Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 66.862▼ | -0.173 (-0.26%) | 67.02 | 66.862 | 188 |
| QQQH | 56.4415▼ | -0.0094 (-0.02%) | 56.5308 | 56.20 | 22,787 |
| QRHC | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 35,034 |
| QRVO | 104.73▲ | +1.99 (+1.94%) | 106.2052 | 101.66 | 1,064,625 |
| QTEC | 333.19▲ | +0.24 (+0.07%) | 335.49 | 327.32 | 118,721 |
| QUAD | 7.34▼ | -0.19 (-2.52%) | 7.6618 | 7.245 | 163,154 |
| QUBT | 11.20▼ | -1.05 (-8.57%) | 12.35 | 11.1703 | 21,745,873 |
| QVML | 44.5303▼ | -0.2597 (-0.58%) | 44.67 | 44.5303 | 5,609 |
| QXQ | 33.1494▼ | -0.0692 (-0.21%) | 33.25 | 33.01 | 7,589 |
| QYLD | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.12 | 3,944,356 |
| R | 260.38▲ | +2.32 (+0.90%) | 261.085 | 256.545 | 292,634 |
| RAAX | 41.62▲ | +0.16 (+0.39%) | 41.6899 | 41.36 | 180,276 |
| RADX | 4.49▼ | -0.06 (-1.32%) | 4.50 | 4.26 | 32,343 |
| RAIL | 7.35▼ | -0.22 (-2.91%) | 7.5732 | 7.35 | 131,501 |
| RBBN | 3.12▼ | -0.22 (-6.59%) | 3.30 | 3.11 | 891,467 |
| RCG | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.735 | 5,756 |
| RCLO | 24.87 | +0.00 (+0.00%) | 24.9001 | 24.87 | 6,005 |
| RDGT | 1.80▼ | -0.14 (-7.22%) | 1.85 | 1.66 | 261,497 |
| RDIV | 57.67▼ | -0.76 (-1.30%) | 58.17 | 57.67 | 23,797 |
| RDNT | 51.87▼ | -2.44 (-4.49%) | 54.14 | 51.66 | 621,413 |
| REAL | 9.12▼ | -0.67 (-6.84%) | 9.79 | 8.84 | 3,117,761 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REFI | 11.06▼ | -0.22 (-1.95%) | 11.29 | 11.03 | 113,228 |
| RELL | 16.49▼ | -1.30 (-7.31%) | 17.8099 | 16.48 | 227,852 |
| RELY | 19.73▼ | -0.34 (-1.69%) | 20.15 | 19.36 | 3,958,478 |
| REPX | 35.53▼ | -0.51 (-1.42%) | 36.48 | 35.42 | 333,938 |
| REYN | 21.54▼ | -0.03 (-0.14%) | 21.79 | 21.455 | 990,508 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| RGLD | 216.79▼ | -2.79 (-1.27%) | 220.01 | 216.00 | 592,115 |
| RGNX | 6.69▲ | +0.17 (+2.61%) | 6.7825 | 6.525 | 1,282,065 |
| RING | 73.86▼ | -2.34 (-3.07%) | 75.30 | 73.77 | 327,355 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RKLB | 114.70▼ | -8.62 (-6.99%) | 122.5049 | 113.66 | 21,037,528 |
| RKLX | 63.45▼ | -10.38 (-14.06%) | 72.835 | 62.30 | 2,701,392 |
| RKNG | 29.6858▼ | -0.7936 (-2.60%) | 30.71 | 29.6858 | 9,904 |
| RL | 359.43▼ | -4.08 (-1.12%) | 363.66 | 357.79 | 486,372 |
| RLMD | 6.33▼ | -0.09 (-1.40%) | 6.49 | 6.245 | 798,682 |
| RLTY | 15.49 | +0.00 (+0.00%) | 15.63 | 15.41 | 37,492 |
| RMBS | 170.66▲ | +3.88 (+2.33%) | 174.10 | 161.8925 | 2,381,602 |
| RMI | 15.28▼ | -0.03 (-0.20%) | 15.47 | 15.27 | 12,713 |
| RNG | 43.97▼ | -2.40 (-5.18%) | 45.58 | 43.665 | 1,480,120 |
| RNGT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,103 |
| RNRG | 39.10▼ | -0.55 (-1.39%) | 39.47 | 39.10 | 5,688 |
| RNTY | 49.3349▼ | -0.1331 (-0.27%) | 49.52 | 49.04 | 1,074 |
| ROAD | 110.40▼ | -1.03 (-0.92%) | 110.68 | 107.00 | 452,208 |
| ROCK | 37.63▼ | -0.40 (-1.05%) | 38.055 | 36.94 | 291,270 |
| ROCY | 54.5033▼ | -0.1567 (-0.29%) | 54.74 | 54.45 | 101,523 |
| RONB | 24.07▼ | -0.27 (-1.11%) | 24.30 | 24.01 | 669,038 |
| ROOT | 52.37▼ | -3.35 (-6.01%) | 55.63 | 51.63 | 254,341 |
| RPAR | 23.05▼ | -0.11 (-0.47%) | 23.0818 | 21.96 | 20,224 |
