Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNST | 13.99▼ | -0.23 (-1.62%) | 14.41 | 13.98 | 490,018 |
| QQQD | 12.88▼ | -0.02 (-0.16%) | 12.94 | 12.81 | 78,300 |
| QQQM | 260.76▲ | +0.91 (+0.35%) | 262.10 | 260.14 | 4,196,616 |
| QSI | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.17 | 3,909,700 |
| QSML | 29.658▼ | -0.197 (-0.66%) | 29.79 | 29.658 | 400 |
| QTOP | 33.00▲ | +0.11 (+0.33%) | 33.15 | 32.905 | 107,954 |
| QVMS | 29.76▼ | -0.138 (-0.46%) | 29.76 | 29.76 | 300 |
| QYLD | 17.88▲ | +0.03 (+0.17%) | 17.90 | 17.85 | 5,184,826 |
| QYLG | 27.815▲ | +0.055 (+0.20%) | 27.91 | 27.74 | 49,200 |
| RANI | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.32 | 1,480,500 |
| RAPP | 26.44▼ | -0.94 (-3.43%) | 27.635 | 25.51 | 293,568 |
| RAY | 4.59▼ | -0.03 (-0.65%) | 4.6687 | 4.35 | 68,924 |
| RBCAA | 70.26▼ | -0.56 (-0.79%) | 70.55 | 69.82 | 26,019 |
| RBLX | 75.27▲ | +3.13 (+4.34%) | 76.50 | 72.02 | 8,945,118 |
| RCKT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 1,645,863 |
| RCS | 5.83▼ | -0.03 (-0.51%) | 5.90 | 5.77 | 220,893 |
| RDVY | 72.72▲ | +0.16 (+0.22%) | 73.00 | 72.565 | 1,359,603 |
| RDY | 13.32▼ | -0.39 (-2.84%) | 13.45 | 13.305 | 1,129,371 |
| REET | 25.38▼ | -0.18 (-0.70%) | 25.605 | 25.34 | 967,150 |
| REGN | 751.13▼ | -20.12 (-2.61%) | 766.985 | 747.69 | 737,507 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| RFL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.167 | 100,500 |
| RGCO | 20.62▼ | -0.40 (-1.90%) | 21.026 | 20.55 | 11,090 |
| RGLD | 301.21▲ | +7.48 (+2.55%) | 302.53 | 292.39 | 832,182 |
| RGLO | 30.7128▼ | -0.0766 (-0.25%) | 31.05 | 30.57 | 21,755 |
| RGR | 37.52▼ | -0.44 (-1.16%) | 38.40 | 37.105 | 271,797 |
| RGTI | 22.01▼ | -0.30 (-1.34%) | 22.52 | 21.6646 | 25,838,340 |
| RICK | 24.12▼ | -0.63 (-2.55%) | 24.95 | 24.04 | 79,793 |
| RIET | 9.54▼ | -0.0891 (-0.93%) | 9.695 | 9.50 | 70,800 |
| RIFR | 26.555▼ | -0.0848 (-0.32%) | 26.64 | 26.5309 | 3,397 |
| RILA | 11.535▼ | -0.09 (-0.77%) | 11.63 | 11.535 | 4,100 |
| RIOT | 17.55 | +0.00 (+0.00%) | 18.0299 | 17.17 | 14,586,941 |
| RIOX | 12.52▼ | -0.04 (-0.32%) | 13.19 | 11.98 | 477,800 |
| RKT | 20.76▼ | -0.27 (-1.28%) | 21.375 | 20.65 | 20,958,950 |
| RLAY | 7.65▼ | -0.85 (-10.00%) | 8.49 | 7.615 | 1,818,772 |
| RM | 35.65▼ | -1.28 (-3.47%) | 37.34 | 35.56 | 34,780 |
| RMBI | 13.91▼ | -0.23 (-1.63%) | 14.1628 | 13.89 | 14,480 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| RMOP | 25.13▲ | +0.01 (+0.04%) | 25.19 | 25.09 | 82,614 |
| RNR | 275.40▲ | +1.01 (+0.37%) | 279.00 | 273.92 | 291,200 |
| ROK | 414.90▼ | -4.85 (-1.16%) | 420.60 | 413.71 | 552,918 |
| ROLR | 8.00▲ | +0.88 (+12.36%) | 9.445 | 7.0101 | 4,044,356 |
| ROST | 186.04▲ | +0.04 (+0.02%) | 186.835 | 184.70 | 1,753,167 |
| RPRX | 40.41▼ | -0.33 (-0.81%) | 40.795 | 40.16 | 3,232,920 |
| RS | 325.86▼ | -1.37 (-0.42%) | 329.49 | 323.925 | 241,193 |
| RSVR | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.31 | 52,616 |
| RUNN | 34.436▼ | -0.1848 (-0.53%) | 34.55 | 34.38 | 43,363 |
| RUSC | 32.789▼ | -0.276 (-0.83%) | 33.031 | 32.789 | 3,900 |
| RUSHA | 62.28▼ | -0.44 (-0.70%) | 63.29 | 61.87 | 343,959 |
