Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 368.02▼ | -0.33 (-0.09%) | 382.378 | 361.985 | 294,314 |
| PRKS | 43.72▼ | -1.055 (-2.36%) | 45.35 | 43.69 | 472,897 |
| PRLB | 77.60▲ | +0.94 (+1.23%) | 78.62 | 76.55 | 139,706 |
| PRPL | 4.75▼ | -0.64 (-11.87%) | 5.495 | 4.715 | 68,405 |
| PRSU | 48.93▲ | +0.13 (+0.27%) | 49.47 | 48.70 | 171,795 |
| PRTA | 9.42▲ | +0.04 (+0.43%) | 9.82 | 9.42 | 363,713 |
| PRVA | 21.20▲ | +0.16 (+0.76%) | 21.23 | 20.82 | 983,968 |
| PSK | 29.88▲ | +0.12 (+0.40%) | 29.92 | 29.80 | 96,244 |
| PSKY | 10.67▲ | +0.325 (+3.14%) | 10.76 | 10.2605 | 9,598,574 |
| PSQ | 26.02▼ | -0.15 (-0.57%) | 26.1399 | 25.90 | 7,342,841 |
| PSQO | 20.82▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 52,079 |
| PSR | 105.65▲ | +1.00 (+0.96%) | 105.65 | 105.59 | 1,151 |
| PSTL | 23.40▲ | +0.35 (+1.52%) | 23.43 | 22.9001 | 206,842 |
| PSUS | 39.37▼ | -0.16 (-0.40%) | 39.75 | 39.10 | 327,094 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PUMP | 10.60▼ | -0.225 (-2.08%) | 10.9414 | 10.60 | 3,048,062 |
| QIDX | 11.8004▼ | -0.0276 (-0.23%) | 11.82 | 11.79 | 3,750 |
| QLV | 80.14▲ | +0.16 (+0.20%) | 80.19 | 80.085 | 5,458 |
| QMOM | 74.1763▲ | +0.3863 (+0.52%) | 74.70 | 74.02 | 14,014 |
| QPUX | 17.17▲ | +0.78 (+4.76%) | 17.52 | 16.18 | 145,823 |
| QQH | 82.9913▲ | +0.5513 (+0.67%) | 83.43 | 82.46 | 44,811 |
| QQMG | 49.5024▲ | +0.5424 (+1.11%) | 49.63 | 49.36 | 13,409 |
| QQQE | 122.38▲ | +0.30 (+0.25%) | 122.72 | 121.96 | 142,076 |
| QTUM | 148.79▲ | +1.80 (+1.22%) | 149.2425 | 147.7201 | 322,622 |
| QUAD | 10.20▼ | -0.05 (-0.49%) | 10.28 | 9.96 | 281,167 |
| R | 246.18▲ | +1.365 (+0.56%) | 248.005 | 243.64 | 239,562 |
| RAL | 61.70▼ | -1.245 (-1.98%) | 63.92 | 61.63 | 1,098,230 |
| RANI | 0.891▲ | +0.0157 (+1.79%) | 0.8925 | 0.8601 | 782,297 |
| RCEL | 10.50▲ | +0.59 (+5.95%) | 10.77 | 9.93 | 450,472 |
| RDN | 36.83▲ | +0.13 (+0.35%) | 36.95 | 36.23 | 830,308 |
| RDTL | 15.32▲ | +1.73 (+12.73%) | 15.325 | 13.62 | 698,519 |
| RECS | 45.16▲ | +0.105 (+0.23%) | 45.28 | 44.99 | 327,925 |
| REI | 1.44▼ | -0.005 (-0.35%) | 1.46 | 1.41 | 3,240,779 |
| REMX | 79.12▼ | -0.605 (-0.76%) | 79.145 | 77.40 | 606,966 |
| REXR | 37.62▼ | -0.05 (-0.13%) | 37.85 | 37.495 | 1,793,411 |
| RFG | 61.5675▲ | +0.1975 (+0.32%) | 61.93 | 61.42 | 6,029 |
| RFI | 11.47▲ | +0.06 (+0.53%) | 11.51 | 11.39 | 75,845 |
| RFL | 2.24▲ | +0.075 (+3.46%) | 2.3194 | 2.18 | 83,058 |
| RGA | 244.46▼ | -1.14 (-0.46%) | 247.19 | 243.22 | 233,269 |
| RGLD | 267.76▲ | +4.025 (+1.53%) | 267.81 | 259.07 | 603,348 |
| RHP | 132.95▲ | +1.75 (+1.33%) | 133.205 | 131.0652 | 631,502 |
| RIOT | 21.30▲ | +1.30 (+6.50%) | 21.60 | 19.57 | 16,544,257 |
| RKLB | 66.91▼ | -1.355 (-1.98%) | 70.00 | 66.48 | 14,891,920 |
| RLGT | 8.61▲ | +0.18 (+2.14%) | 8.62 | 8.42 | 93,797 |
| RMCO | 3.025▲ | +0.175 (+6.14%) | 3.29 | 2.81 | 11,889 |
| RMM | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.15 | 31,297 |
| RMNI | 5.20▼ | -0.005 (-0.10%) | 5.23 | 5.145 | 298,594 |
| RNG | 65.61▼ | -1.47 (-2.19%) | 67.8273 | 64.655 | 1,488,309 |
| RNGR | 16.01▼ | -0.06 (-0.37%) | 16.18 | 15.925 | 156,801 |
| RODM | 42.41▲ | +0.20 (+0.47%) | 42.505 | 42.24 | 63,900 |
