Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 225.47▲ | +1.23 (+0.55%) | 227.88 | 222.18 | 2,627,551 |
| SQQQ | 12.99▼ | -0.17 (-1.29%) | 13.13 | 12.75 | 113,314,200 |
| SRE | 92.58▲ | +0.64 (+0.70%) | 92.74 | 90.17 | 2,649,200 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SSO | 117.23▲ | +0.47 (+0.40%) | 118.04 | 116.0601 | 2,019,215 |
| STAG | 38.55▲ | +0.28 (+0.73%) | 38.56 | 37.64 | 1,325,200 |
| STCE | 95.90▲ | +3.23 (+3.49%) | 100.00 | 93.00 | 160,400 |
| STEL | 29.75▲ | +0.32 (+1.09%) | 29.76 | 29.015 | 177,681 |
| STHO | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.275 | 29,361 |
| STLA | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.09 | 14,270,400 |
| STM | 24.40▼ | -0.07 (-0.29%) | 24.66 | 24.31 | 4,628,000 |
| STRW | 11.55▼ | -0.08 (-0.69%) | 11.55 | 11.12 | 27,213 |
| STT | 116.69▲ | +1.03 (+0.89%) | 116.73 | 114.41 | 1,723,614 |
| STX | 265.55▲ | +9.67 (+3.78%) | 269.56 | 253.65 | 4,442,800 |
| STXE | 35.79▲ | +0.38 (+1.07%) | 35.84 | 35.70 | 7,300 |
| STXK | 33.00▼ | -0.105 (-0.32%) | 33.00 | 32.83 | 8,200 |
| SUB | 106.25▼ | -0.29 (-0.27%) | 106.32 | 106.2245 | 423,322 |
| SUSA | 139.77▲ | +0.24 (+0.17%) | 139.99 | 138.77 | 55,600 |
| SVOL | 17.73 | +0.00 (+0.00%) | 17.84 | 17.6025 | 355,125 |
| SWAG | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.92 | 39,510 |
| SYBT | 65.86▲ | +0.84 (+1.29%) | 65.94 | 64.19 | 95,528 |
| SYPR | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.99 | 22,728 |
| TALO | 9.87▲ | +0.06 (+0.61%) | 9.87 | 9.53 | 1,432,000 |
| TARS | 69.79▲ | +0.98 (+1.42%) | 70.16 | 67.50 | 460,651 |
| TATT | 41.76▼ | -0.24 (-0.57%) | 43.51 | 41.66 | 103,100 |
| TAX | 28.238▼ | -0.009 (-0.03%) | 28.238 | 28.238 | 200 |
| TBF | 23.61▲ | +0.08 (+0.34%) | 23.6655 | 23.56 | 60,358 |
| TBLU | 52.561▼ | -0.347 (-0.66%) | 52.615 | 52.21 | 4,500 |
| TCBX | 36.46▼ | -0.29 (-0.79%) | 37.05 | 36.205 | 51,236 |
| TDSC | 25.13▼ | -0.0114 (-0.05%) | 25.14 | 25.015 | 17,300 |
| TEC | 29.5261▼ | -0.0203 (-0.07%) | 29.62 | 29.5261 | 1,099 |
| TECH | 61.26▼ | -1.31 (-2.09%) | 62.36 | 60.78 | 1,879,043 |
| TECK | 42.69▼ | -0.23 (-0.54%) | 42.80 | 41.9499 | 3,747,848 |
| TECL | 149.24▲ | +1.67 (+1.13%) | 152.44 | 146.91 | 895,478 |
| TELA | 1.37▲ | +0.14 (+11.38%) | 1.37 | 1.18 | 79,576 |
| TEM | 88.71▼ | -1.14 (-1.27%) | 90.53 | 86.31 | 5,918,100 |
| TEQI | 43.394▼ | -0.1472 (-0.34%) | 43.57 | 43.15 | 9,900 |
| TER | 183.07▲ | +1.31 (+0.72%) | 184.5733 | 180.19 | 3,309,866 |
| TESL | 29.023▲ | +0.783 (+2.77%) | 29.46 | 28.32 | 19,200 |
| TG | 6.57▼ | -0.34 (-4.92%) | 6.85 | 6.56 | 115,638 |
| TGB | 4.48▼ | -0.05 (-1.10%) | 4.52 | 4.36 | 4,711,600 |
| TGT | 91.45▼ | -1.27 (-1.37%) | 92.66 | 90.90 | 5,689,200 |
| THNQ | 68.516▼ | -0.014 (-0.02%) | 69.30 | 68.255 | 23,400 |
| THYF | 52.075▼ | -0.13 (-0.25%) | 52.31 | 52.075 | 7,000 |
| TIGR | 10.91▲ | +0.13 (+1.21%) | 10.92 | 10.555 | 4,294,865 |
| TIME | 25.06▲ | +0.04 (+0.16%) | 25.06 | 24.89 | 5,100 |
| TITN | 16.74▲ | +0.34 (+2.07%) | 16.92 | 16.27 | 178,610 |
| TLF | 3.06▲ | +0.04 (+1.32%) | 3.079 | 3.00 | 11,107 |
| TLS | 6.83▼ | -0.03 (-0.44%) | 6.895 | 6.6509 | 665,764 |
