Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWLC | 33.26▲ | +0.1255 (+0.38%) | 33.37 | 33.25 | 6,500 |
| RXL | 53.23▲ | +0.184 (+0.35%) | 53.23 | 52.54 | 8,648 |
| RXST | 8.53▼ | -0.08 (-0.93%) | 8.92 | 8.45 | 962,654 |
| RYAAY | 66.00▼ | -0.68 (-1.02%) | 66.78 | 65.27 | 1,253,563 |
| RYTM | 101.30▼ | -1.23 (-1.20%) | 103.65 | 100.655 | 548,712 |
| SAA | 30.4698▲ | +0.2758 (+0.91%) | 30.7599 | 30.24 | 5,480 |
| SACH | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 97,168 |
| SAFE | 15.63▼ | -0.48 (-2.98%) | 16.0899 | 15.53 | 315,004 |
| SAMM | 31.17▲ | +0.36 (+1.17%) | 31.25 | 31.08 | 4,510 |
| SANA | 3.93▲ | +0.08 (+2.08%) | 3.9477 | 3.80 | 2,131,933 |
| SATG | 16.77▲ | +0.444 (+2.72%) | 17.25 | 16.20 | 22,200 |
| SBCF | 33.62▼ | -0.01 (-0.03%) | 34.50 | 33.46 | 634,949 |
| SBS | 28.88▼ | -0.33 (-1.13%) | 29.53 | 28.725 | 1,127,052 |
| SBSW | 15.88▼ | -0.18 (-1.12%) | 16.30 | 15.46 | 6,886,800 |
| SCHD | 31.56▲ | +0.14 (+0.45%) | 31.58 | 31.4112 | 18,542,211 |
| SCHF | 26.52▲ | +0.09 (+0.34%) | 26.6399 | 26.43 | 10,781,348 |
| SCHI | 23.15▼ | -0.01 (-0.04%) | 23.1699 | 23.14 | 2,072,995 |
| SCHJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.98 | 200,946 |
| SCHM | 32.78▲ | +0.24 (+0.74%) | 32.94 | 32.47 | 1,035,691 |
| SCHX | 27.07▲ | +0.14 (+0.52%) | 27.19 | 26.924 | 15,776,849 |
| SCVL | 19.92▼ | -0.45 (-2.21%) | 20.715 | 19.80 | 313,239 |
| SCWO | 2.76▼ | -0.04 (-1.43%) | 2.885 | 2.62 | 104,794 |
| SCZ | 84.83▼ | -0.10 (-0.12%) | 85.365 | 84.645 | 1,095,599 |
| SD | 17.24▲ | +0.24 (+1.41%) | 17.5239 | 17.16 | 238,335 |
| SDG | 87.343▲ | +0.013 (+0.01%) | 87.55 | 87.14 | 3,400 |
| SDGR | 11.81▲ | +0.18 (+1.55%) | 12.02 | 11.395 | 1,200,032 |
| SDOW | 29.01▼ | -0.19 (-0.65%) | 29.4201 | 28.60 | 4,380,365 |
| SDSI | 51.785▼ | -0.015 (-0.03%) | 51.81 | 51.77 | 15,730 |
| SDVY | 42.19▲ | +0.08 (+0.19%) | 42.46 | 42.07 | 1,433,322 |
| SEB | 4,919.2798▲ | +4.2598 (+0.09%) | 4,987.3501 | 4,876.7998 | 17,000 |
| SEIC | 81.25▲ | +2.23 (+2.82%) | 81.35 | 79.08 | 570,610 |
| SELF | 4.97▼ | -0.01 (-0.20%) | 5.01 | 4.97 | 33,871 |
| SFBS | 85.25▼ | -1.40 (-1.62%) | 88.12 | 85.075 | 240,188 |
| SFGV | 34.84▲ | +0.1105 (+0.32%) | 34.93 | 34.79 | 15,500 |
| SFL | 10.38▼ | -0.02 (-0.19%) | 10.515 | 10.30 | 1,382,520 |
| SFM | 67.67▲ | +0.11 (+0.16%) | 68.39 | 66.10 | 2,660,780 |
| SFY | 132.14▲ | +0.89 (+0.68%) | 132.72 | 131.51 | 18,894 |
| SGMO | 0.3626▼ | -0.0074 (-2.00%) | 0.38 | 0.3599 | 5,277,610 |
| SHAK | 94.18▲ | +2.73 (+2.99%) | 96.82 | 91.611 | 1,294,454 |
| SHG | 69.90▲ | +0.66 (+0.95%) | 70.15 | 69.1125 | 191,205 |
| SHLD | 74.19▲ | +1.85 (+2.56%) | 74.60 | 73.23 | 1,674,623 |
| SHLS | 10.73▲ | +0.03 (+0.28%) | 11.155 | 10.405 | 3,256,454 |
| SHMD | 7.275▼ | -0.795 (-9.85%) | 8.0145 | 6.86 | 405,733 |
| SHO | 9.27▼ | -0.07 (-0.75%) | 9.45 | 9.27 | 1,765,400 |
| SHRY | 44.875▲ | +0.297 (+0.67%) | 44.875 | 44.75 | 600 |
| SIFY | 14.91▼ | -0.27 (-1.78%) | 15.70 | 14.78 | 80,423 |
| SIGA | 6.68▼ | -0.10 (-1.47%) | 6.84 | 6.665 | 312,360 |
| SIGI | 85.25▼ | -1.29 (-1.49%) | 86.27 | 84.70 | 480,625 |
| SIOO | 19.536▲ | +0.1347 (+0.69%) | 19.61 | 19.46 | 9,600 |
| SITE | 152.39▼ | -1.14 (-0.74%) | 156.23 | 152.39 | 532,658 |
