Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 39.27▼ | -0.39 (-0.98%) | 39.70 | 39.201 | 1,264,864 |
| ORIC | 12.72▲ | +0.37 (+3.00%) | 12.74 | 12.14 | 1,187,758 |
| ORKA | 74.48▲ | +2.55 (+3.55%) | 76.35 | 72.30 | 812,460 |
| OSBC | 24.84▼ | -0.04 (-0.16%) | 25.06 | 24.76 | 421,552 |
| OSIS | 193.97▼ | -1.01 (-0.52%) | 196.00 | 192.01 | 160,712 |
| OSS | 6.08▲ | +0.13 (+2.18%) | 6.2425 | 5.98 | 648,746 |
| OSTX | 1.27▼ | -0.05 (-3.79%) | 1.3399 | 1.23 | 704,730 |
| OTTR | 88.87▼ | -1.26 (-1.40%) | 90.27 | 88.625 | 190,361 |
| OUST | 28.86▲ | +0.43 (+1.51%) | 30.109 | 28.545 | 2,090,178 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| OWL | 8.96▲ | +0.11 (+1.24%) | 9.15 | 8.90 | 16,407,158 |
| PAAS | 44.43▲ | +0.22 (+0.50%) | 44.74 | 43.91 | 2,838,955 |
| PAC | 203.09▼ | -0.81 (-0.40%) | 205.93 | 200.78 | 120,551 |
| PACS | 45.85▼ | -1.06 (-2.26%) | 47.9999 | 45.81 | 620,886 |
| PAHC | 39.34▲ | +0.52 (+1.34%) | 39.81 | 38.53 | 184,836 |
| PAMC | 48.8545▲ | +0.5845 (+1.21%) | 48.97 | 48.8545 | 1,606 |
| PANW | 346.95▲ | +4.95 (+1.45%) | 356.00 | 345.08 | 4,593,790 |
| PAPL | 0.95▲ | +0.06 (+6.74%) | 0.9739 | 0.8909 | 98,109 |
| PARR | 83.02▼ | -0.40 (-0.48%) | 87.235 | 82.14 | 794,272 |
| PATK | 66.39▼ | -1.65 (-2.43%) | 68.06 | 65.4201 | 535,178 |
| PAXS | 12.89▼ | -0.18 (-1.38%) | 13.07 | 12.87 | 274,092 |
| PAY | 31.44▼ | -0.10 (-0.32%) | 32.11 | 31.145 | 781,825 |
| PAYC | 253.00▲ | +1.36 (+0.54%) | 254.24 | 246.80 | 557,543 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PCEB | 23.1047▼ | -0.0096 (-0.04%) | 23.26 | 23.04 | 8,431 |
| PCEF | 19.06▼ | -0.12 (-0.63%) | 19.168 | 19.05 | 122,489 |
| PCHI | 23.40▼ | -0.045 (-0.19%) | 23.465 | 23.3401 | 3,566 |
| PCN | 10.71▲ | +0.04 (+0.37%) | 10.80 | 10.65 | 509,398 |
| PCVX | 63.68▲ | +0.06 (+0.09%) | 66.0188 | 63.375 | 2,549,096 |
| PDBC | 20.07▼ | -0.04 (-0.20%) | 20.175 | 19.94 | 4,539,036 |
| PDCC | 7.70▼ | -0.05 (-0.65%) | 8.13 | 7.70 | 2,055 |
| PDFS | 41.22▲ | +2.00 (+5.10%) | 42.01 | 40.06 | 521,516 |
| PDS | 87.17▲ | +1.56 (+1.82%) | 87.275 | 84.96 | 77,240 |
| PDT | 11.81▼ | -0.11 (-0.92%) | 12.02 | 11.79 | 128,934 |
| PDX | 20.26▲ | +0.24 (+1.20%) | 20.33 | 20.1092 | 106,759 |
| PDYN | 3.75▼ | -0.04 (-1.06%) | 3.91 | 3.7011 | 752,490 |
| PEG | 70.32▼ | -1.17 (-1.64%) | 71.29 | 69.79 | 3,266,632 |
| PENN | 14.71▼ | -0.23 (-1.54%) | 15.09 | 14.58 | 2,607,012 |
| PEY | 23.23▼ | -0.3776 (-1.60%) | 23.48 | 23.21 | 307,644 |
| PFFA | 19.20▼ | -0.01 (-0.05%) | 19.335 | 19.154 | 843,167 |
| PFFD | 17.18▼ | -0.01 (-0.06%) | 17.33 | 17.18 | 1,155,504 |
| PFGC | 95.71▼ | -2.07 (-2.12%) | 97.0575 | 94.29 | 1,166,709 |
| PFRL | 49.28▲ | +0.01 (+0.02%) | 49.30 | 49.22 | 17,700 |
| PFSI | 59.20▼ | -1.12 (-1.86%) | 60.04 | 58.435 | 517,167 |
| PFXF | 16.98 | +0.00 (+0.00%) | 17.0799 | 16.975 | 670,368 |
| PGEN | 6.66▲ | +0.275 (+4.31%) | 6.68 | 6.305 | 4,138,785 |
| PGRO | 47.285▲ | +0.485 (+1.04%) | 47.621 | 46.99 | 38,819 |
| PGX | 9.94▼ | -0.10 (-1.00%) | 10.02 | 9.93 | 7,007,599 |
| PHI | 20.03▲ | +0.13 (+0.65%) | 20.27 | 19.705 | 174,562 |
| PHIO | 0.8689▼ | -0.0022 (-0.25%) | 0.89 | 0.8506 | 90,746 |
