Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 5.76▼ | -0.33 (-5.42%) | 6.05 | 5.695 | 754,426 |
| PEB | 18.49▲ | +0.21 (+1.15%) | 18.60 | 18.24 | 1,379,220 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PERI | 9.70▲ | +0.09 (+0.94%) | 9.8239 | 9.58 | 256,122 |
| PFBC | 103.53▲ | +0.11 (+0.11%) | 104.22 | 103.10 | 75,938 |
| PFE | 27.96▼ | -0.06 (-0.21%) | 28.02 | 27.77 | 27,164,507 |
| PFFA | 20.95▼ | -0.11 (-0.52%) | 21.0805 | 20.95 | 559,753 |
| PFFD | 18.41▼ | -0.07 (-0.38%) | 18.52 | 18.39 | 553,329 |
| PFFR | 17.466▼ | -0.144 (-0.82%) | 17.6019 | 17.42 | 31,299 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 68,207 |
| PFGC | 100.85▼ | -1.27 (-1.24%) | 102.22 | 100.37 | 1,108,460 |
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PGHY | 19.6328▼ | -0.0572 (-0.29%) | 19.70 | 19.62 | 34,951 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PHEQ | 35.2042▲ | +0.0742 (+0.21%) | 35.28 | 35.12 | 17,635 |
| PHK | 4.54▼ | -0.03 (-0.66%) | 4.57 | 4.51 | 592,936 |
| PHM | 128.55▲ | +1.80 (+1.42%) | 129.325 | 127.0046 | 1,065,613 |
| PHUN | 2.09▼ | -0.02 (-0.95%) | 2.11 | 2.07 | 72,301 |
| PHVS | 35.32▼ | -1.68 (-4.54%) | 37.405 | 35.26 | 479,029 |
| PI | 170.06▲ | +1.99 (+1.18%) | 179.18 | 166.51 | 355,725 |
| PICB | 23.12▼ | -0.15 (-0.64%) | 23.285 | 23.12 | 66,191 |
| PKOH | 45.76▼ | -1.63 (-3.44%) | 47.69 | 45.72 | 82,537 |
| PLBC | 61.83▲ | +0.64 (+1.05%) | 62.10 | 61.35 | 44,532 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PLTY | 38.53▲ | +0.20 (+0.52%) | 38.75 | 38.1101 | 162,081 |
| PLUG | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.17 | 46,501,812 |
| PLYX | 2.06▼ | -0.05 (-2.37%) | 2.138 | 1.97 | 85,848 |
| PML | 7.33▼ | -0.02 (-0.27%) | 7.3587 | 7.2902 | 292,276 |
| PMTS | 28.83▼ | -0.12 (-0.41%) | 29.4319 | 28.60 | 67,677 |
| PNFP | 101.09▲ | +0.11 (+0.11%) | 102.41 | 100.52 | 916,725 |
| PNTG | 37.08▼ | -0.74 (-1.96%) | 38.205 | 37.03 | 218,005 |
| PODC | 2.68▼ | -0.03 (-1.11%) | 2.86 | 2.68 | 72,930 |
| POWL | 182.71▼ | -9.84 (-5.11%) | 193.50 | 182.51 | 536,878 |
| POWW | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.175 | 475,122 |
| PPA | 170.01▼ | -1.68 (-0.98%) | 172.00 | 169.46 | 152,639 |
| PPG | 114.22▲ | +0.75 (+0.66%) | 115.53 | 112.82 | 1,051,922 |
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPLI | 39.14▼ | -0.18 (-0.46%) | 39.91 | 39.11 | 785,028 |
| PPSI | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.87 | 72,308 |
| PPTA | 25.11▼ | -1.07 (-4.09%) | 26.25 | 24.888 | 1,053,387 |
| PRCH | 17.40▼ | -0.04 (-0.23%) | 17.9577 | 17.34 | 1,200,704 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.88 | 18.85 | 169,934 |
| PRF | 56.12▲ | +0.04 (+0.07%) | 56.3375 | 56.025 | 216,030 |
| PRTH | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 363,358 |
| PS | 42.17▲ | +0.05 (+0.12%) | 43.495 | 41.33 | 124,491 |
| PSKY | 10.88▲ | +0.08 (+0.74%) | 10.98 | 10.68 | 10,028,916 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PSUS | 39.41▲ | +0.01 (+0.03%) | 39.83 | 39.01 | 277,274 |
| PSX | 244.01▲ | +4.20 (+1.75%) | 244.65 | 239.89 | 1,728,245 |
| PTC | 157.15▼ | -1.80 (-1.13%) | 159.46 | 155.975 | 1,069,117 |