| ROKU | 159.76▲ | +1.555 (+0.98%) | 159.89 | 157.93 | 1,764,411 |
| RPAY | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.79 | 378,834 |
| RPID | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 186,642 |
| RRC | 40.99▼ | -0.27 (-0.65%) | 41.3299 | 40.27 | 2,218,654 |
| RS | 383.66▲ | +1.88 (+0.49%) | 385.52 | 380.25 | 221,785 |
| RSP | 221.77▼ | -0.15 (-0.07%) | 222.28 | 221.24 | 5,597,360 |
| RSSL | 117.13▲ | +0.19 (+0.16%) | 117.13 | 116.805 | 7,449 |
| RTO | 23.80▲ | +0.01 (+0.04%) | 23.845 | 23.5258 | 1,335,591 |
| RUSC | 38.3641▼ | -0.0059 (-0.02%) | 38.58 | 38.27 | 6,121 |
| RVLV | 23.31▼ | -0.655 (-2.73%) | 23.8908 | 22.94 | 611,596 |
| RVMD | 211.38▼ | -0.11 (-0.05%) | 216.24 | 209.63 | 1,377,254 |
| RVTY | 124.84▲ | +1.89 (+1.54%) | 124.94 | 122.455 | 1,035,638 |
| RWLC | 38.695▼ | -0.04 (-0.10%) | 38.775 | 38.675 | 6,148 |
| RXT | 3.40▲ | +0.28 (+8.97%) | 3.41 | 3.12 | 6,701,932 |
| RYLD | 16.26▲ | +0.045 (+0.28%) | 16.2698 | 16.22 | 397,065 |
| S | 20.31▼ | -0.515 (-2.47%) | 20.91 | 19.935 | 5,473,610 |
| SAA | 36.6836▼ | -0.3136 (-0.85%) | 36.6836 | 36.46 | 2,340 |
| SABR | 2.26 | +0.00 (+0.00%) | 2.295 | 2.21 | 3,080,635 |
| SABS | 3.81▲ | +0.20 (+5.54%) | 3.81 | 3.61 | 359,283 |
| SAH | 77.01▲ | +1.725 (+2.29%) | 77.03 | 74.91 | 198,464 |
| SAIL | 17.87▼ | -0.24 (-1.33%) | 18.35 | 17.665 | 2,491,742 |
| SAN | 14.63▼ | -0.07 (-0.48%) | 14.675 | 14.535 | 12,873,805 |
| SAR | 18.42▼ | -0.02 (-0.11%) | 18.5284 | 18.30 | 106,116 |
| SATL | 5.355▲ | +0.085 (+1.61%) | 5.485 | 5.2105 | 4,420,623 |
| SB | 8.70▲ | +0.05 (+0.58%) | 8.75 | 8.465 | 619,011 |
| SBH | 16.46▼ | -0.26 (-1.56%) | 16.58 | 16.055 | 983,091 |
| SBS | 4.80▲ | +0.165 (+3.56%) | 4.81 | 4.595 | 6,950,063 |
| SBSI | 31.91▼ | -0.19 (-0.59%) | 32.19 | 31.65 | 94,829 |
| SBUX | 105.76▼ | -1.73 (-1.61%) | 107.1382 | 105.355 | 5,783,742 |
| SCCO | 219.70▲ | +5.46 (+2.55%) | 219.835 | 210.31 | 870,445 |
| SCHE | 37.08▲ | +0.405 (+1.10%) | 37.105 | 36.8501 | 2,380,238 |
| SCHF | 28.59▲ | +0.275 (+0.97%) | 28.595 | 28.42 | 6,121,739 |
| SCHG | 35.32▲ | +0.13 (+0.37%) | 35.43 | 35.215 | 5,928,963 |
| SCHR | 24.51▲ | +0.095 (+0.39%) | 24.51 | 24.46 | 1,893,115 |
| SCHW | 112.27▼ | -1.375 (-1.21%) | 113.3827 | 112.0813 | 5,047,399 |
| SCHX | 30.21▲ | +0.085 (+0.28%) | 30.24 | 30.105 | 6,172,625 |
| SCYB | 26.10▲ | +0.06 (+0.23%) | 26.10 | 26.053 | 822,081 |
| SD | 13.90▼ | -0.10 (-0.71%) | 14.0503 | 13.7069 | 195,310 |
| SDGR | 19.99▲ | +1.235 (+6.58%) | 20.18 | 18.8595 | 899,681 |
| SDRL | 47.09▲ | +0.36 (+0.77%) | 47.91 | 46.07 | 445,947 |
| SDS | 54.59▼ | -0.315 (-0.57%) | 54.97 | 54.455 | 2,018,536 |
| SDVY | 43.85▼ | -0.025 (-0.06%) | 44.09 | 43.64 | 679,028 |
| SECR | 25.2135▲ | +0.0935 (+0.37%) | 25.23 | 25.13 | 5,286 |
| SEG | 27.41▲ | +0.31 (+1.14%) | 27.57 | 27.025 | 54,854 |
| SEIC | 110.98▲ | +0.25 (+0.23%) | 111.50 | 109.91 | 646,258 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.19 | 56,142 |
| SELF | 5.65▼ | -0.02 (-0.35%) | 5.748 | 5.50 | 24,704 |
| SENS | 9.52▲ | +0.155 (+1.66%) | 9.74 | 9.31 | 598,625 |
| SEPN | 41.30▲ | +0.795 (+1.96%) | 41.85 | 40.47 | 333,223 |
| SETH | 33.2778▲ | +0.1278 (+0.39%) | 33.47 | 33.0208 | 23,976 |