Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPL | 7.22▼ | -0.32 (-4.24%) | 7.53 | 7.15 | 1,196,251 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RF | 25.16▼ | -0.35 (-1.37%) | 25.50 | 25.05 | 11,668,721 |
| RFEM | 80.0134▼ | -0.6612 (-0.82%) | 80.59 | 79.80 | 7,754 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RGEN | 110.12▼ | -4.30 (-3.76%) | 114.41 | 109.66 | 797,926 |
| RGLD | 237.54▲ | +6.85 (+2.97%) | 237.76 | 229.41 | 1,046,382 |
| RHI | 24.84▼ | -0.25 (-1.00%) | 25.06 | 24.39 | 2,560,578 |
| RIG | 6.93▲ | +0.04 (+0.58%) | 7.0399 | 6.80 | 38,311,733 |
| RINT | 28.1456▼ | -0.3666 (-1.29%) | 28.62 | 28.12 | 10,806 |
| RISN | 28.22▼ | -0.40 (-1.40%) | 28.65 | 28.21 | 7,248 |
| RJDI | 26.49▼ | -0.23 (-0.86%) | 26.713 | 26.42 | 23,626 |
| RL | 327.82▼ | -5.82 (-1.74%) | 334.68 | 324.3401 | 491,943 |
| RLAY | 9.60▼ | -0.52 (-5.14%) | 10.12 | 9.37 | 2,079,272 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMTI | 0.8702▼ | -0.0719 (-7.63%) | 0.9389 | 0.87 | 246,263 |
| RNP | 19.35▼ | -0.25 (-1.28%) | 19.62 | 19.3432 | 92,613 |
| ROBO | 66.88▼ | -2.08 (-3.02%) | 68.14 | 66.65 | 164,538 |
| ROCK | 40.39▼ | -0.53 (-1.30%) | 41.09 | 40.23 | 260,918 |
| RODM | 38.36▼ | -0.20 (-0.52%) | 38.63 | 38.25 | 74,426 |
| ROE | 35.1027▼ | -0.3099 (-0.88%) | 35.38 | 35.04 | 14,880 |
| ROP | 344.42▼ | -6.65 (-1.89%) | 351.59 | 343.92 | 1,228,116 |
| RPD | 5.27▼ | -0.43 (-7.54%) | 5.60 | 5.24 | 1,878,343 |
| RPRX | 46.35▼ | -0.59 (-1.26%) | 47.325 | 46.06 | 2,633,810 |
| RQI | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.70 | 357,438 |
| RR | 2.00▼ | -0.10 (-4.76%) | 2.06 | 1.96 | 8,571,950 |
| RSG | 215.83▼ | -1.44 (-0.66%) | 218.96 | 215.765 | 1,063,044 |
| RSPA | 49.34▼ | -0.56 (-1.12%) | 49.795 | 49.155 | 111,580 |
| RSPE | 28.82▼ | -0.44 (-1.50%) | 29.13 | 28.81 | 13,444 |
| RSPM | 38.01▼ | -0.0677 (-0.18%) | 38.275 | 37.97 | 20,907 |
| RTH | 245.9351▼ | -3.3859 (-1.36%) | 248.85 | 245.5436 | 4,950 |
| RUSC | 31.4221▼ | -0.4559 (-1.43%) | 31.62 | 31.4221 | 4,319 |
| RWL | 112.81▼ | -1.59 (-1.39%) | 114.17 | 112.61 | 228,540 |
| RWO | 44.87▼ | -0.56 (-1.23%) | 45.4099 | 44.73 | 32,154 |
| RWX | 26.18▼ | -0.26 (-0.98%) | 26.28 | 26.0808 | 27,360 |
| RXL | 43.83▼ | -1.56 (-3.44%) | 45.26 | 43.83 | 8,783 |
| RXST | 6.26▼ | -0.23 (-3.54%) | 6.50 | 6.20 | 570,546 |
| RYAAY | 58.48▼ | -2.21 (-3.64%) | 60.5237 | 58.445 | 1,312,971 |
| RZG | 55.3434▼ | -0.7237 (-1.29%) | 55.62 | 55.26 | 2,360 |
| SACH | 0.9786▲ | +0.0229 (+2.40%) | 0.99 | 0.9558 | 138,427 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SAN | 10.65▼ | -0.12 (-1.11%) | 10.92 | 10.625 | 12,606,925 |
| SAP | 164.02▼ | -3.06 (-1.83%) | 167.38 | 163.77 | 2,238,553 |
| SBAC | 167.06▲ | +0.89 (+0.54%) | 168.61 | 165.01 | 836,649 |
| SBB | 13.4744▲ | +0.1644 (+1.24%) | 13.5024 | 13.36 | 11,330 |
| SBFM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 26,895 |
| SBGI | 13.14▼ | -0.02 (-0.15%) | 13.27 | 12.78 | 445,613 |
| SBSW | 11.54▲ | +0.32 (+2.85%) | 11.725 | 10.9202 | 5,773,607 |
| SCCO | 162.07▲ | +2.31 (+1.45%) | 165.635 | 158.065 | 1,401,183 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCHC | 45.29▼ | -0.33 (-0.72%) | 45.78 | 45.1701 | 384,271 |
