Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 64.44▼ | -0.49 (-0.75%) | 65.615 | 63.95 | 564,800 |
| RRX | 205.23▲ | +2.64 (+1.30%) | 212.41 | 201.29 | 865,260 |
| RUSHB | 77.73▼ | -0.41 (-0.52%) | 79.00 | 76.675 | 86,839 |
| RVLV | 25.11▼ | -0.33 (-1.30%) | 25.64 | 25.06 | 595,688 |
| S | 19.06▲ | +0.66 (+3.59%) | 19.145 | 18.25 | 5,373,133 |
| SAFX | 0.3603▼ | -0.0141 (-3.77%) | 0.3989 | 0.35 | 3,104,516 |
| SAIH | 18.00▼ | -0.34 (-1.85%) | 19.46 | 18.00 | 3,585 |
| SAMG | 10.28▲ | +0.38 (+3.84%) | 10.39 | 9.79 | 57,490 |
| SANM | 185.56▲ | +2.08 (+1.13%) | 200.00 | 185.04 | 1,179,599 |
| SBAR | 25.29 | +0.00 (+0.00%) | 25.3529 | 25.16 | 103,511 |
| SBET | 6.12▼ | -0.29 (-4.52%) | 6.38 | 5.88 | 9,233,574 |
| SBS | 5.45▼ | -0.02 (-0.37%) | 5.54 | 5.45 | 5,294,573 |
| SBSI | 32.51▲ | +0.25 (+0.77%) | 32.56 | 31.87 | 90,464 |
| SCCR | 25.113▼ | -0.087 (-0.35%) | 25.1599 | 25.0801 | 175,307 |
| SCHB | 28.85▲ | +0.17 (+0.59%) | 28.92 | 28.4999 | 6,394,150 |
| SCHI | 22.26▼ | -0.04 (-0.18%) | 22.28 | 22.22 | 1,647,880 |
| SCHR | 24.41▼ | -0.05 (-0.20%) | 24.415 | 24.37 | 2,367,298 |
| SCYB | 26.01▲ | +0.02 (+0.08%) | 26.01 | 25.91 | 993,872 |
| SCZM | 6.46▼ | -0.32 (-4.72%) | 6.6566 | 6.285 | 321,241 |
| SDCI | 28.95▲ | +0.18 (+0.63%) | 29.01 | 28.80 | 273,651 |
| SDSI | 51.205▼ | -0.0003 (+0.00%) | 51.205 | 51.1537 | 18,445 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SETM | 28.47▼ | -0.67 (-2.30%) | 29.10 | 28.125 | 144,121 |
| SFYF | 59.129▲ | +0.552 (+0.94%) | 59.485 | 58.605 | 2,790 |
| SGC | 11.85▼ | -0.40 (-3.27%) | 12.34 | 11.82 | 40,497 |
| SGHC | 14.00▼ | -0.08 (-0.57%) | 14.12 | 13.85 | 2,025,877 |
| SGML | 9.87▼ | -0.11 (-1.10%) | 10.18 | 9.68 | 1,530,807 |
| SGRY | 15.40▼ | -0.50 (-3.14%) | 16.02 | 15.375 | 1,115,445 |
| SHBI | 24.50▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 211,190 |
| SHPH | 3.80▲ | +0.71 (+22.98%) | 4.40 | 2.92 | 3,072,745 |
| SHW | 340.85▼ | -3.99 (-1.16%) | 343.18 | 337.48 | 1,674,824 |
| SHYG | 42.15▲ | +0.01 (+0.02%) | 42.165 | 42.0401 | 1,172,243 |
| SIF | 25.78▲ | +0.14 (+0.55%) | 27.6799 | 25.78 | 111,612 |
| SIGA | 3.27▲ | +0.02 (+0.62%) | 3.32 | 3.15 | 653,030 |
| SILJ | 24.09▼ | -0.86 (-3.45%) | 24.5797 | 23.70 | 2,905,464 |
| SINT | 1.70▲ | +0.17 (+11.11%) | 1.72 | 1.51 | 28,753 |
| SIOO | 19.6404▲ | +0.1554 (+0.80%) | 19.6404 | 19.47 | 7,553 |
| SITC | 4.28▼ | -0.05 (-1.15%) | 4.335 | 4.225 | 703,543 |
| SITM | 535.20▲ | +7.33 (+1.39%) | 575.00 | 534.875 | 470,739 |
| SJNK | 24.85 | +0.00 (+0.00%) | 24.87 | 24.794 | 2,088,711 |
| SKY | 79.61▼ | -0.71 (-0.88%) | 80.57 | 77.88 | 568,527 |
| SLAB | 217.50▲ | +0.57 (+0.26%) | 218.18 | 216.85 | 265,629 |
| SLB | 49.59▲ | +0.68 (+1.39%) | 49.95 | 48.375 | 10,221,832 |
| SLDP | 2.06▼ | -0.005 (-0.24%) | 2.13 | 2.01 | 3,228,269 |
| SLE | 2.66▼ | -0.09 (-3.27%) | 2.7568 | 2.64 | 15,574 |
| SLM | 25.995▲ | +0.155 (+0.60%) | 26.19 | 25.56 | 2,424,998 |
| SLN | 10.49▼ | -1.13 (-9.72%) | 11.69 | 10.47 | 554,965 |
| SM | 32.52▲ | +0.89 (+2.81%) | 32.55 | 31.61 | 2,501,479 |
| SMC | 30.82▲ | +0.32 (+1.05%) | 31.32 | 30.29 | 37,809 |
