Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 34.26▼ | -0.18 (-0.52%) | 34.49 | 34.075 | 1,936,317 |
| SCHC | 47.83▼ | -0.49 (-1.01%) | 48.095 | 47.59 | 273,759 |
| SCHE | 35.54▼ | -0.45 (-1.25%) | 35.7799 | 35.39 | 2,600,385 |
| SCHF | 27.08▼ | -0.27 (-0.99%) | 27.19 | 26.935 | 6,499,222 |
| SCHG | 33.40▼ | -0.65 (-1.91%) | 33.68 | 33.195 | 7,374,679 |
| SCHK | 35.59▼ | -0.43 (-1.19%) | 35.78 | 35.47 | 614,394 |
| SCHV | 34.22▲ | +0.04 (+0.12%) | 34.3001 | 34.02 | 3,205,829 |
| SCHW | 101.61▲ | +0.81 (+0.80%) | 102.71 | 100.27 | 8,257,390 |
| SCUS | 25.15▼ | -0.015 (-0.06%) | 25.16 | 25.14 | 84,463 |
| SCZM | 6.30▼ | -0.46 (-6.80%) | 6.61 | 6.2119 | 390,738 |
| SDIV | 24.74▼ | -0.28 (-1.12%) | 24.902 | 24.6799 | 365,430 |
| SDMF | 26.13▲ | +0.0404 (+0.15%) | 26.23 | 26.13 | 25,785 |
| SDOW | 25.15▲ | +0.72 (+2.95%) | 25.38 | 24.90 | 3,443,460 |
| SDRL | 45.51▲ | +0.69 (+1.54%) | 45.715 | 44.90 | 616,250 |
| SDSI | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.02 | 17,799 |
| SDST | 1.68▼ | -0.08 (-4.55%) | 1.7765 | 1.65 | 168,153 |
| SEI | 60.38▼ | -2.66 (-4.22%) | 64.30 | 60.16 | 2,117,207 |
| SENEB | 163.10▼ | -3.14 (-1.89%) | 163.10 | 163.10 | 171 |
| SFTX | 30.21▼ | -0.17 (-0.56%) | 30.21 | 30.05 | 23,321 |
| SFYF | 58.7903▼ | -1.7179 (-2.84%) | 59.285 | 58.412 | 3,024 |
| SGA | 8.49▼ | -0.045 (-0.53%) | 8.69 | 8.30 | 16,702 |
| SGML | 10.02▼ | -0.14 (-1.38%) | 10.62 | 10.01 | 1,453,947 |
| SGRY | 15.22▲ | +0.07 (+0.46%) | 15.33 | 14.88 | 1,078,081 |
| SHLD | 62.75▲ | +2.02 (+3.33%) | 63.68 | 61.98 | 1,270,090 |
| SHM | 47.55▼ | -0.15 (-0.31%) | 47.65 | 47.50 | 193,930 |
| SHOO | 42.09▼ | -1.42 (-3.26%) | 42.81 | 41.79 | 771,152 |
| SHV | 110.26▼ | -0.01 (-0.01%) | 110.27 | 110.25 | 2,144,867 |
| SIEB | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.61 | 61,722 |
| SILC | 42.27▼ | -2.01 (-4.54%) | 44.98 | 41.75 | 147,067 |
| SIRI | 29.87▲ | +0.04 (+0.13%) | 29.91 | 29.175 | 3,995,736 |
| SJB | 15.26▲ | +0.07 (+0.46%) | 15.27 | 15.2101 | 89,151 |
| SKK | 4.80▼ | -0.42 (-8.05%) | 5.185 | 4.80 | 19,165 |
| SKT | 41.11▼ | -0.31 (-0.75%) | 41.53 | 40.89 | 754,364 |
| SKYX | 1.14▼ | -0.18 (-13.64%) | 1.30 | 1.135 | 1,488,212 |
| SLGL | 80.55▼ | -3.75 (-4.45%) | 87.05 | 80.22 | 30,822 |
| SLI | 2.17▼ | -0.13 (-5.65%) | 2.305 | 2.16 | 1,339,571 |
| SLN | 11.45▼ | -0.38 (-3.21%) | 11.885 | 11.21 | 479,696 |
| SLQT | 0.6924▼ | -0.0246 (-3.43%) | 0.78 | 0.67 | 1,494,086 |
| SLRC | 12.88▼ | -0.26 (-1.98%) | 13.10 | 12.78 | 324,637 |
