Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCSC | 40.36▼ | -0.04 (-0.10%) | 40.97 | 40.25 | 157,769 |
| SCYX | 1.03▼ | -0.03 (-2.83%) | 1.0736 | 0.999 | 590,971 |
| SDHY | 16.12▲ | +0.01 (+0.06%) | 16.1899 | 16.095 | 45,507 |
| SDS | 63.02▼ | -1.28 (-1.99%) | 63.5789 | 62.9801 | 3,911,350 |
| SDVY | 42.20▼ | -0.05 (-0.12%) | 42.52 | 42.10 | 1,383,541 |
| SEAT | 7.24▲ | +0.52 (+7.74%) | 7.62 | 6.65 | 95,804 |
| SEDG | 42.60▲ | +2.03 (+5.00%) | 43.45 | 41.1701 | 2,850,447 |
| SEIE | 34.2703▲ | +0.0953 (+0.28%) | 34.40 | 34.18 | 76,977 |
| SEIS | 30.7999▲ | +0.1846 (+0.60%) | 31.03 | 30.67 | 50,974 |
| SENEA | 133.19▼ | -0.97 (-0.72%) | 136.20 | 132.95 | 95,695 |
| SEPI | 26.98▲ | +0.27 (+1.01%) | 26.98 | 26.885 | 33,611 |
| SEPN | 25.86▲ | +0.06 (+0.23%) | 26.20 | 25.34 | 249,502 |
| SERV | 9.82▲ | +0.08 (+0.82%) | 10.33 | 9.685 | 3,535,378 |
| SETH | 41.55▼ | -1.90 (-4.37%) | 41.74 | 41.1001 | 42,545 |
| SFIX | 3.99▲ | +0.02 (+0.50%) | 4.045 | 3.9094 | 1,780,398 |
| SFYF | 58.0699▲ | +1.1699 (+2.06%) | 58.0699 | 57.43 | 3,908 |
| SGA | 11.49▼ | -0.03 (-0.26%) | 11.49 | 11.295 | 5,892 |
| SGC | 11.30▼ | -0.03 (-0.26%) | 11.42 | 11.21 | 30,787 |
| SGDJ | 97.50▲ | +2.50 (+2.63%) | 98.37 | 97.0801 | 64,166 |
| SGI | 79.68▼ | -2.27 (-2.77%) | 82.76 | 79.32 | 2,263,617 |
| SHM | 47.965▼ | -0.005 (-0.01%) | 47.985 | 47.95 | 183,191 |
| SHOO | 39.25▼ | -0.15 (-0.38%) | 39.82 | 38.89 | 927,085 |
| SI | 13.69▼ | -0.19 (-1.37%) | 14.14 | 13.415 | 87,903 |
| SID | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.34 | 4,755,464 |
| SIG | 90.43▼ | -5.48 (-5.71%) | 97.89 | 89.71 | 848,139 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 90 |
| SKE | 33.19▲ | +0.74 (+2.28%) | 34.0877 | 32.945 | 601,240 |
| SKYT | 34.29▲ | +0.71 (+2.11%) | 34.40 | 33.52 | 900,873 |
| SKYW | 91.63▼ | -2.70 (-2.86%) | 94.33 | 90.88 | 330,550 |
| SLB | 54.35▲ | +1.58 (+2.99%) | 54.84 | 53.19 | 13,948,387 |
| SLGN | 39.42▼ | -1.31 (-3.22%) | 40.88 | 38.98 | 657,616 |
| SLON | 5.50▲ | +0.30 (+5.77%) | 5.7699 | 5.49 | 212,467 |
| SLS | 4.78▼ | -0.25 (-4.97%) | 5.0458 | 4.775 | 5,108,111 |
| SLVM | 42.33▼ | -0.02 (-0.05%) | 43.095 | 42.075 | 244,093 |
| SLYV | 102.17▲ | +0.24 (+0.24%) | 102.82 | 101.84 | 248,363 |
| SMAP | 26.18▼ | -0.161 (-0.61%) | 26.18 | 26.15 | 504 |
| SMBC | 65.66▼ | -0.44 (-0.67%) | 66.255 | 65.28 | 68,529 |
| SMBK | 41.12▲ | +0.26 (+0.64%) | 42.45 | 40.73 | 58,950 |
| SMH | 476.83▲ | +12.17 (+2.62%) | 477.42 | 467.18 | 7,190,253 |
| SMIZ | 41.2341▲ | +0.1487 (+0.36%) | 41.55 | 41.10 | 39,537 |
| SMTC | 103.48 | +0.00 (+0.00%) | 106.00 | 100.39 | 2,129,120 |
| SMYY | 9.2596▲ | +0.0942 (+1.03%) | 9.28 | 9.22 | 25,762 |
| SNAG | 7.6347▲ | +0.5247 (+7.38%) | 7.795 | 7.35 | 58,723 |
| SND | 5.22▲ | +0.18 (+3.57%) | 5.22 | 4.95 | 285,262 |
| SNDK | 979.07▲ | +75.58 (+8.37%) | 981.0611 | 895.74 | 14,873,643 |
| SNPS | 477.26▲ | +9.68 (+2.07%) | 478.72 | 470.90 | 1,424,248 |
| SOLS | 81.34▲ | +1.01 (+1.26%) | 81.95 | 79.78 | 1,927,887 |
| SONY | 20.84▲ | +0.06 (+0.29%) | 21.09 | 20.77 | 3,727,468 |
| SOTK | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.12 | 17,487 |
