Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVOL | 101.76▲ | +0.9803 (+0.97%) | 102.34 | 101.76 | 7,915 |
| QXQ | 32.1329▲ | +0.2153 (+0.67%) | 32.25 | 32.1215 | 15,390 |
| RACE | 407.21▼ | -3.05 (-0.74%) | 410.23 | 404.62 | 377,318 |
| RAPP | 47.73▼ | -1.09 (-2.23%) | 49.50 | 46.76 | 295,285 |
| RBKB | 12.76▲ | +0.28 (+2.24%) | 12.79 | 12.48 | 135,554 |
| RBLX | 35.55▼ | -0.67 (-1.85%) | 36.55 | 35.16 | 9,342,917 |
| RBLY | 8.7791▼ | -0.1109 (-1.25%) | 8.9399 | 8.68 | 14,104 |
| RCMT | 28.52▼ | -0.17 (-0.59%) | 29.0737 | 28.43 | 28,899 |
| RCS | 5.29▲ | +0.02 (+0.38%) | 5.32 | 5.27 | 100,433 |
| RDIV | 62.74▲ | +0.09 (+0.14%) | 62.79 | 62.44 | 36,724 |
| RDNT | 76.95▲ | +0.61 (+0.80%) | 77.79 | 75.43 | 629,021 |
| RDW | 13.49▼ | -0.02 (-0.15%) | 13.795 | 13.11 | 15,553,198 |
| REAL | 11.17▼ | -0.63 (-5.34%) | 11.85 | 11.14 | 2,454,688 |
| REET | 27.87▲ | +0.19 (+0.69%) | 27.9099 | 27.7112 | 2,407,234 |
| REX | 43.71▲ | +0.36 (+0.83%) | 43.90 | 42.95 | 106,205 |
| REXC | 18.7911▼ | -0.3289 (-1.72%) | 19.40 | 18.7264 | 140,349 |
| REYN | 26.23▲ | +0.10 (+0.38%) | 26.345 | 25.93 | 958,157 |
| RFFC | 77.1902▲ | +0.2494 (+0.32%) | 77.31 | 77.1902 | 648 |
| RFMZ | 13.36▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 33,760 |
| RGTI | 18.42▲ | +0.33 (+1.82%) | 18.67 | 17.73 | 16,858,112 |
| RGTX | 14.41▲ | +0.50 (+3.59%) | 14.82 | 13.38 | 658,906 |
| RH | 180.25▼ | -2.60 (-1.42%) | 185.07 | 174.71 | 597,806 |
| RHLD | 128.46▼ | -3.91 (-2.95%) | 138.25 | 128.46 | 121,695 |
| RIFR | 28.7109▲ | +0.1289 (+0.45%) | 28.7599 | 28.68 | 3,463 |
| RILY | 7.55▲ | +0.28 (+3.85%) | 7.67 | 7.2741 | 464,623 |
| RINT | 33.25▲ | +0.125 (+0.38%) | 33.34 | 33.1768 | 13,764 |
| RIO | 101.22▲ | +0.23 (+0.23%) | 102.84 | 100.95 | 2,023,334 |
| RJF | 181.18▲ | +1.16 (+0.64%) | 181.36 | 178.96 | 827,722 |
| RKLB | 81.17▲ | +1.16 (+1.45%) | 82.20 | 78.07 | 16,168,318 |
| RKLX | 24.89▲ | +0.64 (+2.64%) | 25.53 | 23.15 | 2,184,802 |
| RLGT | 8.55▲ | +0.21 (+2.52%) | 8.56 | 8.40 | 94,873 |
| RMBI | 16.045▼ | -0.025 (-0.16%) | 16.23 | 15.99 | 43,010 |
| RMI | 15.60▼ | -0.02 (-0.13%) | 15.8599 | 15.47 | 19,498 |
| RMM | 14.47▼ | -0.09 (-0.62%) | 14.715 | 14.46 | 32,086 |
| RMNI | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.69 | 307,545 |
| RMT | 14.43▲ | +0.14 (+0.98%) | 14.52 | 14.2988 | 108,271 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RNGR | 17.29▲ | +0.17 (+0.99%) | 17.35 | 16.87 | 169,654 |
| RNIN | 36.575▼ | -0.2732 (-0.74%) | 36.575 | 36.33 | 11,896 |
| RNST | 43.35▲ | +0.42 (+0.98%) | 43.49 | 42.89 | 415,939 |
| ROK | 451.39▲ | +4.39 (+0.98%) | 453.42 | 445.825 | 714,366 |
| RPC | 8.82▼ | -0.03 (-0.34%) | 8.95 | 8.64 | 400,029 |
| RPV | 121.33▲ | +0.02 (+0.02%) | 121.48 | 120.545 | 151,987 |
| RTAC | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.43 | 41,821 |
| RTX | 222.76▼ | -1.10 (-0.49%) | 223.55 | 219.47 | 3,926,981 |
| RVTY | 117.88▲ | +2.15 (+1.86%) | 117.90 | 114.64 | 963,341 |
| RXT | 4.64▲ | +0.29 (+6.67%) | 4.74 | 4.3306 | 9,908,086 |
| RYAAY | 59.36▼ | -0.01 (-0.02%) | 60.795 | 59.32 | 1,247,128 |
| RYLD | 16.37▲ | +0.02 (+0.12%) | 16.39 | 16.3489 | 463,397 |
| RYLG | 25.107▲ | +0.099 (+0.40%) | 25.14 | 25.0854 | 1,307 |