| PTON | 5.45▲ | +0.15 (+2.83%) | 5.58 | 5.31 | 6,344,356 |
| PTY | 11.80▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 944,253 |
| PVH | 75.79▼ | -0.37 (-0.49%) | 77.43 | 75.18 | 697,710 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| PXH | 29.51▼ | -0.03 (-0.10%) | 29.6999 | 29.3799 | 125,712 |
| PXLW | 6.93▲ | +0.025 (+0.36%) | 7.07 | 6.9096 | 29,025 |
| PYLD | 26.16▼ | -0.07 (-0.27%) | 26.27 | 26.16 | 2,932,261 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.44 | 463,160 |
| PZT | 21.90▼ | -0.07 (-0.32%) | 21.9617 | 21.90 | 24,397 |
| QCLN | 48.89▼ | -1.66 (-3.28%) | 50.37 | 48.69 | 151,056 |
| QDEL | 14.74▼ | -0.58 (-3.79%) | 15.09 | 14.62 | 1,207,588 |
| QDVO | 29.61▼ | -0.27 (-0.90%) | 29.79 | 29.51 | 172,260 |
| QEW | 30.2925▼ | -0.287 (-0.94%) | 30.50 | 30.265 | 12,262 |
| QFLR | 35.15▼ | -0.06 (-0.17%) | 35.455 | 35.15 | 63,713 |
| QNCX | 33.75▲ | +1.25 (+3.85%) | 35.34 | 31.8495 | 27,170 |
| QQDN | 20.4699▼ | -0.0181 (-0.09%) | 20.49 | 20.4699 | 1,387 |
| QQQE | 122.27▼ | -1.12 (-0.91%) | 123.08 | 122.05 | 155,740 |
| QQQM | 295.00▼ | -1.92 (-0.65%) | 298.16 | 294.45 | 2,635,688 |
| QQQT | 18.07▼ | -0.06 (-0.33%) | 18.19 | 18.04 | 31,435 |
| QRVO | 94.73▼ | -1.45 (-1.51%) | 96.49 | 93.38 | 830,780 |
| QS | 5.61▼ | -0.29 (-4.92%) | 6.075 | 5.5701 | 18,763,680 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |
| QTEC | 316.13▼ | -5.63 (-1.75%) | 319.79 | 315.39 | 162,339 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| QUCY | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.355 | 597,177 |
| QUIK | 10.81▼ | -0.51 (-4.51%) | 11.275 | 10.81 | 213,516 |
| QVAL | 62.0151▼ | -0.0571 (-0.09%) | 62.50 | 61.845 | 19,172 |
| RAIL | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.12 | 159,221 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.79 | 37.72 | 644,342 |
| RARE | 25.61▼ | -0.65 (-2.48%) | 26.73 | 25.45 | 1,612,149 |
| RAVE | 3.13▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 20,430 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.035 | 1.97 | 580,319 |
| RBC | 500.62▼ | -8.38 (-1.65%) | 511.03 | 498.52 | 176,482 |
| RBCAA | 94.90▲ | +0.96 (+1.02%) | 95.665 | 93.94 | 84,603 |
| RBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 23,386 |
| RBLY | 9.045▲ | +0.1246 (+1.40%) | 9.105 | 8.95 | 13,472 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCG | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.89 | 4,328 |
| RDVT | 73.30▲ | +1.30 (+1.81%) | 74.825 | 72.47 | 221,864 |
| REFI | 10.68▲ | +0.01 (+0.09%) | 10.76 | 10.585 | 133,421 |
| RENT | 3.59▼ | -0.02 (-0.55%) | 3.745 | 3.57 | 37,216 |
| RENX | 2.005▼ | -0.045 (-2.20%) | 2.07 | 2.00 | 54,704 |
| REZI | 19.63▼ | -0.35 (-1.75%) | 20.3968 | 19.4701 | 1,782,814 |
| RF | 30.33▼ | -0.07 (-0.23%) | 30.755 | 30.2411 | 5,897,989 |
| RFIX | 35.30▼ | -0.11 (-0.31%) | 36.05 | 34.84 | 200,304 |
| RFMZ | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 45,590 |
| RGCO | 21.66▼ | -0.18 (-0.82%) | 21.89 | 21.62 | 12,662 |
| RGLO | 33.72▼ | -0.0148 (-0.04%) | 33.89 | 33.62 | 20,668 |
| RGTX | 9.79▼ | -1.10 (-10.10%) | 10.75 | 9.60 | 613,952 |