Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 58.63▼ | -0.37 (-0.63%) | 58.80 | 58.28 | 13,100 |
| PSCM | 93.1428▲ | +0.204 (+0.22%) | 93.1428 | 92.90 | 610 |
| PTCT | 62.92▲ | +1.39 (+2.26%) | 63.235 | 61.5801 | 965,373 |
| PTEN | 11.63▼ | -0.42 (-3.49%) | 12.25 | 11.515 | 6,538,825 |
| PTH | 58.84▲ | +1.96 (+3.45%) | 59.16 | 56.91 | 31,200 |
| PTON | 5.45▲ | +0.22 (+4.21%) | 5.45 | 5.20 | 7,324,281 |
| PTY | 10.72▲ | +0.01 (+0.09%) | 10.74 | 10.61 | 1,594,986 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,714,088 |
| PVH | 86.50▲ | +1.30 (+1.53%) | 86.53 | 84.86 | 677,141 |
| PWB | 153.52▼ | -0.51 (-0.33%) | 155.20 | 151.86 | 92,900 |
| PXED | 23.82▲ | +0.14 (+0.59%) | 24.90 | 23.74 | 77,959 |
| PXJ | 43.82▲ | +0.04 (+0.09%) | 44.00 | 43.44 | 26,200 |
| PYPL | 57.14▲ | +0.63 (+1.11%) | 57.54 | 56.49 | 9,907,200 |
| PYXS | 1.84▲ | +0.08 (+4.55%) | 1.90 | 1.73 | 1,099,445 |
| QABA | 65.32▲ | +1.25 (+1.95%) | 65.38 | 64.41 | 6,500 |
| QALT | 26.00▼ | -0.028 (-0.11%) | 26.04 | 25.99 | 13,700 |
| QAT | 15.295▼ | -0.025 (-0.16%) | 15.35 | 15.295 | 8,600 |
| QDVO | 29.46▼ | -0.10 (-0.34%) | 29.707 | 29.368 | 193,400 |
| QLD | 89.54▼ | -0.25 (-0.28%) | 90.85 | 87.80 | 3,004,328 |
| QLTI | 27.664▲ | +0.346 (+1.27%) | 27.70 | 27.66 | 15,600 |
| QMCO | 18.99▲ | +0.68 (+3.71%) | 20.025 | 17.4101 | 1,630,429 |
| QNT | 35.68▲ | +0.75 (+2.15%) | 36.195 | 33.9009 | 1,851,983 |
| QQQ | 717.63▼ | -0.73 (-0.10%) | 722.7465 | 710.39 | 28,965,854 |
| QQQS | 39.618▲ | +0.884 (+2.28%) | 39.886 | 38.80 | 5,800 |
| QS | 3.98▲ | +0.085 (+2.18%) | 4.07 | 3.83 | 10,943,715 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QUBT | 6.50▲ | +0.08 (+1.25%) | 6.77 | 6.32 | 6,240,411 |
| QUIK | 9.23▼ | -0.01 (-0.11%) | 9.40 | 8.95 | 167,645 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| QXO | 10.46▲ | +0.32 (+3.16%) | 10.7177 | 10.05 | 18,837,930 |
| QXQ | 31.8969▼ | -0.0686 (-0.21%) | 32.039 | 31.74 | 6,193 |
| RAAR | 51.6449▼ | -0.0101 (-0.02%) | 51.66 | 51.6449 | 1,951 |
| RACC | 10.17▼ | -0.06 (-0.59%) | 10.26 | 10.13 | 52,626 |
| RANI | 0.6528▲ | +0.0025 (+0.38%) | 0.6798 | 0.6411 | 449,717 |
| RC | 1.18▲ | +0.02 (+1.72%) | 1.235 | 1.15 | 1,463,470 |
| RCKT | 2.34▲ | +0.10 (+4.46%) | 2.37 | 2.20 | 1,889,118 |
| RDIV | 59.56▲ | +0.86 (+1.47%) | 59.57 | 59.05 | 41,800 |
| RDVY | 79.63▲ | +0.29 (+0.37%) | 79.925 | 79.15 | 990,423 |
| REAL | 10.96▲ | +0.56 (+5.38%) | 11.065 | 10.465 | 2,467,049 |
| REGN | 807.48▲ | +25.44 (+3.25%) | 807.86 | 789.69 | 617,641 |
| REIT | 28.692▲ | +0.531 (+1.89%) | 28.73 | 28.16 | 9,700 |
| REW | 11.48▲ | +0.07 (+0.61%) | 11.75 | 11.28 | 40,881 |
| REXR | 37.11▲ | +0.74 (+2.03%) | 37.21 | 36.42 | 2,212,106 |
| REZI | 17.07▲ | +0.47 (+2.83%) | 17.25 | 16.4801 | 1,650,804 |
| RIOT | 13.77▼ | -0.20 (-1.43%) | 14.415 | 13.18 | 14,227,363 |
| RIVN | 12.43▲ | +0.09 (+0.73%) | 12.575 | 12.21 | 18,427,037 |
| RJF | 155.27▲ | +1.83 (+1.19%) | 156.62 | 152.93 | 1,008,468 |
| RKLB | 50.90▼ | -0.46 (-0.90%) | 52.715 | 49.2501 | 16,522,892 |
| RMOP | 23.72▼ | -0.06 (-0.25%) | 23.84 | 23.72 | 214,129 |
| RMT | 12.71▲ | +0.06 (+0.47%) | 12.81 | 12.60 | 77,498 |