| RPAY | 3.65▼ | -0.28 (-7.12%) | 3.92 | 3.54 | 737,423 |
| RRX | 215.27▲ | +1.29 (+0.60%) | 218.27 | 210.84 | 808,950 |
| RS | 393.95▲ | +2.36 (+0.60%) | 394.9199 | 388.87 | 230,937 |
| RSHO | 59.28▲ | +0.07 (+0.12%) | 60.01 | 58.92 | 22,104 |
| RUM | 8.33▼ | -0.64 (-7.13%) | 8.82 | 8.325 | 2,403,442 |
| RUN | 14.85▼ | -0.40 (-2.62%) | 15.51 | 14.63 | 7,129,647 |
| RWJ | 56.27▼ | -0.61 (-1.07%) | 56.64 | 56.19 | 62,695 |
| RWK | 143.028▼ | -0.3302 (-0.23%) | 143.49 | 142.52 | 13,851 |
| RWT | 5.22▼ | -0.15 (-2.79%) | 5.335 | 5.20 | 828,836 |
| RXL | 45.74▲ | +0.6058 (+1.34%) | 45.96 | 44.89 | 5,251 |
| RY | 191.08▼ | -0.05 (-0.03%) | 192.02 | 190.10 | 850,691 |
| RYAAY | 57.15▼ | -1.57 (-2.67%) | 58.02 | 57.07 | 1,329,850 |
| RYAM | 8.67▼ | -0.03 (-0.34%) | 8.81 | 8.63 | 734,709 |
| RYM | 24.6199▼ | -0.1001 (-0.40%) | 24.6199 | 23.375 | 10,983 |
| S | 16.30▼ | -1.05 (-6.05%) | 17.19 | 16.2839 | 7,431,531 |
| SABR | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.80 | 4,688,341 |
| SAFE | 14.88▼ | -0.22 (-1.46%) | 15.14 | 14.88 | 301,370 |
| SAH | 83.29▼ | -1.51 (-1.78%) | 84.35 | 82.43 | 204,883 |
| SAPH | 34.0595▼ | -1.7023 (-4.76%) | 34.41 | 33.92 | 574 |
| SARK | 28.20▲ | +0.63 (+2.29%) | 28.37 | 27.83 | 227,572 |
| SB | 6.47▲ | +0.01 (+0.15%) | 6.51 | 6.33 | 401,407 |
| SBCF | 29.30▼ | -0.90 (-2.98%) | 30.32 | 29.29 | 588,710 |
| SBLK | 27.17▼ | -0.23 (-0.84%) | 27.47 | 26.92 | 989,654 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.75 | 18.7103 | 48,976 |
| SBSW | 11.10▼ | -0.74 (-6.25%) | 11.50 | 11.09 | 4,056,114 |
| SCCO | 196.59▼ | -4.78 (-2.37%) | 199.95 | 193.09 | 1,011,243 |
| SCHD | 32.37 | +0.00 (+0.00%) | 32.51 | 32.185 | 16,463,479 |
| SCHF | 27.78▼ | -0.24 (-0.86%) | 27.92 | 27.73 | 7,081,290 |
| SCHX | 29.71▼ | -0.21 (-0.70%) | 29.89 | 29.685 | 11,938,239 |
| SCYB | 26.075▼ | -0.075 (-0.29%) | 26.20 | 26.07 | 961,518 |
| SDS | 56.49▲ | +0.75 (+1.35%) | 56.61 | 55.855 | 3,147,988 |
| SDVY | 41.17▼ | -0.18 (-0.44%) | 41.30 | 41.05 | 1,000,891 |
| SDY | 148.67▼ | -0.23 (-0.15%) | 149.37 | 148.365 | 164,547 |
| SEB | 5,258.1001▲ | +3.50 (+0.07%) | 5,340.0098 | 5,219.3999 | 6,651 |
| SEG | 23.60▼ | -0.68 (-2.80%) | 24.51 | 23.52 | 57,412 |
| SEIS | 31.7802▼ | -0.2104 (-0.66%) | 31.82 | 31.60 | 38,273 |
| SEPN | 30.55▲ | +0.61 (+2.04%) | 30.84 | 29.57 | 282,055 |
| SEVN | 8.49▼ | -0.16 (-1.85%) | 8.625 | 8.465 | 79,627 |
| SEZL | 113.19▼ | -5.24 (-4.42%) | 116.83 | 108.51 | 569,878 |
| SF | 69.37▼ | -0.01 (-0.01%) | 69.37 | 67.96 | 964,179 |
| SFD | 25.70▼ | -0.10 (-0.39%) | 26.24 | 25.54 | 1,024,510 |
| SFL | 11.00▼ | -0.17 (-1.52%) | 11.185 | 10.975 | 904,878 |
| SGA | 9.34▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 11,768 |
| SGOL | 42.30▼ | -0.42 (-0.98%) | 42.4501 | 42.16 | 2,023,667 |
| SGP | 18.56▲ | +0.20 (+1.09%) | 18.775 | 18.065 | 46,769 |
| SH | 32.99▲ | +0.23 (+0.70%) | 33.0099 | 32.79 | 6,645,562 |
| SHAZ | 80.09▼ | -4.29 (-5.08%) | 86.38 | 76.01 | 501,111 |
| SHEL | 86.77▼ | -0.05 (-0.06%) | 88.025 | 86.77 | 6,170,708 |
| SHV | 110.08 | +0.00 (+0.00%) | 110.09 | 110.08 | 1,775,427 |
| SIDU | 4.29▼ | -0.62 (-12.63%) | 4.878 | 4.26 | 20,792,347 |