Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 9.39▼ | -0.15 (-1.57%) | 9.4999 | 9.325 | 1,068,917 |
| PNFP | 101.99▲ | +0.32 (+0.31%) | 102.50 | 100.94 | 1,033,187 |
| PNW | 99.38▼ | -0.05 (-0.05%) | 100.12 | 98.86 | 924,921 |
| PODD | 146.87▼ | -4.64 (-3.06%) | 152.685 | 146.67 | 1,212,085 |
| POWA | 91.53▼ | -1.2325 (-1.33%) | 92.29 | 91.53 | 3,127 |
| POWW | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.25 | 617,643 |
| PPH | 115.08▼ | -2.20 (-1.88%) | 116.727 | 114.995 | 188,697 |
| PPHC | 10.11▼ | -0.86 (-7.84%) | 10.96 | 10.05 | 84,140 |
| PPL | 35.20▼ | -0.29 (-0.82%) | 35.69 | 35.18 | 4,793,881 |
| PQOC | 31.665▼ | -0.105 (-0.33%) | 31.70 | 31.665 | 5,197 |
| PRAA | 18.63▼ | -0.81 (-4.17%) | 19.34 | 18.416 | 298,603 |
| PRCS | 29.1766▼ | -0.1083 (-0.37%) | 29.32 | 29.1766 | 17,411 |
| PRCT | 20.73▼ | -1.18 (-5.39%) | 21.90 | 20.69 | 1,293,296 |
| PRFZ | 55.4145▼ | -0.642 (-1.15%) | 55.7762 | 55.36 | 77,106 |
| PRGO | 13.70▼ | -0.26 (-1.86%) | 13.945 | 13.49 | 2,370,442 |
| PRIM | 79.24▼ | -0.69 (-0.86%) | 80.805 | 78.36 | 974,139 |
| PRM | 31.07▲ | +0.62 (+2.04%) | 31.48 | 30.12 | 1,257,891 |
| PRSU | 48.02▼ | -0.48 (-0.99%) | 49.355 | 47.73 | 156,295 |
| PRXV | 36.18▼ | -0.298 (-0.82%) | 36.48 | 36.18 | 12,716 |
| PSC | 69.12▼ | -0.7795 (-1.12%) | 69.74 | 69.03 | 70,675 |
| PSCU | 64.9847▼ | -0.4362 (-0.67%) | 65.29 | 64.9847 | 1,362 |
| PSFE | 6.59▼ | -0.15 (-2.23%) | 6.75 | 6.48 | 263,209 |
| PSKY | 10.29▼ | -0.31 (-2.92%) | 10.65 | 10.165 | 9,296,766 |
| PSNY | 13.19▼ | -0.46 (-3.37%) | 13.67 | 13.02 | 130,235 |
| PSQ | 26.00▲ | +0.20 (+0.78%) | 26.0799 | 25.8501 | 7,409,594 |
| PTL | 283.69▼ | -0.5912 (-0.21%) | 284.89 | 283.38 | 11,542 |
| PUK | 27.57▼ | -0.29 (-1.04%) | 27.92 | 27.57 | 864,617 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 1,958,628 |
| PWP | 15.97▼ | -0.66 (-3.97%) | 16.62 | 15.80 | 951,582 |
| PYPL | 62.30▲ | +1.05 (+1.71%) | 62.73 | 60.95 | 12,014,068 |
| PYPY | 30.63▲ | +0.07 (+0.23%) | 30.85 | 30.325 | 21,977 |
| QBY | 6.415▼ | -0.045 (-0.70%) | 6.45 | 6.40 | 12,955 |
| QCOM | 160.74▼ | -1.17 (-0.72%) | 165.09 | 160.05 | 8,503,585 |
| QDVO | 29.61▼ | -0.14 (-0.47%) | 29.715 | 29.51 | 198,243 |
| QGRW | 66.64▼ | -0.51 (-0.76%) | 67.07 | 66.49 | 193,886 |
| QMCO | 20.49▼ | -1.30 (-5.97%) | 21.78 | 19.73 | 1,457,983 |
| QNDX | 24.09▼ | -0.17 (-0.70%) | 24.21 | 24.005 | 433,272 |
| QNT | 54.90▼ | -1.10 (-1.96%) | 57.195 | 54.06 | 1,321,824 |
| QQQM | 292.79▼ | -2.06 (-0.70%) | 294.33 | 291.77 | 2,619,986 |
| QS | 5.70▼ | -0.18 (-3.06%) | 5.82 | 5.52 | 19,172,770 |
| QTRX | 3.12▲ | +0.16 (+5.41%) | 3.25 | 2.86 | 579,073 |
| QUCY | 1.36▼ | -0.08 (-5.56%) | 1.44 | 1.325 | 662,061 |
| QUS | 193.50▼ | -1.7292 (-0.89%) | 194.98 | 193.4997 | 13,440 |
| RACC | 22.90▼ | -1.70 (-6.91%) | 25.145 | 22.25 | 43,224 |
| RADX | 2.29▼ | -0.21 (-8.40%) | 2.45 | 2.23 | 88,910 |
| RANI | 0.851▼ | -0.0656 (-7.16%) | 0.8997 | 0.85 | 768,480 |
| RBCAA | 94.34▲ | +0.94 (+1.01%) | 94.47 | 92.50 | 88,098 |
| RBLX | 38.64▼ | -0.05 (-0.13%) | 39.0303 | 37.20 | 9,100,265 |
| RCAT | 9.53▼ | -0.36 (-3.64%) | 9.78 | 9.05 | 7,077,926 |
| RDN | 36.66▲ | +0.30 (+0.83%) | 36.715 | 36.08 | 866,217 |
