Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFD | 18.51▲ | +0.17 (+0.93%) | 18.60 | 18.345 | 1,700,885 |
| SFYF | 61.896▼ | -0.28 (-0.45%) | 62.74 | 61.896 | 1,600 |
| SGDM | 66.58▲ | +1.72 (+2.65%) | 67.56 | 65.92 | 23,600 |
| SGLD | 3.27▲ | +0.05 (+1.55%) | 3.59 | 3.24 | 36,900 |
| SGRT | 30.086▼ | -1.524 (-4.82%) | 31.55 | 30.086 | 29,100 |
| SGRY | 23.12▼ | -0.09 (-0.39%) | 23.23 | 23.12 | 3,367,555 |
| SGVA | 101.40▲ | +0.01 (+0.01%) | 101.42 | 101.38 | 16,400 |
| SHEN | 9.92▼ | -0.25 (-2.46%) | 10.33 | 9.90 | 712,497 |
| SHFS | 0.0462▼ | -0.0159 (-25.60%) | 0.0537 | 0.0453 | 72,488,116 |
| SHG | 64.31▼ | -1.28 (-1.95%) | 65.40 | 64.115 | 165,611 |
| SHO | 12.86▲ | +0.07 (+0.55%) | 13.08 | 12.86 | 1,998,161 |
| SHYL | 42.669▼ | -0.271 (-0.63%) | 42.80 | 42.6336 | 36,609 |
| SIDU | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.04 | 3,196,144 |
| SIEB | 1.97▲ | +0.10 (+5.35%) | 2.10 | 1.94 | 18,690 |
| SIFY | 12.78▲ | +0.34 (+2.73%) | 13.06 | 12.3001 | 27,442 |
| SIXJ | 37.042▼ | -0.0961 (-0.26%) | 37.3799 | 37.042 | 7,899 |
| SKIL | 4.61▼ | -0.14 (-2.95%) | 4.84 | 4.564 | 33,313 |
| SKM | 30.18▼ | -0.10 (-0.33%) | 31.47 | 30.065 | 1,026,336 |
| SLDB | 6.00▼ | -0.20 (-3.23%) | 6.305 | 5.83 | 1,129,329 |
| SLF | 80.63▼ | -0.28 (-0.35%) | 81.4299 | 80.555 | 297,349 |
| SLG | 50.46▲ | +0.10 (+0.20%) | 52.15 | 50.43 | 764,540 |
| SLNH | 0.5835▼ | -0.0878 (-13.08%) | 0.6874 | 0.55 | 7,733,691 |
| SLX | 100.55▲ | +1.15 (+1.16%) | 102.10 | 100.14 | 9,500 |
| SMBC | 72.26▲ | +1.56 (+2.21%) | 72.56 | 71.42 | 72,559 |
| SMBK | 49.33▲ | +0.86 (+1.77%) | 49.9199 | 48.52 | 99,663 |
| SMCL | 9.81▼ | -1.76 (-15.21%) | 11.94 | 9.67 | 511,327 |
| SMDX | 26.3387▲ | +0.2177 (+0.83%) | 26.43 | 26.3387 | 112 |
| SMIG | 32.39▲ | +0.20 (+0.62%) | 32.56 | 32.32 | 188,097 |
| SMLL | 22.71▲ | +0.606 (+2.74%) | 22.76 | 22.71 | 700 |
| SMRI | 47.13▼ | -0.065 (-0.14%) | 47.499 | 47.13 | 13,700 |
| SMTC | 122.38▼ | -5.00 (-3.93%) | 132.83 | 121.67 | 2,650,856 |
| SMWB | 8.70▼ | -0.04 (-0.46%) | 8.96 | 8.65 | 374,830 |
| SNAG | 5.146▲ | +0.149 (+2.98%) | 5.52 | 4.989 | 42,100 |
| SOEZ | 15.789▼ | -0.581 (-3.55%) | 16.27 | 15.75 | 8,200 |
| SOFA | 11.05▼ | -0.25 (-2.21%) | 12.43 | 11.05 | 100,263 |
| SOFX | 7.31▼ | -0.14 (-1.88%) | 8.195 | 7.30 | 1,418,726 |
| SOLZ | 9.02▼ | -0.30 (-3.22%) | 9.35 | 8.96 | 847,986 |
| SOWG | 2.13▲ | +0.04 (+1.91%) | 2.26 | 2.13 | 8,381 |
| SPAM | 44.612▼ | -2.353 (-5.01%) | 47.12 | 44.612 | 1,800 |
| SPBW | 29.29▼ | -0.0173 (-0.06%) | 29.4499 | 29.28 | 9,155 |
| SPCK | 21.5807▼ | -0.0343 (-0.16%) | 21.78 | 21.524 | 1,749 |
| SPGI | 475.17▲ | +8.62 (+1.85%) | 477.3157 | 465.335 | 1,512,539 |
| SPLB | 20.89▼ | -0.13 (-0.62%) | 21.11 | 20.875 | 2,783,833 |
| SPXS | 26.01▲ | +0.38 (+1.48%) | 26.055 | 24.81 | 10,557,788 |
| SPXX | 18.33▼ | -0.06 (-0.33%) | 18.6476 | 18.2784 | 180,886 |
| SPYM | 88.52▼ | -0.43 (-0.48%) | 89.905 | 88.465 | 9,874,262 |
| SRG | 1.67▲ | +0.03 (+1.83%) | 1.735 | 1.64 | 117,433 |
| SRXH | 0.9698▼ | -0.0402 (-3.98%) | 1.07 | 0.9417 | 510,752 |
| SSBI | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.42 | 2,554 |
