Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTY | 43.71▲ | +0.20 (+0.46%) | 43.82 | 43.48 | 377,800 |
| QNT | 32.57▲ | +1.62 (+5.23%) | 32.86 | 31.47 | 1,754,571 |
| QQQH | 52.562▲ | +0.1678 (+0.32%) | 52.68 | 52.37 | 34,338 |
| QQQI | 51.31▲ | +0.26 (+0.51%) | 51.51 | 51.20 | 3,624,432 |
| QQQY | 20.323▲ | +0.093 (+0.46%) | 20.405 | 20.26 | 82,800 |
| QSR | 74.31▼ | -0.33 (-0.44%) | 74.89 | 73.525 | 2,226,171 |
| QUIK | 8.36▲ | +0.03 (+0.36%) | 8.84 | 8.35 | 166,326 |
| QUS | 196.1221▼ | -0.3963 (-0.20%) | 196.83 | 195.94 | 15,176 |
| RAAY | 103.43▼ | -0.04 (-0.04%) | 103.43 | 103.43 | 100 |
| RAFE | 50.5282▼ | -0.193 (-0.38%) | 50.71 | 50.4701 | 10,157 |
| RAIL | 4.18▲ | +0.06 (+1.46%) | 4.2599 | 4.10 | 262,530 |
| RBA | 93.16▼ | -0.27 (-0.29%) | 93.705 | 91.79 | 1,713,846 |
| RBRK | 116.51▲ | +1.84 (+1.60%) | 118.485 | 113.51 | 2,439,854 |
| RCI | 33.37▼ | -0.16 (-0.48%) | 33.80 | 33.05 | 1,142,861 |
| RCUS | 18.91▲ | +1.06 (+5.94%) | 18.98 | 18.05 | 1,935,553 |
| RDI | 1.64▲ | +0.02 (+1.23%) | 1.7643 | 1.62 | 20,252 |
| RDIV | 60.97▼ | -0.52 (-0.85%) | 61.36 | 60.86 | 37,000 |
| RDVT | 79.58▲ | +1.85 (+2.38%) | 79.925 | 75.50 | 126,864 |
| RDY | 14.30▲ | +0.17 (+1.20%) | 14.42 | 14.23 | 2,654,795 |
| REAX | 15.23▲ | +0.45 (+3.04%) | 15.35 | 14.54 | 520,029 |
| RECT | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.18 | 5,336 |
| REFR | 0.3496▼ | -0.0108 (-3.00%) | 0.3885 | 0.3252 | 153,966 |
| REG | 75.17▼ | -0.41 (-0.54%) | 75.55 | 74.78 | 1,035,402 |
| RETL | 8.75▼ | -0.54 (-5.81%) | 9.30 | 8.75 | 277,600 |
| REXR | 38.28▼ | -0.31 (-0.80%) | 38.57 | 38.14 | 2,370,844 |
| REZ | 92.62▲ | +0.16 (+0.17%) | 92.74 | 91.61 | 98,900 |
| REZI | 19.24▼ | -0.01 (-0.05%) | 19.47 | 19.09 | 1,378,477 |
| RFL | 1.08▲ | +0.08 (+8.00%) | 1.16 | 1.02 | 146,300 |
| RGCO | 22.56▼ | -0.48 (-2.08%) | 23.15 | 22.56 | 9,780 |
| RHI | 43.73▼ | -1.04 (-2.32%) | 44.365 | 42.6755 | 1,580,514 |
| RIFR | 29.2041▼ | -0.1912 (-0.65%) | 29.30 | 29.2041 | 3,808 |
| RIV | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.11 | 95,812 |
| RJF | 161.67▼ | -0.63 (-0.39%) | 162.72 | 160.10 | 978,288 |
| RJVI | 24.44▼ | -0.065 (-0.27%) | 24.47 | 24.44 | 5,523 |
| RLGT | 9.41▲ | +0.05 (+0.53%) | 9.46 | 9.2201 | 138,826 |
| RNIN | 38.49▼ | -0.52 (-1.33%) | 39.03 | 38.33 | 14,946 |
| ROCK | 40.88▼ | -0.73 (-1.75%) | 43.56 | 40.71 | 330,842 |
| ROCQ | 51.66▲ | +0.30 (+0.58%) | 51.85 | 51.50 | 251,000 |
| ROG | 132.57▲ | +4.21 (+3.28%) | 134.9851 | 128.475 | 202,345 |
| ROK | 446.38▲ | +6.22 (+1.41%) | 454.13 | 443.895 | 619,544 |
| ROPE | 30.9195▼ | -0.1761 (-0.57%) | 30.995 | 30.9195 | 2,374 |
| ROUS | 67.89▼ | -0.10 (-0.15%) | 68.14 | 67.74 | 65,200 |
| RSPR | 35.34▼ | -0.089 (-0.25%) | 35.42 | 35.23 | 10,900 |
| RSPT | 61.99▲ | +0.50 (+0.81%) | 62.45 | 61.37 | 709,000 |
| RSSS | 1.86▲ | +0.005 (+0.27%) | 1.9099 | 1.85 | 25,065 |
| RTH | 272.39▼ | -2.08 (-0.76%) | 274.38 | 271.73 | 2,600 |
| RTX | 203.82▲ | +1.03 (+0.51%) | 205.615 | 201.60 | 4,436,735 |
| RUNN | 35.5549▼ | -0.1073 (-0.30%) | 36.01 | 35.31 | 34,065 |
| RVI | 22.03▲ | +0.57 (+2.66%) | 22.30 | 21.51 | 157,500 |
| RVII | 16.22▲ | +0.35 (+2.21%) | 16.30 | 15.552 | 101,992 |