| SCHF | 23.99▼ | -0.17 (-0.70%) | 24.23 | 23.895 | 11,122,092 |
| SCHL | 38.74▼ | -0.28 (-0.72%) | 39.285 | 38.59 | 427,294 |
| SCHW | 92.36▼ | -2.11 (-2.23%) | 93.96 | 91.97 | 7,250,608 |
| SCM | 8.81▼ | -0.30 (-3.29%) | 9.18 | 8.80 | 233,519 |
| SDEM | 31.385▼ | -0.125 (-0.40%) | 31.59 | 31.295 | 8,724 |
| SDVY | 38.71▼ | -0.56 (-1.43%) | 39.19 | 38.62 | 1,259,944 |
| SEAT | 5.50▼ | -0.19 (-3.34%) | 5.96 | 5.31 | 98,589 |
| SEB | 5,554.43▲ | +118.4598 (+2.18%) | 5,579.025 | 5,400.00 | 16,954 |
| SEDG | 51.76▲ | +1.49 (+2.96%) | 52.22 | 49.25 | 3,034,818 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SEIC | 75.72▼ | -1.20 (-1.56%) | 76.455 | 75.10 | 731,895 |
| SENS | 6.56 | +0.00 (+0.00%) | 6.68 | 6.4039 | 439,017 |
| SERV | 8.32▼ | -0.76 (-8.37%) | 8.95 | 8.30 | 3,453,363 |
| SES | 0.9873▼ | -0.0227 (-2.25%) | 1.02 | 0.9701 | 6,361,858 |
| SETH | 51.83▲ | +1.41 (+2.80%) | 52.30 | 51.6101 | 42,236 |
| SEZL | 61.58▼ | -5.45 (-8.13%) | 66.34 | 61.17 | 685,411 |
| SFY | 121.51▼ | -2.34 (-1.89%) | 123.36 | 121.415 | 20,197 |
| SH | 38.89▲ | +0.67 (+1.75%) | 38.9599 | 38.395 | 12,628,832 |
| SHC | 13.13▼ | -0.41 (-3.03%) | 13.58 | 13.09 | 2,519,410 |
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |
| SHO | 8.95▼ | -0.30 (-3.24%) | 9.21 | 8.93 | 1,269,438 |
| SHOC | 70.49▼ | -1.27 (-1.77%) | 71.54 | 70.355 | 12,407 |
| SHOO | 33.11▼ | -0.09 (-0.27%) | 33.12 | 31.95 | 1,186,319 |
| SHPU | 12.3066▼ | -0.8451 (-6.43%) | 12.99 | 11.99 | 105,695 |
| SIBN | 12.29▼ | -0.55 (-4.28%) | 12.80 | 12.29 | 490,029 |
| SIF | 13.04▼ | -0.05 (-0.38%) | 13.46 | 12.27 | 106,229 |
| SIG | 84.04▼ | -3.88 (-4.41%) | 87.00 | 83.41 | 948,800 |
| SILJ | 27.85▲ | +1.16 (+4.35%) | 28.328 | 26.56 | 6,875,426 |
| SITC | 5.26▼ | -0.11 (-2.05%) | 5.3702 | 5.24 | 792,667 |
| SITM | 327.20▼ | -7.47 (-2.23%) | 335.57 | 319.89 | 379,236 |
| SJM | 95.24▲ | +0.13 (+0.14%) | 96.96 | 94.72 | 1,959,151 |
| SKE | 27.62▲ | +1.16 (+4.38%) | 27.9399 | 26.25 | 809,142 |
| SKM | 29.92▲ | +0.72 (+2.47%) | 30.32 | 29.51 | 1,425,544 |
| SKYE | 0.577▼ | -0.041 (-6.63%) | 0.6029 | 0.57 | 618,562 |
| SLDP | 2.92▼ | -0.09 (-2.99%) | 3.00 | 2.87 | 3,521,464 |
| SLF | 61.37▼ | -1.16 (-1.86%) | 62.34 | 61.20 | 595,287 |
| SLGN | 38.08▼ | -0.72 (-1.86%) | 38.92 | 37.98 | 650,109 |
| SLP | 11.42▼ | -0.28 (-2.39%) | 11.68 | 11.28 | 202,082 |
| SLQT | 0.5937▼ | -0.0176 (-2.88%) | 0.6218 | 0.5801 | 1,245,316 |
| SLSN | 0.9083▼ | -0.028 (-2.99%) | 0.925 | 0.8471 | 22,113 |
| SLV | 63.44▲ | +2.67 (+4.39%) | 64.875 | 61.22 | 50,573,080 |
| SLVR | 55.59▲ | +2.735 (+5.17%) | 56.49 | 52.75 | 350,299 |
| SMBK | 38.29▼ | -0.30 (-0.78%) | 38.59 | 37.70 | 61,838 |
| SMCI | 21.97▼ | -0.24 (-1.08%) | 22.33 | 21.38 | 32,884,292 |
| SMFG | 19.05▼ | -0.34 (-1.75%) | 19.375 | 18.98 | 1,838,672 |
| SMLV | 135.469▼ | -1.0664 (-0.78%) | 136.08 | 135.145 | 3,269 |
| SMMT | 16.58▼ | -0.68 (-3.94%) | 17.51 | 16.38 | 2,032,874 |
| SN | 102.11▼ | -2.17 (-2.08%) | 103.335 | 100.23 | 1,673,158 |
| SNDK | 615.83▲ | +12.66 (+2.10%) | 638.52 | 599.37 | 16,380,845 |