70▲ | +0.226 (+0.82%) | 28.18 | 27.70 | 20,509 |
| SFYF | 53.59▲ | +0.09 (+0.17%) | 54.0392 | 53.51 | 4,260 |
| SG | 5.70▼ | -0.30 (-5.00%) | 6.14 | 5.685 | 3,952,239 |
| SGHC | 10.91▲ | +0.10 (+0.93%) | 11.10 | 10.56 | 2,646,464 |
| SGML | 12.95▲ | +0.64 (+5.20%) | 13.37 | 12.285 | 2,844,745 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 13,001,427 |
| SGRY | 12.95▼ | -0.35 (-2.63%) | 13.65 | 12.91 | 1,503,930 |
| SHW | 330.33▼ | -3.07 (-0.92%) | 337.23 | 329.26 | 1,418,269 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SID | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.3933 | 4,024,448 |
| SII | 166.40▲ | +4.12 (+2.54%) | 169.63 | 163.625 | 226,175 |
| SITM | 355.30▼ | -1.04 (-0.29%) | 373.065 | 354.00 | 350,348 |
| SIZE | 163.29▼ | -1.32 (-0.80%) | 165.045 | 163.29 | 3,646 |
| SKY | 79.09▼ | -0.74 (-0.93%) | 81.83 | 78.15 | 628,440 |
| SLDP | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.22 | 4,041,772 |
| SLGL | 88.70▲ | +3.71 (+4.37%) | 89.91 | 83.83 | 21,245 |
| SMMU | 50.66▼ | -0.03 (-0.06%) | 50.67 | 50.63 | 79,415 |
| SMOX | 26.7797▼ | -0.0673 (-0.25%) | 27.13 | 26.7797 | 2,741 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SNA | 370.00▼ | -3.57 (-0.96%) | 376.63 | 369.97 | 267,619 |
| SND | 3.84▲ | +0.03 (+0.79%) | 3.96 | 3.82 | 348,040 |