| SSP | 2.69▲ | +0.07 (+2.67%) | 2.775 | 2.59 | 557,433 |
| SSTK | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.115 | 590,196 |
| STEP | 44.83▲ | +1.61 (+3.73%) | 45.955 | 42.61 | 711,538 |
| STKE | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.12 | 296,060 |
| STLA | 4.72▲ | +0.08 (+1.72%) | 4.76 | 4.68 | 29,707,057 |
| STRR | 9.605▼ | -0.195 (-1.99%) | 9.895 | 9.555 | 6,085 |
| STXF | 48.54▼ | -0.25 (-0.51%) | 49.355 | 48.54 | 45,300 |
| STXT | 19.2791▲ | +0.0091 (+0.05%) | 19.34 | 19.21 | 12,794 |
| SUI | 116.81▲ | +3.55 (+3.13%) | 117.07 | 112.635 | 1,050,476 |
| SUSA | 154.47▼ | -0.56 (-0.36%) | 156.73 | 154.47 | 34,100 |
| SUSL | 133.899▼ | -0.498 (-0.37%) | 135.99 | 133.899 | 15,700 |
| SWAG | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 14,689 |
| SWAN | 32.20▼ | -0.02 (-0.06%) | 32.48 | 32.20 | 6,000 |
| SWKS | 85.17▼ | -2.41 (-2.75%) | 90.50 | 84.58 | 4,582,695 |
| SWZ | 5.855▲ | +0.035 (+0.60%) | 5.87 | 5.83 | 24,420 |
| TAFI | 24.90▼ | -0.08 (-0.32%) | 24.9301 | 24.90 | 787,829 |
| TAXE | 49.979▼ | -0.008 (-0.02%) | 50.10 | 49.85 | 171,400 |
| TAXF | 49.04▲ | +0.17 (+0.35%) | 49.12 | 48.88 | 188,477 |
| TBF | 25.40▼ | -0.11 (-0.43%) | 25.46 | 25.27 | 239,668 |
| TBI | 9.87▲ | +0.10 (+1.02%) | 10.00 | 9.65 | 164,870 |
| TCBI | 104.12▲ | +2.35 (+2.31%) | 106.23 | 102.92 | 471,844 |
| TCBK | 53.61▲ | +1.09 (+2.08%) | 53.97 | 53.03 | 250,382 |
| TCRX | 0.1792▲ | +0.0047 (+2.69%) | 0.19 | 0.1746 | 497,329 |
| TCV | 33.33▲ | +0.2715 (+0.82%) | 33.6601 | 33.33 | 5,845 |
| TDF | 9.08▲ | +0.05 (+0.55%) | 9.2664 | 8.995 | 58,018 |
| TECB | 74.02▼ | -1.25 (-1.66%) | 75.8536 | 74.02 | 9,521 |
| TECK | 62.74▲ | +2.13 (+3.51%) | 63.20 | 61.395 | 2,369,322 |
| TECX | 18.98▼ | -0.80 (-4.04%) | 19.94 | 18.535 | 183,870 |
| TEK | 34.28▼ | -1.00 (-2.83%) | 35.37 | 34.271 | 3,800 |
| TFC | 50.17▲ | +1.38 (+2.83%) | 50.24 | 48.96 | 7,039,268 |
| TG | 7.53▲ | +0.03 (+0.40%) | 7.73 | 7.53 | 188,289 |
| THQ | 18.43▼ | -0.28 (-1.50%) | 18.8399 | 18.395 | 109,239 |
| TIL | 6.55▼ | -0.25 (-3.68%) | 6.91 | 6.51 | 33,865 |
| TKC | 4.62▲ | +0.04 (+0.87%) | 4.66 | 4.62 | 1,966,648 |
| TKNO | 7.01▼ | -0.35 (-4.76%) | 7.45 | 6.91 | 517,210 |
| TLT | 81.73▼ | -0.11 (-0.13%) | 82.17 | 81.55 | 35,817,521 |
| TMC | 2.33▼ | -0.27 (-10.38%) | 2.695 | 2.32 | 3,959,548 |
| TMCI | 4.27▼ | -0.16 (-3.61%) | 4.815 | 4.24 | 168,680 |
| TMDX | 66.67▲ | +0.68 (+1.03%) | 68.655 | 65.84 | 689,241 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TNA | 57.58▼ | -0.19 (-0.33%) | 60.08 | 57.43 | 4,573,825 |
| TNGX | 21.76▼ | -0.96 (-4.23%) | 23.32 | 21.72 | 3,681,587 |
| TOTL | 38.00▼ | -0.19 (-0.50%) | 38.0999 | 37.97 | 777,533 |
| TOUS | 38.09▲ | +0.24 (+0.63%) | 38.25 | 37.9808 | 134,081 |
| TPB | 66.48▼ | -0.83 (-1.23%) | 69.5974 | 66.46 | 406,375 |
| TPFC | 28.5856▼ | -0.1644 (-0.57%) | 28.94 | 28.585 | 1,452 |
| TQQY | 11.36▼ | -0.0845 (-0.74%) | 11.501 | 11.35 | 3,600 |
| TREO | 1.75▼ | -0.01 (-0.57%) | 1.9652 | 1.56 | 41,290 |
| TRIN | 17.15▲ | +0.17 (+1.00%) | 17.185 | 16.95 | 699,014 |
| TRMD | 39.82▼ | -2.87 (-6.72%) | 42.41 | 39.77 | 1,506,551 |
| TRON | 1.31▲ | +0.035 (+2.75%) | 1.34 | 1.205 | 720,288 |