| PII | 51.98▼ | -0.17 (-0.33%) | 52.335 | 51.245 | 684,537 |
| PK | 16.11▲ | +0.20 (+1.26%) | 16.205 | 15.85 | 3,078,422 |
| PLAB | 28.35▲ | +0.83 (+3.02%) | 28.775 | 27.87 | 654,269 |
| PLMR | 137.83▼ | -1.76 (-1.26%) | 140.13 | 136.81 | 202,411 |
| PLNT | 52.89▲ | +1.97 (+3.87%) | 52.91 | 50.52 | 2,204,369 |
| PLOW | 39.54 | +0.00 (+0.00%) | 40.06 | 39.50 | 121,789 |
| PLPC | 359.00▲ | +6.09 (+1.73%) | 366.66 | 354.12 | 56,583 |
| PLTG | 20.92▲ | +1.708 (+8.89%) | 21.50 | 19.45 | 65,444 |
| PLTU | 59.63▲ | +4.82 (+8.79%) | 61.32 | 55.00 | 629,611 |
| PMBS | 46.5491▼ | -0.1509 (-0.32%) | 46.685 | 46.47 | 193,331 |
| PMIO | 49.3618▲ | +0.0568 (+0.12%) | 49.3618 | 49.25 | 9,994 |
| PMTS | 25.89▲ | +1.07 (+4.31%) | 26.15 | 24.70 | 187,487 |
| PNC | 216.21▼ | -1.18 (-0.54%) | 218.51 | 216.055 | 1,634,979 |
| PNR | 52.75▼ | -0.69 (-1.29%) | 53.65 | 52.35 | 2,201,112 |
| PNTG | 40.66▼ | -1.21 (-2.89%) | 42.03 | 40.41 | 279,867 |
| POST | 77.42▼ | -1.11 (-1.41%) | 78.46 | 76.01 | 641,403 |
| POW | 23.70▼ | -0.025 (-0.11%) | 24.439 | 23.70 | 25,322 |
| PPA | 155.96▼ | -0.47 (-0.30%) | 156.85 | 155.2031 | 234,744 |
| PPC | 28.53▼ | -0.90 (-3.06%) | 29.365 | 28.52 | 1,044,640 |
| PPG | 107.55▲ | +0.16 (+0.15%) | 107.87 | 106.19 | 1,413,944 |
| PPL | 34.31▼ | -0.86 (-2.45%) | 35.10 | 34.19 | 5,921,106 |
| PPLI | 38.44▼ | -0.32 (-0.83%) | 38.98 | 38.07 | 1,055,654 |
| PR | 24.80▲ | +0.21 (+0.85%) | 24.92 | 24.50 | 8,053,418 |
| PRAA | 19.62▲ | +0.23 (+1.19%) | 20.155 | 19.40 | 400,351 |
| PRE | 19.02▲ | +0.50 (+2.70%) | 19.625 | 18.01 | 167,746 |
| PREF | 18.31▼ | -0.03 (-0.16%) | 18.35 | 18.29 | 379,720 |
| PRGS | 42.25▲ | +1.41 (+3.45%) | 42.73 | 40.1952 | 542,418 |
| PRIM | 74.51▲ | +1.30 (+1.78%) | 75.77 | 73.5801 | 1,219,610 |
| PRKS | 32.28▼ | -0.15 (-0.46%) | 33.50 | 32.22 | 536,013 |
| PRMB | 19.79▲ | +0.07 (+0.35%) | 19.95 | 19.22 | 3,872,889 |
| PSFE | 5.66 | +0.00 (+0.00%) | 5.72 | 5.573 | 257,720 |
| PSIX | 49.03▲ | +2.96 (+6.43%) | 49.40 | 47.45 | 332,112 |
| PSTL | 21.23▼ | -0.76 (-3.46%) | 21.92 | 21.17 | 258,453 |
| PTC | 193.06▲ | +0.08 (+0.04%) | 193.61 | 192.94 | 2,779,265 |
| PTCT | 61.53▲ | +2.29 (+3.87%) | 61.74 | 59.35 | 943,977 |
| PTGX | 134.44▲ | +5.69 (+4.42%) | 134.97 | 128.01 | 654,178 |
| PTIN | 35.586▼ | -0.074 (-0.21%) | 35.85 | 35.56 | 6,900 |
| PTN | 5.99▼ | -0.03 (-0.50%) | 6.45 | 5.55 | 56,384 |
| PTRN | 17.76▲ | +0.52 (+3.02%) | 17.97 | 16.86 | 1,256,632 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.56 | 2,752,500 |
| PYXS | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.675 | 1,015,820 |
| QCOM | 173.53▲ | +1.42 (+0.83%) | 178.00 | 172.37 | 10,562,309 |
| QCRH | 97.48▼ | -1.38 (-1.40%) | 98.90 | 97.225 | 95,174 |
| QFF | 24.4429▲ | +0.1634 (+0.67%) | 24.4999 | 24.4429 | 6,414 |
| QGRW | 67.88▲ | +0.68 (+1.01%) | 68.35 | 67.59 | 253,763 |
| QLYS | 190.08▲ | +9.03 (+4.99%) | 190.895 | 184.075 | 618,316 |
| QQHG | 66.445▲ | +0.494 (+0.75%) | 66.48 | 66.38 | 600 |
| QQQE | 117.72▲ | +0.62 (+0.53%) | 118.575 | 117.66 | 146,894 |
| QSU | 2.703▼ | -0.177 (-6.15%) | 2.93 | 2.665 | 72,276 |
| QTUM | 138.23▲ | +1.09 (+0.79%) | 139.915 | 138.00 | 243,784 |