| RWM | 14.35▼ | -0.04 (-0.28%) | 14.38 | 14.245 | 46,725,967 |
| RWR | 109.80▲ | +0.07 (+0.06%) | 109.81 | 109.06 | 151,800 |
| SA | 23.47▼ | -0.54 (-2.25%) | 24.16 | 23.26 | 414,140 |
| SAIA | 353.18▼ | -1.69 (-0.48%) | 359.42 | 349.42 | 323,463 |
| SAN | 11.34▼ | -0.12 (-1.05%) | 11.5167 | 11.31 | 6,726,342 |
| SATL | 3.29▲ | +0.21 (+6.82%) | 3.34 | 3.17 | 3,897,642 |
| SBAR | 24.96▲ | +0.06 (+0.24%) | 25.00 | 24.86 | 107,400 |
| SBB | 23.2917▲ | +0.0644 (+0.28%) | 23.2917 | 23.20 | 1,794 |
| SBCF | 33.45▼ | -0.55 (-1.62%) | 34.10 | 33.395 | 673,704 |
| SBLK | 27.30▲ | +0.19 (+0.70%) | 27.37 | 26.79 | 1,200,746 |
| SBMT | 5.50▼ | -0.05 (-0.90%) | 5.65 | 5.41 | 112,500 |
| SCCO | 173.49▼ | -5.87 (-3.27%) | 177.15 | 171.53 | 961,832 |
| SCHC | 47.90▼ | -0.22 (-0.46%) | 48.24 | 47.86 | 339,600 |
| SCHP | 25.55▼ | -0.07 (-0.27%) | 25.60 | 25.525 | 6,066,644 |
| SCHZ | 22.42▼ | -0.04 (-0.18%) | 22.62 | 22.30 | 2,554,426 |
| SCO | 17.01▼ | -0.26 (-1.51%) | 17.39 | 16.93 | 5,408,562 |
| SCUS | 25.03▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 96,400 |
| SD | 13.38▼ | -0.06 (-0.45%) | 13.50 | 13.25 | 273,332 |
| SDOW | 25.04▲ | +0.36 (+1.46%) | 25.2828 | 24.84 | 3,478,959 |
| SDSI | 50.82▲ | +0.13 (+0.26%) | 50.838 | 50.6997 | 56,851 |
| SE | 76.77▲ | +1.29 (+1.71%) | 77.15 | 75.29 | 4,624,776 |
| SECR | 24.495▼ | -0.0377 (-0.15%) | 24.5124 | 24.4354 | 4,305 |
| SEG | 22.77▼ | -0.05 (-0.22%) | 22.89 | 22.62 | 64,777 |
| SEI | 69.37▲ | +3.97 (+6.07%) | 71.22 | 67.59 | 2,389,056 |
| SEIS | 31.7907▲ | +0.0807 (+0.25%) | 32.14 | 31.77 | 38,223 |
| SENS | 8.86▼ | -0.12 (-1.34%) | 9.33 | 8.74 | 557,047 |
| SEPN | 43.70▲ | +0.50 (+1.16%) | 44.58 | 42.22 | 307,511 |
| SEPQ | 25.805▲ | +0.145 (+0.57%) | 25.87 | 25.685 | 24,400 |
| SFLR | 38.79▲ | +0.16 (+0.41%) | 38.79 | 38.63 | 194,083 |
| SGDJ | 72.381▼ | -1.759 (-2.37%) | 73.95 | 72.07 | 34,300 |
| SGHT | 9.42▲ | +0.27 (+2.95%) | 9.68 | 9.04 | 278,162 |
| SGI | 65.35▼ | -1.07 (-1.61%) | 67.00 | 64.96 | 2,242,086 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 19,590,732 |
| SGRW | 24.5069▲ | +0.5926 (+2.48%) | 24.51 | 24.45 | 904 |
| SHAK | 70.14▼ | -2.32 (-3.20%) | 72.7519 | 69.69 | 1,063,951 |
| SHBI | 22.81▼ | -0.21 (-0.91%) | 23.12 | 22.70 | 185,931 |
| SHEL | 104.20▼ | -0.74 (-0.71%) | 104.99 | 103.79 | 5,530,399 |
| SHW | 340.87▼ | -11.50 (-3.26%) | 349.9999 | 339.92 | 1,591,571 |
| SHY | 81.40▼ | -0.06 (-0.07%) | 81.46 | 81.39 | 3,248,400 |
| SHYL | 42.6623▼ | -0.0067 (-0.02%) | 42.71 | 42.50 | 34,924 |
| SILJ | 22.40▼ | -0.38 (-1.67%) | 22.86 | 22.27 | 2,784,471 |
| SION | 3.65▼ | -0.08 (-2.14%) | 3.87 | 3.56 | 902,408 |
| SITC | 3.67 | +0.00 (+0.00%) | 3.71 | 3.645 | 1,781,452 |
| SITE | 111.71▼ | -2.89 (-2.52%) | 114.99 | 110.99 | 857,896 |
| SIVR | 47.14▼ | -0.80 (-1.67%) | 47.57 | 46.89 | 1,980,403 |
| SKHL | 6.74▲ | +0.26 (+4.01%) | 7.029 | 6.665 | 1,813,182 |
| SKM | 30.52▲ | +0.34 (+1.13%) | 30.98 | 30.52 | 1,066,550 |
| SKUU | 17.66▲ | +0.73 (+4.31%) | 18.37 | 17.41 | 1,919,535 |
| SKYE | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.22 | 30,119 |
| SKYU | 46.183▲ | +1.075 (+2.38%) | 46.55 | 44.50 | 6,900 |