| SMFG | 25.88▲ | +0.10 (+0.39%) | 26.08 | 25.44 | 1,551,449 |
| SMIG | 33.15▲ | +0.08 (+0.24%) | 33.252 | 32.95 | 197,094 |
| SMJF | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.59 | 682,522 |
| SMLF | 86.23▼ | -0.29 (-0.34%) | 86.86 | 85.5501 | 134,089 |
| SMMT | 13.02▼ | -0.42 (-3.12%) | 13.5867 | 13.01 | 3,902,204 |
| SMR | 8.42▼ | -0.18 (-2.09%) | 9.01 | 8.385 | 22,627,358 |
| SMXT | 0.345▼ | -0.033 (-8.73%) | 0.386 | 0.345 | 171,071 |
| SN | 161.77▼ | -1.56 (-0.96%) | 164.37 | 161.52 | 1,210,385 |
| SNA | 410.41▲ | +1.36 (+0.33%) | 413.05 | 408.53 | 239,252 |
| SND | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.1201 | 343,853 |
| SNN | 31.56▼ | -0.77 (-2.38%) | 31.59 | 31.20 | 1,434,113 |
| SOFA | 11.9595▼ | -0.1605 (-1.32%) | 12.13 | 11.32 | 64,441 |
| SOLZ | 7.29▼ | -0.17 (-2.28%) | 7.35 | 7.26 | 673,580 |
| SON | 56.36▼ | -0.46 (-0.81%) | 56.85 | 55.38 | 915,125 |
| SPE | 13.13▲ | +0.01 (+0.08%) | 13.3208 | 13.11 | 28,212 |
| SPGI | 411.93▼ | -3.07 (-0.74%) | 417.09 | 409.39 | 1,652,060 |
| SPHQ | 84.67▼ | -0.40 (-0.47%) | 85.54 | 83.90 | 1,552,298 |
| SPMB | 21.92▼ | -0.10 (-0.45%) | 22.00 | 21.88 | 983,310 |
| SPMC | 10.36▲ | +0.09 (+0.88%) | 10.4117 | 10.26 | 13,646 |
| SPMO | 143.83▲ | +0.41 (+0.29%) | 147.76 | 142.375 | 2,092,510 |
| SPOK | 10.90▲ | +0.15 (+1.40%) | 10.925 | 10.32 | 148,884 |
| SPRY | 5.13▼ | -0.50 (-8.88%) | 5.60 | 5.11 | 2,078,656 |
| SPXV | 82.021▲ | +0.818 (+1.01%) | 82.021 | 81.48 | 600 |
| SPXX | 18.45 | +0.00 (+0.00%) | 18.6099 | 18.30 | 237,065 |
| SPYM | 87.90▲ | +0.59 (+0.68%) | 88.14 | 86.83 | 9,862,326 |
| SSG | 13.85▼ | -0.14 (-1.00%) | 14.2799 | 12.98 | 835,244 |
| STAK | 1.93▼ | -0.12 (-5.85%) | 2.30 | 1.80 | 4,994,851 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STE | 228.40▼ | -2.81 (-1.22%) | 230.13 | 227.67 | 533,951 |
| STEP | 43.86▲ | +0.23 (+0.53%) | 44.49 | 42.80 | 1,061,108 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| STT | 184.16▲ | +1.34 (+0.73%) | 185.21 | 181.16 | 1,821,104 |
| STXG | 54.5899▲ | +0.5256 (+0.97%) | 54.615 | 54.0101 | 4,510 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.165 | 106.10 | 365,006 |
| SUPN | 44.63▼ | -0.98 (-2.15%) | 45.67 | 44.35 | 572,074 |
| SUSA | 153.16▲ | +0.30 (+0.20%) | 153.5884 | 151.755 | 32,935 |
| SUZ | 8.52▲ | +0.08 (+0.95%) | 8.58 | 8.31 | 2,454,213 |
| SVOL | 15.81▲ | +0.18 (+1.15%) | 15.81 | 15.5645 | 193,541 |
| SVV | 10.26▼ | -0.08 (-0.77%) | 10.48 | 10.13 | 617,714 |
| SWP | 28.355▲ | +0.0129 (+0.05%) | 28.36 | 28.08 | 7,110 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.9495 | 5.8746 | 33,386 |
| SYFI | 35.66 | +0.00 (+0.00%) | 35.67 | 35.585 | 102,616 |
| T | 23.25▲ | +0.04 (+0.17%) | 23.46 | 22.915 | 58,128,621 |
| TAFM | 25.18▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 160,879 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 1,767,201 |
| TAOP | 0.69▲ | +0.0503 (+7.86%) | 0.7005 | 0.58 | 34,536 |
| TCPB | 49.8237▼ | -0.1098 (-0.22%) | 49.88 | 49.7329 | 25,245 |
| TDTT | 23.71▼ | -0.01 (-0.04%) | 23.715 | 23.655 | 195,835 |
| TEN | 40.12▲ | +0.43 (+1.08%) | 41.00 | 39.53 | 171,198 |