| RNR | 354.33▲ | +2.80 (+0.80%) | 357.07 | 351.68 | 326,659 |
| ROBT | 57.31▲ | +0.5075 (+0.89%) | 57.59 | 56.65 | 35,600 |
| ROG | 136.81▲ | +2.07 (+1.54%) | 137.71 | 130.905 | 216,223 |
| ROK | 427.77▲ | +3.30 (+0.78%) | 429.24 | 413.8492 | 687,571 |
| ROKU | 157.57▲ | +2.03 (+1.31%) | 157.57 | 155.1225 | 1,373,618 |
| RONB | 24.68▲ | +0.38 (+1.56%) | 24.76 | 24.29 | 109,800 |
| ROOT | 52.53▲ | +0.21 (+0.40%) | 53.38 | 51.87 | 157,537 |
| ROP | 398.21▲ | +14.71 (+3.84%) | 398.53 | 386.06 | 634,556 |
| ROST | 237.24▼ | -1.42 (-0.59%) | 241.49 | 236.53 | 1,756,548 |
| RPRX | 62.25▲ | +1.98 (+3.29%) | 62.42 | 60.78 | 2,492,933 |
| RQI | 11.27▲ | +0.22 (+1.99%) | 11.31 | 11.085 | 671,387 |
| RRGB | 8.86▼ | -0.06 (-0.67%) | 9.13 | 8.70 | 183,466 |
| RUNN | 34.62▲ | +0.4465 (+1.31%) | 34.67 | 34.3746 | 36,652 |
| RUSC | 36.063▲ | +0.517 (+1.45%) | 36.23 | 35.68 | 8,000 |
| RWL | 135.18▲ | +1.06 (+0.79%) | 135.36 | 134.29 | 223,700 |
| RWR | 106.80▲ | +2.05 (+1.96%) | 106.86 | 105.19 | 145,600 |
| RXO | 28.67▲ | +0.17 (+0.60%) | 28.955 | 28.18 | 2,724,434 |
| RZG | 62.3977▲ | +0.7145 (+1.16%) | 62.785 | 62.26 | 2,486 |
| S | 22.00▲ | +0.29 (+1.34%) | 22.275 | 21.19 | 8,499,314 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.10 | 141,556 |
| SAIA | 333.66▲ | +2.66 (+0.80%) | 340.22 | 330.90 | 271,238 |
| SAIC | 135.10▲ | +1.97 (+1.48%) | 135.57 | 133.05 | 338,731 |
| SAIH | 28.41▼ | -1.91 (-6.30%) | 29.94 | 28.00 | 14,719 |
| SAM | 184.20▲ | +2.38 (+1.31%) | 185.46 | 182.00 | 181,025 |
| SAN | 13.13▲ | +0.11 (+0.84%) | 13.34 | 13.02 | 6,638,620 |
| SANA | 2.36▲ | +0.06 (+2.61%) | 2.42 | 2.25 | 3,482,771 |
| SAR | 14.21▼ | -0.69 (-4.63%) | 14.95 | 14.20 | 129,658 |
| SARO | 21.43▲ | +0.06 (+0.28%) | 21.73 | 21.00 | 2,965,316 |
| SBAR | 25.28▲ | +0.09 (+0.36%) | 25.28 | 25.09 | 103,500 |
| SBB | 23.8176▼ | -0.3208 (-1.33%) | 23.8176 | 23.721 | 2,025 |
| SBC | 5.46▲ | +0.10 (+1.87%) | 5.48 | 5.28 | 170,564 |
| SBH | 17.05▲ | +0.59 (+3.58%) | 17.085 | 16.36 | 1,207,177 |
| SBI | 7.27▼ | -0.02 (-0.27%) | 7.32 | 7.26 | 63,468 |
| SBND | 18.318▲ | +0.008 (+0.04%) | 18.34 | 18.30 | 69,600 |
| SBSI | 30.92▲ | +0.44 (+1.44%) | 31.31 | 30.63 | 120,930 |
| SCHC | 48.81▲ | +0.17 (+0.35%) | 49.04 | 48.42 | 284,000 |
| SCHH | 22.62▲ | +0.37 (+1.66%) | 22.645 | 22.345 | 8,531,655 |
| SCHO | 23.89▼ | -0.01 (-0.04%) | 23.92 | 23.89 | 3,256,850 |
| SCLX | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.52 | 35,742 |
| SCZM | 8.25▼ | -0.14 (-1.67%) | 8.67 | 8.10 | 320,120 |
| SD | 14.28▼ | -0.07 (-0.49%) | 14.49 | 14.05 | 283,326 |
| SDG | 87.309▲ | +1.339 (+1.56%) | 87.40 | 86.74 | 3,300 |
| SDIV | 23.90▲ | +0.47 (+2.01%) | 23.92 | 23.66 | 331,800 |
| SDY | 156.10▲ | +2.00 (+1.30%) | 156.14 | 154.79 | 172,700 |
| SEB | 3,808.8401▼ | -3.1599 (-0.08%) | 3,892.6599 | 3,799.1299 | 8,200 |
| SEGG | 1.40▲ | +0.03 (+2.19%) | 1.4378 | 1.36 | 37,092 |
| SEI | 63.34▼ | -2.42 (-3.68%) | 67.04 | 61.85 | 2,348,443 |
| SEIS | 31.6204▲ | +0.4548 (+1.46%) | 31.75 | 31.31 | 44,180 |
| SENEA | 163.36▼ | -0.61 (-0.37%) | 167.42 | 162.73 | 80,225 |
| SEUS | 25.9913▲ | +0.1665 (+0.64%) | 26.06 | 25.78 | 30,481 |