Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIC | 14.65▲ | +0.73 (+5.24%) | 14.68 | 14.09 | 1,393,027 |
| ORN | 9.61▲ | +0.06 (+0.63%) | 9.68 | 9.45 | 428,984 |
| ORR | 37.825▲ | +0.065 (+0.17%) | 38.75 | 37.70 | 61,811 |
| OSCR | 32.30▲ | +1.02 (+3.26%) | 32.43 | 30.51 | 3,853,473 |
| OSPN | 15.77▼ | -0.01 (-0.06%) | 15.883 | 15.46 | 301,481 |
| OSS | 12.11▼ | -0.57 (-4.50%) | 13.1332 | 11.83 | 910,897 |
| OUST | 40.06▼ | -2.93 (-6.82%) | 43.6194 | 39.43 | 3,021,983 |
| OXSQ | 1.42▼ | -0.02 (-1.39%) | 1.4479 | 1.41 | 1,413,524 |
| OXY | 60.09▲ | +0.29 (+0.48%) | 60.83 | 59.7507 | 6,942,893 |
| OZEM | 34.1614▲ | +1.0048 (+3.03%) | 34.23 | 33.67 | 17,846 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.42 | 1,525,533 |
| PAB | 41.7573▲ | +0.2123 (+0.51%) | 41.84 | 41.6894 | 5,937 |
| PAC | 206.35▲ | +1.72 (+0.84%) | 208.305 | 204.395 | 107,963 |
| PACK | 5.08▼ | -0.10 (-1.93%) | 5.275 | 5.07 | 363,867 |
| PACS | 44.26▲ | +0.46 (+1.05%) | 44.86 | 43.85 | 680,712 |
| PAGS | 8.59▲ | +0.15 (+1.78%) | 8.7595 | 8.531 | 2,231,159 |
| PAL | 5.41▼ | -0.21 (-3.74%) | 5.65 | 5.40 | 461,277 |
| PALD | 10.8725▲ | +0.3994 (+3.81%) | 11.09 | 10.492 | 48,989 |
| PANL | 7.82▲ | +0.06 (+0.77%) | 7.90 | 7.77 | 296,195 |
| PANW | 359.76▼ | -14.38 (-3.84%) | 376.43 | 351.46 | 5,267,634 |
| PAYP | 14.68▼ | -0.34 (-2.26%) | 15.175 | 14.60 | 686,255 |
| PAYS | 13.80▲ | +0.28 (+2.07%) | 13.958 | 13.25 | 543,599 |
| PB | 72.90▼ | -1.43 (-1.92%) | 74.50 | 72.61 | 690,390 |
| PBEU | 35.2772▼ | -0.3783 (-1.06%) | 35.62 | 35.18 | 34,518 |
| PBFS | 17.19▼ | -0.09 (-0.52%) | 17.47 | 17.19 | 8,477 |
| PBH | 51.68▲ | +1.11 (+2.19%) | 52.445 | 50.95 | 382,676 |
| PBW | 33.55▲ | +0.14 (+0.42%) | 33.73 | 32.94 | 740,655 |
| PBYI | 9.49▲ | +0.25 (+2.71%) | 9.51 | 9.25 | 262,772 |
| PCB | 27.67▼ | -0.97 (-3.39%) | 28.81 | 27.60 | 34,297 |
| PCG | 17.65▼ | -0.17 (-0.95%) | 18.01 | 17.605 | 17,204,672 |
| PCLO | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 3,379 |
| PDT | 12.75▲ | +0.09 (+0.71%) | 12.82 | 12.725 | 100,956 |
| PDX | 21.83▲ | +0.10 (+0.46%) | 21.85 | 21.73 | 98,757 |
| PDYN | 6.23▼ | -0.05 (-0.80%) | 6.37 | 5.9218 | 869,777 |
| PEBK | 43.51▼ | -1.74 (-3.85%) | 45.62 | 43.51 | 31,832 |
| PECO | 39.88▲ | +0.14 (+0.35%) | 40.06 | 39.70 | 611,372 |
| PEP | 142.58▲ | +2.45 (+1.75%) | 143.63 | 140.67 | 6,306,313 |
| PFF | 30.59▲ | +0.14 (+0.46%) | 30.6451 | 30.48 | 2,271,177 |
| PFGC | 103.34▼ | -1.20 (-1.15%) | 105.595 | 103.18 | 1,166,615 |
| PFLD | 19.54▲ | +0.05 (+0.26%) | 19.54 | 19.51 | 49,546 |
| PHIN | 73.31▼ | -0.39 (-0.53%) | 74.28 | 73.005 | 241,632 |
| PINE | 19.81▲ | +0.21 (+1.07%) | 19.81 | 19.55 | 123,220 |
| PLBC | 60.97▼ | -0.97 (-1.57%) | 62.39 | 60.595 | 49,354 |
| PLTR | 175.19▲ | +3.65 (+2.13%) | 176.82 | 169.7705 | 35,885,884 |
| PLUG | 2.25▲ | +0.09 (+4.17%) | 2.26 | 2.13 | 45,683,197 |
| PLUL | 8.6734▲ | +0.5837 (+7.22%) | 8.6734 | 7.87 | 35,146 |
| PLXS | 244.26▼ | -8.89 (-3.51%) | 252.23 | 241.93 | 263,001 |
| PLYY | 8.57▲ | +0.05 (+0.59%) | 8.58 | 8.531 | 6,553 |
| PMBS | 48.8386▲ | +0.2436 (+0.50%) | 48.86 | 48.69 | 68,087 |
| PMM | 6.35▲ | +0.04 (+0.63%) | 6.37 | 6.31 | 75,254 |