| SITM | 410.72▼ | -3.33 (-0.80%) | 428.345 | 403.97 | 271,596 |
| SKRE | 7.3865▲ | +0.0274 (+0.37%) | 7.43 | 7.1499 | 78,933 |
| SKY | 96.59▼ | -0.46 (-0.47%) | 98.41 | 95.61 | 737,145 |
| SKYH | 8.97▲ | +0.12 (+1.36%) | 9.02 | 8.80 | 95,684 |
| SKYY | 113.44▲ | +1.37 (+1.22%) | 114.12 | 110.70 | 171,787 |
| SLDE | 16.90▼ | -0.28 (-1.63%) | 17.25 | 16.55 | 673,064 |
| SLNO | 38.61▲ | +0.11 (+0.29%) | 38.93 | 37.76 | 1,356,233 |
| SLP | 12.18▲ | +0.08 (+0.66%) | 12.30 | 11.915 | 346,705 |
| SLQD | 50.89▲ | +0.0044 (+0.01%) | 50.89 | 50.86 | 158,720 |
| SMA | 33.47▼ | -0.81 (-2.36%) | 34.79 | 33.44 | 506,564 |
| SMBK | 41.28▼ | -0.30 (-0.72%) | 42.50 | 40.92 | 67,464 |
| SMG | 69.86▼ | -0.03 (-0.04%) | 70.38 | 69.385 | 654,986 |
| SMH | 412.55▲ | +5.04 (+1.24%) | 417.04 | 408.715 | 5,768,660 |
| SMIZ | 39.74▲ | +0.20 (+0.51%) | 40.0399 | 39.6218 | 29,277 |
| SNAG | 5.861▲ | +0.3416 (+6.19%) | 6.02 | 5.325 | 33,600 |
| SNAP | 4.88▲ | +0.15 (+3.17%) | 4.955 | 4.6501 | 45,360,170 |
| SNCY | 20.97▼ | -0.73 (-3.36%) | 21.8922 | 20.72 | 1,435,119 |
| SNDX | 20.25▼ | -0.09 (-0.44%) | 20.75 | 20.02 | 995,765 |
| SNGX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 159,300 |
| SNN | 36.26▲ | +0.54 (+1.51%) | 36.31 | 35.89 | 764,870 |
| SNSR | 40.192▲ | +0.462 (+1.16%) | 40.4989 | 39.94 | 15,973 |
| SNWV | 24.14▲ | +0.225 (+0.94%) | 24.96 | 23.82 | 45,056 |
| SOLC | 15.876▼ | -0.7164 (-4.32%) | 15.876 | 15.795 | 900 |
| SOXL | 66.29▲ | +1.94 (+3.01%) | 68.445 | 64.07 | 68,765,055 |
| SOXX | 357.92▲ | +3.82 (+1.08%) | 361.665 | 353.60 | 5,585,271 |
| SOYB | 23.42▼ | -0.03 (-0.13%) | 23.5656 | 23.3501 | 48,444 |
| SPDG | 44.43▲ | +0.13 (+0.29%) | 44.50 | 44.43 | 2,512 |
| SPEU | 55.75▲ | +0.22 (+0.40%) | 55.949 | 55.62 | 56,644 |
| SPFF | 9.39▲ | +0.0086 (+0.09%) | 9.44 | 9.37 | 33,713 |
| SPG | 199.63▼ | -2.38 (-1.18%) | 203.00 | 198.76 | 1,212,519 |
| SPHD | 52.14▼ | -0.05 (-0.10%) | 52.305 | 52.00 | 913,050 |
| SPHR | 115.24▲ | +0.53 (+0.46%) | 118.1395 | 114.57 | 610,297 |
| SPHY | 23.75▲ | +0.03 (+0.13%) | 23.77 | 23.73 | 5,203,916 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.09 | 23.00 | 3,146,729 |
| SPMC | 10.53▼ | -0.27 (-2.50%) | 11.00 | 10.53 | 23,131 |
| SPOG | 7.76▲ | +0.5195 (+7.17%) | 8.00 | 7.25 | 64,400 |
| SPRE | 21.16▼ | -0.25 (-1.17%) | 21.41 | 21.08 | 64,900 |
| SPRO | 2.33▼ | -0.02 (-0.85%) | 2.405 | 2.315 | 266,054 |
| SPRX | 39.20▲ | +0.119 (+0.30%) | 39.79 | 38.61 | 154,151 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.28 | 1,936,251 |
| SPSK | 18.37▲ | +0.015 (+0.08%) | 18.41 | 18.33 | 196,790 |
| SPSM | 51.12▲ | +0.14 (+0.27%) | 51.56 | 50.815 | 2,062,616 |
| SPTM | 83.53▲ | +0.44 (+0.53%) | 83.87 | 83.10 | 655,900 |
| SPUC | 46.7692▲ | +0.4148 (+0.89%) | 46.77 | 46.72 | 3,181 |
| SPWO | 30.52▲ | +0.10 (+0.33%) | 30.66 | 30.37 | 56,192 |
| SPXU | 49.18▼ | -0.72 (-1.44%) | 49.92 | 48.54 | 5,792,557 |
| SPY | 686.29▲ | +3.44 (+0.50%) | 689.15 | 682.83 | 72,720,473 |
| SPYD | 47.78▼ | -0.03 (-0.06%) | 47.99 | 47.64 | 1,712,118 |
| SPYG | 104.02▲ | +0.67 (+0.65%) | 104.675 | 103.44 | 4,145,917 |
| SRRK | 46.96▲ | +0.51 (+1.10%) | 47.15 | 46.41 | 839,613 |