Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 204.79▲ | +1.94 (+0.96%) | 204.98 | 202.74 | 880,725 |
| RYAAY | 64.32▼ | -0.17 (-0.26%) | 64.67 | 63.89 | 1,035,644 |
| RYAM | 7.91▼ | -0.09 (-1.12%) | 8.11 | 7.67 | 667,934 |
| RZLT | 5.10▲ | +0.06 (+1.19%) | 5.19 | 4.905 | 1,738,090 |
| RZLV | 2.60▲ | +0.19 (+7.88%) | 2.69 | 2.51 | 12,978,196 |
| RZV | 149.0564▼ | -0.3736 (-0.25%) | 149.51 | 147.35 | 3,737 |
| SAA | 37.3054▼ | -0.1751 (-0.47%) | 37.3054 | 36.78 | 5,747 |
| SAFX | 0.416▲ | +0.0572 (+15.94%) | 0.4213 | 0.3801 | 3,513,575 |
| SAGP | 35.2547▲ | +0.2024 (+0.58%) | 35.2799 | 35.22 | 2,865 |
| SAIA | 425.71▼ | -4.80 (-1.11%) | 434.42 | 420.80 | 300,745 |
| SAN | 13.65▲ | +0.26 (+1.94%) | 13.65 | 13.455 | 6,664,560 |
| SAR | 22.27▼ | -0.02 (-0.09%) | 22.475 | 22.1759 | 73,826 |
| SATS | 100.85▲ | +3.46 (+3.55%) | 102.68 | 99.22 | 10,243,236 |
| SB | 6.36▼ | -0.03 (-0.47%) | 6.52 | 6.30 | 565,233 |
| SBAC | 179.50▼ | -4.26 (-2.32%) | 184.50 | 176.86 | 689,520 |
| SBC | 3.15▼ | -0.15 (-4.55%) | 3.33 | 3.13 | 126,327 |
| SBIT | 66.01▼ | -1.45 (-2.15%) | 69.30 | 65.41 | 796,122 |
| SBRA | 19.52▼ | -0.02 (-0.10%) | 19.52 | 19.08 | 2,562,095 |
| SBUX | 104.06▼ | -0.54 (-0.52%) | 104.96 | 103.22 | 6,422,020 |
| SCCR | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.65 | 223,670 |
| SCHB | 28.73▲ | +0.39 (+1.38%) | 28.76 | 28.395 | 8,492,397 |
| SCHE | 35.94▲ | +0.41 (+1.15%) | 35.945 | 35.42 | 2,667,062 |
| SCHX | 29.21▲ | +0.42 (+1.46%) | 29.225 | 28.86 | 12,044,630 |
| SDIV | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.305 | 375,176 |
| SDOW | 24.36▼ | -0.54 (-2.17%) | 24.685 | 24.165 | 3,994,239 |
| SDP | 20.8389▲ | +0.0709 (+0.34%) | 20.90 | 20.79 | 3,668 |
| SDVY | 42.94▼ | -0.14 (-0.32%) | 43.19 | 42.77 | 938,726 |
| SDY | 152.75▼ | -0.36 (-0.24%) | 152.995 | 152.19 | 188,627 |
| SE | 92.95▲ | +1.62 (+1.77%) | 94.8409 | 91.19 | 2,695,866 |
| SEF | 31.3101▼ | -0.0699 (-0.22%) | 31.3101 | 31.245 | 5,118 |
| SEMY | 15.67▲ | +0.065 (+0.42%) | 15.88 | 15.44 | 212,828 |
| SENS | 5.94▲ | +0.22 (+3.85%) | 6.00 | 5.725 | 629,251 |
| SERV | 6.35▲ | +0.34 (+5.66%) | 6.41 | 5.92 | 4,308,567 |
| SETM | 30.83▼ | -0.16 (-0.52%) | 30.925 | 30.25 | 196,585 |
| SFIX | 4.38▼ | -0.16 (-3.52%) | 4.51 | 4.35 | 2,052,101 |
| SFST | 61.00▼ | -0.23 (-0.38%) | 61.26 | 60.41 | 120,990 |
| SGI | 78.15▲ | +0.21 (+0.27%) | 78.455 | 76.37 | 2,332,764 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.66 | 18,128,650 |
| SGRT | 36.43▲ | +0.43 (+1.19%) | 36.95 | 34.4746 | 60,365 |
| SHC | 17.52▲ | +0.14 (+0.81%) | 17.53 | 17.15 | 2,379,060 |
| SHM | 47.97▼ | -0.01 (-0.02%) | 48.0148 | 47.96 | 168,076 |
| SHYL | 44.395▲ | +0.0552 (+0.12%) | 44.41 | 44.3517 | 18,539 |
| SI | 21.09▼ | -1.70 (-7.46%) | 22.16 | 20.64 | 122,578 |
| SIBN | 16.88▼ | -0.45 (-2.60%) | 17.55 | 16.77 | 487,795 |
| SIFY | 16.14▲ | +0.455 (+2.90%) | 16.22 | 15.26 | 70,098 |
| SIG | 86.88▼ | -0.66 (-0.75%) | 88.01 | 84.59 | 727,530 |
| SION | 42.97▲ | +0.79 (+1.87%) | 43.48 | 41.7175 | 304,461 |
| SIRI | 29.24▲ | +0.89 (+3.14%) | 29.25 | 28.43 | 4,822,172 |
| SITM | 710.47▲ | +38.28 (+5.69%) | 712.81 | 642.24 | 514,378 |
| SKF | 25.9439▼ | -0.1361 (-0.52%) | 25.95 | 25.74 | 13,865 |