| RYTM | 117.60▲ | +4.755 (+4.21%) | 118.50 | 111.42 | 563,607 |
| SABR | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.94 | 3,096,890 |
| SAFE | 15.34▲ | +0.04 (+0.26%) | 15.54 | 15.1938 | 234,458 |
| SAH | 81.02▲ | +0.41 (+0.51%) | 81.44 | 79.22 | 191,575 |
| SAIA | 364.66▲ | +7.70 (+2.16%) | 368.9831 | 358.08 | 357,389 |
| SAIC | 126.31▲ | +0.92 (+0.73%) | 126.90 | 122.62 | 332,287 |
| SAN | 14.82▲ | +0.11 (+0.75%) | 14.9089 | 14.765 | 9,218,626 |
| SARO | 27.39▼ | -0.81 (-2.87%) | 28.47 | 27.36 | 2,702,328 |
| SBCF | 35.57▲ | +0.20 (+0.57%) | 35.679 | 35.42 | 866,480 |
| SBFG | 27.90▲ | +0.66 (+2.42%) | 27.90 | 27.24 | 18,711 |
| SBLK | 27.89▲ | +0.22 (+0.80%) | 27.97 | 27.15 | 1,051,902 |
| SBRA | 20.19▲ | +0.34 (+1.71%) | 20.25 | 19.75 | 2,277,227 |
| SCAP | 39.35▲ | +0.1924 (+0.49%) | 39.44 | 39.3401 | 1,810 |
| SCCO | 194.89▲ | +0.41 (+0.21%) | 199.36 | 192.59 | 864,980 |
| SCD | 15.76▲ | +0.06 (+0.38%) | 15.82 | 15.75 | 65,426 |
| SCDS | 77.4807▲ | +0.6114 (+0.80%) | 77.62 | 77.42 | 811 |
| SCHA | 35.10▲ | +0.35 (+1.01%) | 35.22 | 34.915 | 1,644,434 |
| SCHC | 50.93▲ | +0.19 (+0.37%) | 51.21 | 50.8668 | 275,533 |
| SCHD | 34.26▼ | -0.01 (-0.03%) | 34.31 | 34.05 | 18,953,489 |
| SCHG | 35.61▼ | -0.04 (-0.11%) | 35.82 | 35.5823 | 6,338,206 |
| SCHH | 23.79▲ | +0.24 (+1.02%) | 23.81 | 23.59 | 5,336,365 |
| SCHI | 22.24▲ | +0.02 (+0.09%) | 22.28 | 22.23 | 1,452,754 |
| SCHV | 35.19▲ | +0.28 (+0.80%) | 35.245 | 35.03 | 2,584,324 |
| SCHW | 109.34▲ | +1.64 (+1.52%) | 109.66 | 106.75 | 5,529,373 |
| SCII | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 12,806 |
| SCZ | 86.70▲ | +0.50 (+0.58%) | 87.11 | 86.54 | 1,379,474 |
| SCZM | 8.87▼ | -0.19 (-2.10%) | 9.40 | 8.82 | 390,619 |
| SDIV | 24.58▲ | +0.04 (+0.16%) | 24.625 | 24.52 | 353,917 |
| SDOG | 72.90▲ | +0.055 (+0.08%) | 72.94 | 72.35 | 29,416 |
| SDOW | 22.34▲ | +0.03 (+0.13%) | 22.37 | 22.08 | 3,018,612 |
| SDS | 53.48▼ | -0.26 (-0.48%) | 53.645 | 53.1651 | 2,028,588 |
| SDVY | 44.51 | +0.00 (+0.00%) | 44.73 | 44.26 | 791,242 |
| SEZL | 125.44▼ | -2.83 (-2.21%) | 130.45 | 123.78 | 574,445 |
| SFLO | 38.55▼ | -0.25 (-0.64%) | 38.76 | 38.23 | 97,167 |
| SFLR | 38.96▼ | -0.06 (-0.15%) | 39.19 | 38.96 | 189,585 |
| SGHC | 12.81▼ | -0.16 (-1.23%) | 13.068 | 12.7411 | 1,883,302 |
| SGOL | 42.03▲ | +0.41 (+0.99%) | 42.26 | 41.8501 | 1,683,520 |
| SGRT | 32.4235▲ | +0.938 (+2.98%) | 32.505 | 32.19 | 35,942 |
| SHBI | 24.01▲ | +0.18 (+0.76%) | 24.43 | 23.85 | 170,731 |
| SHC | 18.89▼ | -0.22 (-1.15%) | 19.075 | 18.74 | 2,499,846 |
| SHG | 73.66▲ | +0.51 (+0.70%) | 73.745 | 72.91 | 171,120 |
| SHLS | 8.34▼ | -0.39 (-4.47%) | 9.05 | 8.16 | 4,426,888 |
| SHOO | 47.70▼ | -0.59 (-1.22%) | 48.395 | 47.32 | 817,005 |
| SIGA | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 636,596 |
| SITE | 96.60▼ | -2.37 (-2.39%) | 99.48 | 96.49 | 637,824 |
| SITM | 680.52▲ | +13.42 (+2.01%) | 715.09 | 678.57 | 428,819 |
| SJB | 15.16▼ | -0.01 (-0.07%) | 15.16 | 15.1409 | 81,259 |
| SKRE | 5.85▼ | -0.10 (-1.68%) | 5.93 | 5.821 | 19,305 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.185 | 899,032 |
| SKYY | 162.56▲ | +1.47 (+0.91%) | 163.55 | 161.15 | 221,621 |