| SOUX | 22.36▲ | +1.85 (+9.02%) | 23.26 | 20.8033 | 195,480 |
| SOXY | 77.8226▲ | +2.3026 (+3.05%) | 77.97 | 76.65 | 12,996 |
| SOYB | 24.51▼ | -0.23 (-0.93%) | 24.75 | 24.47 | 108,736 |
| SPCB | 9.15▲ | +0.12 (+1.33%) | 9.35 | 9.08 | 38,764 |
| SPE | 14.30▲ | +0.02 (+0.14%) | 14.3086 | 14.235 | 43,846 |
| SPFF | 9.4841▲ | +0.0544 (+0.58%) | 9.49 | 9.43 | 34,709 |
| SPIB | 33.67▲ | +0.03 (+0.09%) | 33.715 | 33.6601 | 8,238,858 |
| SPMO | 129.11▲ | +2.46 (+1.94%) | 129.13 | 127.46 | 1,413,739 |
| SPNT | 23.52▼ | -0.02 (-0.08%) | 23.53 | 23.27 | 471,834 |
| SPOK | 11.32▲ | +0.08 (+0.71%) | 11.50 | 11.18 | 136,431 |
| SPOT | 522.88▲ | +0.44 (+0.08%) | 527.00 | 508.05 | 1,237,886 |
| SPRO | 2.86▲ | +0.06 (+2.14%) | 2.925 | 2.84 | 317,830 |
| SPT | 6.21▲ | +0.24 (+4.02%) | 6.225 | 5.96 | 1,480,947 |
| SPTE | 41.27▲ | +1.15 (+2.87%) | 41.275 | 40.645 | 32,043 |
| SPUS | 53.61▲ | +0.86 (+1.63%) | 53.61 | 53.135 | 605,840 |
| SPXU | 43.37▼ | -1.32 (-2.95%) | 43.9301 | 43.32 | 7,410,591 |
| SPYX | 58.23▲ | +0.56 (+0.97%) | 58.245 | 58.048 | 92,899 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |
| SRPT | 20.64▼ | -0.04 (-0.19%) | 21.099 | 20.40 | 2,481,121 |
| SSSS | 13.36▲ | +0.30 (+2.30%) | 13.655 | 13.142 | 352,355 |
| STEW | 18.06▲ | +0.03 (+0.17%) | 18.15 | 18.01 | 55,816 |
| STTK | 7.75▼ | -0.01 (-0.13%) | 7.82 | 7.42 | 396,656 |
| STVN | 15.56▲ | +0.21 (+1.37%) | 15.93 | 15.21 | 442,184 |
| STX | 579.88▲ | +19.98 (+3.57%) | 586.00 | 563.30 | 3,077,552 |
| STXS | 1.94▲ | +0.02 (+1.04%) | 1.9799 | 1.91 | 324,656 |
| SUPN | 50.29▲ | +1.17 (+2.38%) | 50.315 | 49.01 | 391,683 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| SVRA | 5.14▼ | -0.14 (-2.65%) | 5.365 | 5.11 | 1,350,071 |
| SXI | 276.99▲ | +0.50 (+0.18%) | 281.74 | 274.24 | 138,809 |
| SYRE | 73.00▲ | +1.73 (+2.43%) | 74.34 | 71.71 | 1,020,375 |
| SZZL | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 101,798 |
| TBBK | 60.17▲ | +0.19 (+0.32%) | 60.83 | 59.61 | 373,043 |
| TBI | 4.57▲ | +0.02 (+0.44%) | 4.69 | 4.4229 | 302,184 |
| TBLU | 52.3828▼ | -0.1172 (-0.22%) | 52.64 | 52.3828 | 1,966 |
| TBPH | 16.57▼ | -0.05 (-0.30%) | 16.7399 | 16.32 | 433,551 |
| TCBX | 40.53▼ | -0.42 (-1.03%) | 41.46 | 40.32 | 53,236 |
| TECK | 59.26▲ | +2.55 (+4.50%) | 59.435 | 58.125 | 3,025,542 |
| TECS | 12.11▼ | -0.87 (-6.70%) | 12.775 | 12.105 | 2,550,558 |
| TENX | 13.92▲ | +0.24 (+1.75%) | 14.16 | 13.40 | 456,042 |
| TER | 385.18▲ | +5.25 (+1.38%) | 390.80 | 376.35 | 2,220,897 |
| TESL | 13.86▲ | +0.0261 (+0.19%) | 13.99 | 13.70 | 15,965 |
| TFII | 135.91▲ | +0.67 (+0.50%) | 136.65 | 134.57 | 318,024 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,705,813 |
| TFSL | 14.76▼ | -0.05 (-0.34%) | 14.945 | 14.75 | 574,117 |
| TGB | 7.39▲ | +0.29 (+4.08%) | 7.44 | 7.25 | 3,668,883 |
| TGL | 4.31▼ | -0.23 (-5.07%) | 4.65 | 4.25 | 47,008 |
| TGRT | 44.71▲ | +0.69 (+1.57%) | 44.71 | 44.305 | 63,770 |
| THRV | 24.52▲ | +0.015 (+0.06%) | 24.569 | 24.52 | 3,965 |
| TIPT | 17.14 | +0.00 (+0.00%) | 17.22 | 17.02 | 222,463 |
| TK | 12.47▼ | -0.07 (-0.56%) | 12.665 | 12.19 | 394,463 |
| TLK | 17.68▲ | +0.26 (+1.49%) | 17.745 | 17.5001 | 597,411 |