| SKOR | 48.63▲ | +0.02 (+0.04%) | 48.64 | 48.59 | 56,484 |
| SKY | 87.43▼ | -1.39 (-1.56%) | 88.13 | 85.74 | 809,852 |
| SKYU | 35.1973▲ | +1.5661 (+4.66%) | 35.38 | 34.44 | 3,427 |
| SKYX | 1.01▲ | +0.0638 (+6.74%) | 1.06 | 0.9912 | 1,462,740 |
| SLDB | 9.47▲ | +0.18 (+1.94%) | 9.52 | 9.125 | 1,789,275 |
| SLQD | 50.41▲ | +0.0079 (+0.02%) | 50.415 | 50.375 | 151,809 |
| SLYV | 108.75▼ | -0.40 (-0.37%) | 109.00 | 107.72 | 170,959 |
| SMBK | 47.14▼ | -0.83 (-1.73%) | 47.75 | 46.76 | 65,694 |
| SMC | 28.31▼ | -1.25 (-4.23%) | 30.07 | 28.31 | 52,803 |
| SMDX | 26.952▲ | +0.0302 (+0.11%) | 26.952 | 26.952 | 100 |
| SMID | 29.52▼ | -0.23 (-0.77%) | 30.99 | 29.215 | 10,477 |
| SMLV | 157.147▼ | -0.3807 (-0.24%) | 157.1474 | 156.18 | 3,074 |
| SMTC | 156.14▲ | +6.39 (+4.27%) | 156.33 | 145.91 | 3,467,523 |
| SNDR | 36.84▲ | +0.55 (+1.52%) | 36.90 | 35.67 | 724,900 |
| SNN | 30.28▲ | +0.24 (+0.80%) | 30.47 | 30.205 | 1,004,946 |
| SNOW | 251.65▲ | +2.69 (+1.08%) | 254.85 | 247.1257 | 7,489,757 |
| SNSR | 48.7892▲ | +1.1192 (+2.35%) | 49.05 | 47.58 | 19,744 |
| SNY | 43.43▲ | +0.48 (+1.12%) | 43.47 | 42.76 | 2,793,784 |
| SOBO | 35.88▼ | -0.69 (-1.89%) | 36.67 | 35.81 | 583,078 |
| SONY | 20.43▲ | +0.72 (+3.65%) | 20.44 | 20.22 | 5,480,880 |
| SORA | 1.98▼ | -0.05 (-2.46%) | 2.32 | 1.98 | 8,531 |
| SOXL | 236.52▲ | +20.92 (+9.70%) | 238.6533 | 192.30 | 48,364,261 |
| SPAB | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.57 | 2,014,229 |
| SPCB | 11.04▼ | -0.32 (-2.82%) | 11.35 | 10.62 | 62,699 |
| SPCT | 27.2124▼ | -0.032 (-0.12%) | 27.40 | 27.1892 | 5,874 |
| SPG | 227.56▲ | +0.67 (+0.30%) | 228.085 | 225.28 | 1,163,391 |
| SPHB | 153.17▲ | +2.68 (+1.78%) | 153.30 | 148.31 | 325,445 |
| SPHQ | 88.80▲ | +1.95 (+2.25%) | 88.965 | 87.22 | 1,684,703 |
| SPIR | 17.65▲ | +1.36 (+8.35%) | 17.90 | 16.47 | 1,243,473 |
| SPIT | 34.3022▲ | +0.6066 (+1.80%) | 34.3022 | 33.79 | 4,067 |
| SPNT | 23.97▲ | +0.12 (+0.50%) | 24.36 | 23.72 | 620,093 |
| SPRX | 56.05▲ | +3.08 (+5.81%) | 56.05 | 51.22 | 138,503 |
| SPSB | 30.03▲ | +0.01 (+0.03%) | 30.03 | 30.01 | 2,408,461 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.05 | 17.98 | 349,685 |
| SPTI | 28.47▼ | -0.01 (-0.04%) | 28.48 | 28.45 | 2,380,921 |
| SPWO | 33.99▲ | +0.69 (+2.07%) | 33.99 | 33.1036 | 51,353 |
| SPXT | 108.4317▲ | +0.8807 (+0.82%) | 108.75 | 108.00 | 8,885 |
| SPYM | 87.18▲ | +1.42 (+1.66%) | 87.28 | 86.16 | 12,059,406 |
| SRAD | 15.11▲ | +0.26 (+1.75%) | 15.27 | 14.58 | 1,984,537 |
| SRHQ | 45.672▲ | +0.0914 (+0.20%) | 45.672 | 45.672 | 100 |
| SRHR | 59.9566▼ | -0.0325 (-0.05%) | 59.9566 | 59.9566 | 46 |
| SRS | 38.6789▲ | +0.5289 (+1.39%) | 39.27 | 38.271 | 6,970 |
| SRV | 48.58▲ | +0.10 (+0.21%) | 48.78 | 48.23 | 47,302 |
| SSB | 99.99▼ | -1.38 (-1.36%) | 101.73 | 99.24 | 431,275 |
| SSG | 12.13▼ | -0.83 (-6.40%) | 13.5499 | 12.12 | 789,613 |
| SSNC | 62.94▼ | -0.72 (-1.13%) | 64.58 | 62.26 | 2,010,602 |
| ST | 46.89▲ | +0.04 (+0.09%) | 47.52 | 45.66 | 1,894,004 |
| STHO | 9.04▼ | -0.14 (-1.53%) | 9.14 | 9.04 | 12,514 |
| STIM | 1.36▲ | +0.02 (+1.49%) | 1.56 | 1.33 | 1,543,254 |
| STK | 52.64▲ | +1.47 (+2.87%) | 53.0499 | 51.03 | 60,097 |