| RVT | 17.46▼ | -0.05 (-0.29%) | 17.705 | 17.44 | 312,558 |
| RWT | 5.86▼ | -0.06 (-1.01%) | 5.98 | 5.83 | 1,085,500 |
| RYI | 27.54▼ | -0.34 (-1.22%) | 28.46 | 27.31 | 267,373 |
| SAA | 28.62▼ | -0.3294 (-1.14%) | 29.32 | 28.62 | 4,329 |
| SAFE | 13.67▼ | -0.28 (-2.01%) | 14.08 | 13.64 | 343,915 |
| SAFT | 75.97▼ | -0.10 (-0.13%) | 76.84 | 75.685 | 59,517 |
| SAGP | 35.8063▼ | -0.5529 (-1.52%) | 36.00 | 35.8063 | 7,578 |
| SAIA | 349.87▼ | -0.13 (-0.04%) | 354.985 | 345.68 | 373,880 |
| SAIC | 103.55▼ | -0.15 (-0.14%) | 105.1299 | 102.50 | 416,764 |
| SBCF | 33.56▼ | -0.08 (-0.24%) | 34.09 | 33.45 | 586,748 |
| SBFM | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.2463 | 43,115 |
| SBH | 14.97▼ | -0.24 (-1.58%) | 15.29 | 14.855 | 1,244,301 |
| SCAP | 37.774▼ | -0.20 (-0.53%) | 38.01 | 37.774 | 3,100 |
| SCCR | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 166,600 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.02 | 22.9717 | 1,725,045 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 3,182,336 |
| SCLX | 8.85▼ | -0.59 (-6.25%) | 9.5845 | 8.637 | 60,339 |
| SCSC | 41.45▲ | +0.32 (+0.78%) | 42.04 | 41.02 | 149,500 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SCZ | 82.83▼ | -0.64 (-0.77%) | 83.05 | 82.405 | 838,144 |
| SDG | 85.961▼ | -0.3483 (-0.40%) | 86.27 | 85.71 | 3,385 |
| SDOG | 63.25▼ | -0.02 (-0.03%) | 63.6899 | 63.055 | 43,710 |
| SEEM | 34.875▲ | +0.27 (+0.78%) | 34.91 | 34.59 | 47,786 |
| SEER | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.85 | 140,514 |
| SEF | 31.8303▲ | +0.0294 (+0.09%) | 31.87 | 31.80 | 6,877 |
| SEI | 53.77▼ | -0.13 (-0.24%) | 54.8699 | 51.17 | 2,078,184 |
| SELF | 5.04▲ | +0.03 (+0.60%) | 5.05 | 4.98 | 41,133 |
| SEM | 14.75▼ | -0.20 (-1.34%) | 15.02 | 14.75 | 553,800 |
| SFD | 23.65▼ | -0.13 (-0.55%) | 23.84 | 23.57 | 680,700 |
| SFM | 70.16▼ | -0.73 (-1.03%) | 71.80 | 69.665 | 2,262,476 |
| SFNC | 19.89▼ | -0.32 (-1.58%) | 20.34 | 19.84 | 906,100 |
| SGHT | 6.03▲ | +0.01 (+0.17%) | 6.1304 | 5.95 | 256,586 |
| SGML | 13.06▼ | -0.51 (-3.76%) | 13.78 | 12.32 | 3,730,000 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.64 | 100.63 | 11,800,200 |
| SGRY | 14.85▼ | -0.45 (-2.94%) | 15.315 | 14.785 | 1,161,368 |
| SHBI | 18.37▼ | -0.17 (-0.92%) | 18.62 | 18.285 | 144,039 |
| SHEL | 75.79▲ | +0.34 (+0.45%) | 76.045 | 75.03 | 4,046,459 |
| SIHY | 46.00▼ | -0.045 (-0.10%) | 46.07 | 46.00 | 15,400 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SKWD | 44.98▲ | +0.01 (+0.02%) | 45.66 | 44.79 | 353,012 |
| SKY | 84.12▼ | -2.05 (-2.38%) | 87.43 | 83.65 | 572,804 |
| SLGN | 42.38▼ | -0.27 (-0.63%) | 43.04 | 42.165 | 611,174 |
| SLNH | 1.27▼ | -0.08 (-5.93%) | 1.3899 | 1.21 | 4,869,603 |
| SLNO | 41.60▼ | -1.56 (-3.61%) | 43.31 | 41.53 | 1,203,802 |
| SLP | 18.63▼ | -0.94 (-4.80%) | 19.605 | 18.605 | 223,614 |
| SLRC | 14.89▼ | -0.17 (-1.13%) | 15.15 | 14.85 | 203,048 |
| SLX | 95.86▼ | -0.31 (-0.32%) | 96.48 | 95.29 | 43,897 |
| SMBK | 39.10▼ | -0.35 (-0.89%) | 40.10 | 38.785 | 74,658 |
| SMCI | 31.21▲ | +0.01 (+0.03%) | 32.33 | 30.97 | 24,239,906 |
| SMDD | 10.6816▲ | +0.0766 (+0.72%) | 10.71 | 10.6154 | 8,154 |
| SMFG | 20.95▼ | -0.40 (-1.87%) | 20.99 | 20.815 | 1,492,229 |