| PMO | 10.50▲ | +0.06 (+0.57%) | 10.58 | 10.47 | 51,199 |
| PNBK | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.04 | 197,935 |
| PNFP | 101.67▼ | -2.86 (-2.74%) | 104.805 | 101.40 | 930,863 |
| PNNT | 3.76▲ | +0.09 (+2.45%) | 3.80 | 3.66 | 460,500 |
| PNTG | 39.14▼ | -0.26 (-0.66%) | 40.00 | 38.77 | 207,433 |
| PNW | 99.43▼ | -0.72 (-0.72%) | 101.045 | 99.20 | 940,971 |
| PODD | 151.51▲ | +3.48 (+2.35%) | 155.106 | 147.955 | 1,310,782 |
| POR | 50.14▼ | -0.41 (-0.81%) | 50.955 | 49.905 | 684,003 |
| POST | 78.85▼ | -0.97 (-1.22%) | 81.43 | 78.74 | 689,059 |
| POWL | 198.21▼ | -5.34 (-2.62%) | 203.51 | 193.52 | 627,613 |
| PRG | 41.35▼ | -0.18 (-0.43%) | 42.26 | 41.34 | 349,383 |
| PRIM | 79.93▲ | +0.13 (+0.16%) | 80.27 | 77.69 | 1,040,241 |
| PRM | 30.45▼ | -1.35 (-4.25%) | 33.80 | 30.355 | 1,207,548 |
| PRSO | 0.6558▲ | +0.0008 (+0.12%) | 0.66 | 0.614 | 278,406 |
| PRTA | 9.29▲ | +0.58 (+6.66%) | 9.34 | 8.91 | 385,539 |
| PSET | 80.4918▲ | +0.1705 (+0.21%) | 80.84 | 80.4918 | 1,344 |
| PSFE | 6.74▲ | +0.22 (+3.37%) | 6.84 | 6.5201 | 273,549 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.70 | 29,230 |
| PSK | 29.82▲ | +0.29 (+0.98%) | 29.82 | 29.66 | 95,278 |
| PSQO | 20.84▲ | +0.045 (+0.22%) | 20.85 | 20.78 | 52,658 |
| PSR | 104.635▲ | +0.5302 (+0.51%) | 104.635 | 104.20 | 1,172 |
| PSTL | 22.77▲ | +0.08 (+0.35%) | 23.273 | 22.52 | 213,079 |
| PTL | 284.2812▼ | -1.3288 (-0.47%) | 287.23 | 284.24 | 12,519 |
| PTLO | 4.91▲ | +0.18 (+3.81%) | 5.00 | 4.7405 | 1,061,896 |
| PTY | 11.74▲ | +0.07 (+0.60%) | 11.75 | 11.6954 | 1,004,552 |
| PUMP | 11.90▼ | -0.48 (-3.88%) | 12.62 | 11.76 | 2,836,632 |
| PWP | 16.63▲ | +0.46 (+2.84%) | 16.91 | 16.295 | 979,390 |
| PWRD | 108.64▼ | -2.42 (-2.18%) | 110.67 | 108.01 | 61,269 |
| PWRL | 11.52▼ | -0.15 (-1.29%) | 11.69 | 11.50 | 99,204 |
| PWV | 82.35▲ | +0.255 (+0.31%) | 83.115 | 82.27 | 109,460 |
| PYXS | 3.37▲ | +0.38 (+12.71%) | 3.50 | 3.06 | 1,033,027 |
| QDPL | 46.55▲ | +0.10 (+0.22%) | 46.71 | 46.4624 | 96,398 |
| QGRO | 118.62▼ | -0.21 (-0.18%) | 119.43 | 118.58 | 70,123 |
| QINT | 72.95▲ | +0.525 (+0.72%) | 73.09 | 72.835 | 47,288 |
| QLDY | 41.3721▼ | -0.5079 (-1.21%) | 41.81 | 41.202 | 30,644 |
| QNC | 2.23▲ | +0.03 (+1.36%) | 2.255 | 2.17 | 456,340 |
| QNST | 21.06▲ | +0.30 (+1.45%) | 21.2087 | 20.73 | 726,266 |
| QPUX | 17.65▼ | -0.72 (-3.92%) | 18.63 | 16.89 | 165,649 |
| QQQA | 70.4872▼ | -1.6549 (-2.29%) | 72.30 | 70.4872 | 32,928 |
| QQQE | 122.95▲ | +0.34 (+0.28%) | 123.61 | 122.70 | 151,262 |
| QQQI | 54.34▼ | -0.73 (-1.33%) | 54.645 | 54.15 | 4,560,365 |
| QQQM | 294.85▼ | -0.60 (-0.20%) | 296.9801 | 293.435 | 2,512,127 |
| QQQT | 18.03▼ | -0.04 (-0.22%) | 18.08 | 17.95 | 25,581 |
| QSIX | 42.3165▼ | -0.0902 (-0.21%) | 42.71 | 42.3165 | 1,779 |
| QTI | 2.82▼ | -0.09 (-3.09%) | 3.10 | 2.8138 | 29,941 |
| QTPI | 25.4111▲ | +0.0711 (+0.28%) | 25.51 | 25.35 | 6,519 |
| QUBT | 8.42▼ | -0.10 (-1.17%) | 8.50 | 8.14 | 6,434,311 |
| R | 250.54▼ | -8.61 (-3.32%) | 262.42 | 250.525 | 241,096 |
| RACE | 425.18▲ | +12.74 (+3.09%) | 425.25 | 413.43 | 354,875 |
| RAFE | 50.44▲ | +0.71 (+1.43%) | 50.60 | 50.18 | 7,776 |