| RDNW | 5.97▼ | -0.30 (-4.78%) | 6.25 | 5.97 | 56,013 |
| RDZN | 1.55▲ | +0.04 (+2.65%) | 1.585 | 1.49 | 259,115 |
| RECS | 44.99▼ | -0.26 (-0.57%) | 45.3099 | 44.93 | 338,593 |
| REG | 76.51▲ | +0.11 (+0.14%) | 77.05 | 76.1025 | 1,064,270 |
| REGN | 826.64▼ | -14.20 (-1.69%) | 840.8199 | 826.05 | 596,425 |
| REI | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.4401 | 3,235,167 |
| REKR | 0.5868▼ | -0.01 (-1.68%) | 0.6028 | 0.58 | 1,358,211 |
| RELX | 35.38▲ | +0.28 (+0.80%) | 35.67 | 35.13 | 2,210,079 |
| REPX | 37.97▲ | +0.55 (+1.47%) | 38.775 | 37.705 | 159,607 |
| REXR | 37.05▼ | -0.51 (-1.36%) | 37.82 | 37.035 | 2,035,691 |
| RF | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.2158 | 6,876,619 |
| RFEM | 97.447▲ | +0.1798 (+0.18%) | 97.50 | 96.91 | 3,578 |
| RFI | 11.52 | +0.00 (+0.00%) | 11.53 | 11.4501 | 75,311 |
| RFIL | 11.25▼ | -0.46 (-3.93%) | 11.745 | 11.09 | 192,623 |
| RFL | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 79,257 |
| RGCO | 22.07▲ | +0.21 (+0.96%) | 22.38 | 21.72 | 13,827 |
| RHI | 43.88▲ | +0.34 (+0.78%) | 44.44 | 43.01 | 1,633,144 |
| RIG | 6.01▲ | +0.17 (+2.91%) | 6.06 | 5.93 | 36,318,859 |
| RKT | 14.06▼ | -0.57 (-3.90%) | 14.48 | 13.90 | 22,327,020 |
| RLGT | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.53 | 90,451 |
| RMAX | 14.17▼ | -0.24 (-1.67%) | 14.63 | 13.91 | 351,553 |
| RMCO | 2.71▼ | -0.11 (-3.90%) | 2.82 | 2.64 | 11,415 |
| RMT | 14.05▼ | -0.19 (-1.33%) | 14.335 | 14.045 | 88,899 |
| RNG | 65.58▼ | -0.36 (-0.55%) | 66.71 | 64.71 | 1,627,935 |
| RNGR | 17.40▼ | -0.11 (-0.63%) | 17.66 | 17.07 | 156,935 |
| RNR | 322.15▲ | +4.91 (+1.55%) | 322.8799 | 315.89 | 233,278 |
| ROG | 126.54▼ | -3.14 (-2.42%) | 128.99 | 125.31 | 173,331 |
| ROK | 431.45▼ | -1.82 (-0.42%) | 439.4299 | 428.2156 | 698,848 |
| RPC | 8.63▼ | -0.07 (-0.80%) | 8.71 | 8.54 | 383,962 |
| RPV | 121.76▼ | -0.36 (-0.29%) | 122.5298 | 121.675 | 149,283 |
| RRBI | 100.81▲ | +0.90 (+0.90%) | 101.835 | 98.78 | 59,620 |
| RRGB | 9.42▼ | -0.09 (-0.95%) | 9.648 | 9.19 | 277,594 |
| RRR | 61.09▼ | -0.16 (-0.26%) | 61.28 | 60.00 | 513,912 |
| RSP | 220.28▼ | -1.79 (-0.81%) | 222.095 | 220.19 | 5,562,942 |
| RUM | 8.43▲ | +0.11 (+1.32%) | 8.445 | 8.112 | 2,224,899 |
| RUSHA | 77.11▼ | -1.22 (-1.56%) | 78.5599 | 76.51 | 385,202 |
| RVSB | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.04 | 46,208 |
| RWL | 133.03▼ | -1.66 (-1.23%) | 134.0967 | 132.96 | 199,913 |
| RXI | 199.951▼ | -2.1868 (-1.08%) | 200.59 | 199.56 | 11,552 |
| RXL | 61.62▼ | -2.3333 (-3.65%) | 63.39 | 61.435 | 12,136 |
| RYLD | 16.41▼ | -0.01 (-0.06%) | 16.42 | 16.39 | 434,144 |
| RYTM | 108.92▼ | -6.81 (-5.88%) | 114.605 | 108.7267 | 568,578 |
| RZLT | 4.66▼ | -0.06 (-1.27%) | 4.71 | 4.60 | 971,346 |
| S | 20.94▼ | -0.38 (-1.78%) | 21.64 | 20.71 | 5,315,121 |
| SAA | 36.5649▼ | -0.709 (-1.90%) | 36.70 | 36.53 | 2,487 |
| SAFE | 15.37▲ | +0.17 (+1.12%) | 15.44 | 15.05 | 219,384 |
| SAMT | 42.95▼ | -0.27 (-0.62%) | 43.34 | 42.92 | 78,865 |
| SARO | 25.23▼ | -1.17 (-4.43%) | 26.32 | 25.105 | 2,638,475 |
| SATL | 5.30▼ | -0.23 (-4.16%) | 5.43 | 5.165 | 4,261,060 |
| SBH | 16.23▼ | -0.50 (-2.99%) | 16.555 | 16.17 | 969,056 |