| TMF | 41.06▼ | -0.35 (-0.85%) | 41.20 | 40.665 | 4,697,641 |
| TMHC | 58.48▼ | -0.79 (-1.33%) | 58.89 | 58.07 | 1,000,400 |
| TMO | 564.88▼ | -2.51 (-0.44%) | 565.70 | 554.20 | 1,835,000 |
| TMSL | 35.08▼ | -0.28 (-0.79%) | 35.26 | 34.77 | 149,000 |
| TNL | 63.30▲ | +0.52 (+0.83%) | 63.505 | 61.90 | 608,587 |
| TOPS | 5.95▼ | -0.05 (-0.83%) | 6.09 | 5.90 | 7,000 |
| TOTL | 40.39▼ | -0.19 (-0.47%) | 40.445 | 40.3501 | 324,620 |
| TPC | 68.21▲ | +0.85 (+1.26%) | 68.57 | 66.00 | 442,534 |
| TPL | 924.66▼ | -18.72 (-1.98%) | 943.405 | 916.34 | 104,945 |
| TPVG | 5.56▲ | +0.09 (+1.65%) | 5.59 | 5.39 | 268,200 |
| TQQQ | 118.32▲ | +1.60 (+1.37%) | 120.42 | 117.08 | 41,209,300 |
| TRAW | 2.39▼ | -0.18 (-7.00%) | 2.6701 | 2.35 | 164,628 |
| TRC | 15.69▼ | -0.13 (-0.82%) | 15.93 | 15.55 | 78,700 |
| TRMD | 21.67▼ | -0.28 (-1.28%) | 21.95 | 21.55 | 413,000 |
| TSLX | 22.64▲ | +0.02 (+0.09%) | 22.76 | 22.45 | 453,700 |
| TSM | 304.86▲ | +4.43 (+1.47%) | 310.12 | 302.12 | 12,437,500 |
| TSMG | 27.385▲ | +0.715 (+2.68%) | 28.30 | 26.93 | 69,200 |
| TSMX | 54.44▲ | +1.45 (+2.74%) | 56.30 | 53.52 | 770,900 |
| TSMY | 16.75▲ | +0.16 (+0.96%) | 16.94 | 16.61 | 103,800 |
| TSSI | 19.31▼ | -0.95 (-4.69%) | 21.77 | 19.27 | 2,054,304 |
| TSYY | 7.76▲ | +0.13 (+1.70%) | 7.77 | 7.62 | 2,707,000 |
| TTD | 49.12▼ | -1.16 (-2.31%) | 50.055 | 48.05 | 9,623,239 |
| TTE | 61.57▼ | -0.67 (-1.08%) | 62.13 | 61.49 | 1,091,800 |
| TTGT | 5.31▼ | -0.18 (-3.28%) | 5.53 | 5.245 | 380,937 |
| TUR | 34.45▲ | +0.30 (+0.88%) | 34.525 | 34.42 | 118,892 |
| TVAL | 34.34▲ | +0.02 (+0.06%) | 34.35 | 34.178 | 57,700 |
| TW | 105.33▼ | -0.06 (-0.06%) | 106.12 | 102.72 | 1,306,560 |
| TXG | 13.70▲ | +0.06 (+0.44%) | 13.71 | 12.89 | 2,257,860 |
| TXNM | 56.90▲ | +0.10 (+0.18%) | 56.97 | 56.80 | 612,300 |
| TXT | 79.98▼ | -0.83 (-1.03%) | 80.66 | 79.40 | 1,289,600 |
| TZA | 7.80▲ | +0.09 (+1.17%) | 8.08 | 7.72 | 41,449,671 |
| UAL | 96.11▲ | +2.07 (+2.20%) | 96.96 | 93.13 | 5,270,100 |
| UAMY | 7.04▼ | -1.03 (-12.76%) | 7.72 | 6.85 | 16,230,800 |
| UEIC | 3.84▼ | -0.05 (-1.29%) | 3.955 | 3.76 | 57,954 |
| UGI | 33.48▲ | +0.05 (+0.15%) | 33.55 | 32.83 | 1,386,600 |
| UHG | 1.42▼ | -0.09 (-5.96%) | 1.55 | 1.40 | 389,022 |
| UHT | 38.22 | +0.00 (+0.00%) | 38.5699 | 37.42 | 60,436 |
| UI | 774.19▼ | -12.99 (-1.65%) | 803.595 | 771.31 | 148,218 |
| UIS | 3.47▼ | -0.10 (-2.80%) | 3.60 | 3.46 | 460,400 |
| UL | 60.67▲ | +0.48 (+0.80%) | 60.84 | 60.20 | 2,553,000 |
| UPLD | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.00 | 93,894 |
| UPST | 47.54▲ | +0.02 (+0.04%) | 48.69 | 46.75 | 6,266,499 |
| UPXI | 3.84▼ | -0.63 (-14.09%) | 4.41 | 3.84 | 3,854,100 |
| URA | 52.58▼ | -2.54 (-4.61%) | 54.86 | 52.45 | 5,394,724 |
| URG | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.61 | 10,050,800 |
| URNM | 60.78▼ | -3.59 (-5.58%) | 63.85 | 60.765 | 752,800 |
| USA | 6.30▼ | -0.01 (-0.16%) | 6.36 | 6.27 | 1,116,000 |
| USAR | 16.91▼ | -2.54 (-13.06%) | 18.98 | 16.50 | 16,886,336 |
| USCI | 79.04▲ | +0.9351 (+1.20%) | 79.165 | 78.43 | 11,273 |
| USFI | 24.805▼ | -0.11 (-0.44%) | 24.805 | 24.79 | 200 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,994,721 |