Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNT | 75.49▲ | +1.21 (+1.63%) | 75.9073 | 73.78 | 610,324 |
| RDOG | 39.9274▲ | +0.1574 (+0.40%) | 40.0001 | 39.78 | 552 |
| RDVY | 80.59▲ | +0.65 (+0.81%) | 80.815 | 80.19 | 910,816 |
| RDW | 10.62▼ | -0.25 (-2.30%) | 11.21 | 10.59 | 11,848,822 |
| RDWR | 27.90▼ | -0.10 (-0.36%) | 28.71 | 27.835 | 144,009 |
| REBN | 0.8408▼ | -0.0071 (-0.84%) | 0.89 | 0.80 | 131,601 |
| REKR | 0.46▼ | -0.0151 (-3.18%) | 0.481 | 0.452 | 1,272,149 |
| REMG | 37.22▲ | +0.49 (+1.33%) | 37.33 | 37.095 | 8,900 |
| REPL | 12.92▼ | -0.32 (-2.42%) | 13.74 | 12.40 | 4,081,855 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| REZI | 19.11▲ | +0.28 (+1.49%) | 19.21 | 18.77 | 2,019,181 |
| RFG | 60.10▲ | +0.56 (+0.94%) | 60.25 | 60.03 | 6,000 |
| RGCO | 21.32▼ | -0.32 (-1.48%) | 21.80 | 21.22 | 13,098 |
| RGLD | 252.28▼ | -1.70 (-0.67%) | 258.76 | 251.13 | 564,825 |
| RGNX | 8.53▼ | -0.03 (-0.35%) | 8.82 | 8.39 | 1,029,044 |
| RGTI | 15.27▲ | +0.11 (+0.73%) | 15.78 | 15.08 | 14,274,271 |
| RHLD | 130.14▲ | +1.83 (+1.43%) | 134.575 | 130.13 | 134,749 |
| RIG | 5.67▼ | -0.10 (-1.73%) | 5.83 | 5.59 | 33,062,490 |
| RIGS | 22.3547▼ | -0.0103 (-0.05%) | 22.44 | 22.265 | 12,176 |
| RING | 85.47▲ | +0.91 (+1.08%) | 87.13 | 84.885 | 675,252 |
| RISN | 30.37▲ | +0.098 (+0.32%) | 30.40 | 30.355 | 4,200 |
| RIVN | 16.03▼ | -0.02 (-0.12%) | 16.81 | 16.01 | 18,819,208 |
| RJMI | 24.55▲ | +0.045 (+0.18%) | 24.60 | 24.53 | 7,938 |
| RKLB | 62.95▲ | +0.99 (+1.60%) | 64.89 | 62.06 | 15,257,794 |
| RLTY | 14.85▲ | +0.03 (+0.20%) | 14.9699 | 14.74 | 39,409 |
| RLY | 37.77▼ | -0.13 (-0.34%) | 37.959 | 37.7061 | 155,160 |
| RMIX | 13.36▼ | -0.60 (-4.30%) | 14.50 | 13.29 | 302,952 |
| RNP | 19.67▲ | +0.06 (+0.31%) | 19.7393 | 19.63 | 90,639 |
| RNR | 324.99▼ | -1.54 (-0.47%) | 330.1176 | 322.97 | 182,002 |
| ROCK | 46.16▲ | +1.64 (+3.68%) | 46.4825 | 44.72 | 229,198 |
| ROIV | 40.82▼ | -0.12 (-0.29%) | 41.83 | 40.51 | 5,935,267 |
| ROP | 388.52▼ | -0.06 (-0.02%) | 389.46 | 383.71 | 566,116 |
| RPID | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 205,698 |
| RPRX | 58.61▼ | -0.14 (-0.24%) | 59.54 | 58.35 | 2,595,733 |
| RRBI | 103.48▲ | +0.305 (+0.30%) | 104.84 | 102.31 | 44,838 |
| RRC | 41.15▼ | -0.73 (-1.74%) | 41.855 | 40.99 | 1,976,348 |
| RSP | 214.87▲ | +1.70 (+0.80%) | 215.33 | 214.34 | 5,318,357 |
| RSPE | 34.318▲ | +0.328 (+0.96%) | 34.37 | 34.22 | 7,100 |
| RSPU | 75.0189▼ | -0.2211 (-0.29%) | 76.05 | 74.935 | 43,397 |
| RSSL | 113.11▲ | +0.4745 (+0.42%) | 113.43 | 113.11 | 6,526 |
| RUN | 8.56▼ | -0.07 (-0.81%) | 8.96 | 8.53 | 6,449,640 |
| RVMD | 203.77▲ | +0.42 (+0.21%) | 206.36 | 197.8125 | 1,372,803 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| RWAY | 6.61▲ | +0.10 (+1.54%) | 6.68 | 6.53 | 483,502 |
| RWK | 145.96▲ | +1.617 (+1.12%) | 146.16 | 145.32 | 16,000 |
| RWL | 133.64▲ | +1.11 (+0.84%) | 133.91 | 133.33 | 211,220 |
| RWO | 48.77▲ | +0.17 (+0.35%) | 48.99 | 48.60 | 60,666 |
| RXO | 19.49▼ | -0.02 (-0.10%) | 20.19 | 19.31 | 1,267,535 |
| RYAM | 8.50▲ | +0.15 (+1.80%) | 8.68 | 8.49 | 616,035 |
| RYM | 21.65▼ | -1.51 (-6.52%) | 23.57 | 21.65 | 12,188 |
| S | 19.75▼ | -0.06 (-0.30%) | 20.24 | 19.72 | 5,865,859 |
| SARK | 25.3709▼ | -0.1699 (-0.67%) | 25.39 | 25.02 | 108,085 |
| SARO | 24.04▲ | +0.39 (+1.65%) | 24.175 | 23.69 | 2,529,147 |
| SAWG | 24.1064▲ | +0.1724 (+0.72%) | 24.15 | 24.1064 | 677 |
| SBAC | 185.47▲ | +4.05 (+2.23%) | 186.125 | 181.30 | 835,465 |
| SBGI | 13.90▲ | +0.08 (+0.58%) | 14.20 | 13.70 | 358,899 |
| SBH | 15.96▲ | +0.16 (+1.01%) | 16.205 | 15.77 | 956,678 |
| SBLK | 31.17▲ | +0.43 (+1.40%) | 31.20 | 30.62 | 1,308,773 |
| SBRA | 20.52▼ | -0.31 (-1.49%) | 21.06 | 20.49 | 1,912,299 |
| SBSI | 32.07▼ | -0.02 (-0.06%) | 32.645 | 31.75 | 81,645 |
| SBSW | 12.54▼ | -0.03 (-0.24%) | 12.90 | 12.5001 | 3,990,823 |
| SBUX | 98.74▼ | -0.48 (-0.48%) | 100.41 | 98.46 | 5,429,094 |
| SCAP | 37.808▼ | -0.052 (-0.14%) | 37.9199 | 37.5501 | 1,824 |
| SCHB | 29.47▲ | +0.24 (+0.82%) | 29.545 | 29.435 | 4,767,868 |
| SCHD | 34.12▲ | +0.13 (+0.38%) | 34.24 | 34.02 | 18,472,300 |
| SCHF | 28.19▲ | +0.31 (+1.11%) | 28.29 | 28.145 | 5,884,912 |
| SCHJ | 24.25▼ | -0.02 (-0.08%) | 24.29 | 24.24 | 212,883 |
| SCHK | 36.82▲ | +0.32 (+0.88%) | 36.9228 | 36.7885 | 1,208,067 |
| SCHL | 35.01▼ | -0.26 (-0.74%) | 36.11 | 34.78 | 258,636 |
| SCHO | 23.92▼ | -0.01 (-0.04%) | 23.9499 | 23.91 | 5,331,011 |
| SCHV | 34.49▲ | +0.27 (+0.79%) | 34.56 | 34.39 | 2,621,611 |
| SCSC | 58.19▲ | +2.66 (+4.79%) | 58.59 | 55.78 | 259,093 |
| SCYB | 25.69▼ | -0.02 (-0.08%) | 25.79 | 25.685 | 773,150 |
| SD | 14.63▼ | -0.04 (-0.27%) | 14.691 | 14.50 | 205,666 |
| SDHY | 15.65▲ | +0.01 (+0.06%) | 15.7869 | 15.6101 | 44,532 |
| SEA | 20.1703▲ | +0.2003 (+1.00%) | 20.3499 | 20.04 | 7,642 |
| SEPI | 28.90▲ | +0.24 (+0.84%) | 28.9799 | 28.78 | 44,022 |
| SEPN | 38.51▲ | +0.76 (+2.01%) | 40.0199 | 37.56 | 354,290 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.055 | 1.9969 | 26,355 |
| SF | 79.76▲ | +0.07 (+0.09%) | 80.72 | 78.8509 | 724,813 |
| SFLR | 38.89▲ | +0.29 (+0.75%) | 38.98 | 38.8696 | 155,612 |
| SFNC | 23.19▲ | +0.06 (+0.26%) | 23.46 | 22.975 | 963,715 |
| SFST | 63.12▼ | -0.30 (-0.47%) | 64.40 | 62.29 | 76,158 |
| SGHC | 13.84▲ | +0.20 (+1.47%) | 13.90 | 13.67 | 1,848,180 |
| SGML | 9.50▼ | -0.57 (-5.66%) | 10.065 | 9.49 | 1,574,275 |
| SGOV | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 19,139,632 |
| SHBI | 23.44▲ | +0.04 (+0.17%) | 23.69 | 23.24 | 138,284 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SHMD | 3.38▲ | +0.15 (+4.64%) | 3.575 | 3.26 | 590,592 |
| SIGI | 90.34▼ | -0.22 (-0.24%) | 91.64 | 89.645 | 286,331 |
| SIMS | 43.444▲ | +0.6369 (+1.49%) | 43.444 | 43.221 | 287 |
| SIRI | 29.15▲ | +0.275 (+0.95%) | 29.50 | 29.07 | 3,023,190 |
| SITC | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.8003 | 788,572 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SLB | 56.06▲ | +0.05 (+0.09%) | 56.865 | 55.61 | 8,738,065 |
| SLDP | 2.53▲ | +0.06 (+2.43%) | 2.54 | 2.47 | 2,331,936 |
| SLMT | 3.55 | +0.00 (+0.00%) | 3.9099 | 3.51 | 44,865 |
| SLSN | 0.8086▼ | -0.0215 (-2.59%) | 0.8439 | 0.7851 | 17,118 |
| SMBC | 73.26▲ | +0.03 (+0.04%) | 74.40 | 72.53 | 78,321 |
| SMCL | 18.93▲ | +2.36 (+14.24%) | 19.28 | 16.735 | 703,011 |