| SLYG | 114.58▼ | -0.28 (-0.24%) | 114.7051 | 113.70 | 104,858 |
| SMLV | 157.1255▼ | -0.7875 (-0.50%) | 157.1255 | 156.765 | 2,634 |
| SMOG | 135.76▼ | -2.341 (-1.70%) | 135.76 | 134.935 | 1,287 |
| SNAP | 4.41▼ | -0.06 (-1.34%) | 4.45 | 4.28 | 33,123,332 |
| SNDR | 37.75▼ | -0.52 (-1.36%) | 39.2423 | 37.375 | 642,839 |
| SNGX | 0.3685▲ | +0.006 (+1.66%) | 0.38 | 0.3505 | 523,346 |
| SNN | 29.77▼ | -0.17 (-0.57%) | 29.855 | 29.54 | 1,201,259 |
| SNPE | 67.36▼ | -0.70 (-1.03%) | 67.68 | 67.15 | 248,112 |
| SOCL | 44.3874▼ | -0.3426 (-0.77%) | 44.96 | 44.07 | 5,851 |
| SOFI | 16.65▼ | -0.42 (-2.46%) | 17.06 | 16.47 | 73,148,816 |
| SOFX | 8.62▼ | -0.46 (-5.07%) | 9.02 | 8.415 | 1,057,452 |
| SOLS | 60.88▲ | +0.21 (+0.35%) | 61.97 | 60.10 | 2,703,570 |
| SOLT | 33.53▼ | -1.82 (-5.15%) | 34.74 | 33.26 | 363,351 |
| SONY | 20.69▼ | -0.23 (-1.10%) | 20.85 | 20.58 | 3,972,558 |
| SOR | 44.65▼ | -0.72 (-1.59%) | 45.29 | 44.6201 | 9,289 |
| SOYB | 26.09▼ | -0.02 (-0.08%) | 26.29 | 26.09 | 61,496 |
| SPAB | 25.10▼ | -0.06 (-0.24%) | 25.12 | 25.072 | 1,626,392 |
| SPCB | 10.80▼ | -0.14 (-1.28%) | 11.05 | 10.49 | 70,900 |
| SPCX | 118.24▲ | +2.98 (+2.59%) | 118.55 | 110.85 | 74,293,536 |
| SPDW | 49.45▼ | -0.46 (-0.92%) | 49.63 | 49.175 | 2,742,832 |
| SPE | 13.25▼ | -0.14 (-1.05%) | 13.39 | 13.25 | 29,010 |
| SPG | 225.20▼ | -1.02 (-0.45%) | 227.74 | 224.23 | 1,240,689 |
| SPGI | 420.00▼ | -9.06 (-2.11%) | 425.48 | 418.69 | 1,635,432 |
| SPLB | 21.51▼ | -0.11 (-0.51%) | 21.52 | 21.45 | 1,738,589 |
| SPMB | 21.94▼ | -0.05 (-0.23%) | 21.97 | 21.9123 | 1,029,376 |
| SPTL | 25.31▼ | -0.09 (-0.35%) | 25.3399 | 25.26 | 3,721,252 |
| SPTM | 89.71▼ | -1.06 (-1.17%) | 90.2297 | 89.355 | 397,891 |
| SPWO | 32.24▼ | -0.33 (-1.01%) | 32.94 | 32.065 | 47,007 |
| SPXU | 38.55▲ | +1.37 (+3.68%) | 39.01 | 37.92 | 7,830,832 |
| SPXX | 18.36▼ | -0.25 (-1.34%) | 18.60 | 18.29 | 273,499 |
| SPYG | 115.65▼ | -2.02 (-1.72%) | 116.53 | 114.88 | 1,879,167 |
| SPYV | 61.39▼ | -0.41 (-0.66%) | 61.68 | 61.24 | 1,808,037 |
| SQQQ | 43.27▲ | +2.33 (+5.69%) | 44.005 | 42.1132 | 53,258,250 |
| SRI | 7.13▼ | -0.27 (-3.65%) | 7.26 | 6.97 | 130,017 |
| SRLN | 40.29▼ | -0.08 (-0.20%) | 40.375 | 40.27 | 1,424,368 |
| SRPT | 15.88▲ | +0.06 (+0.38%) | 16.02 | 15.43 | 2,482,733 |
| SSM | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.79 | 5,073 |
| STEM | 5.81▼ | -0.20 (-3.33%) | 6.06 | 5.74 | 87,177 |
| STLA | 5.75▼ | -0.05 (-0.86%) | 5.76 | 5.68 | 16,415,565 |
| STOK | 29.65▲ | +0.69 (+2.38%) | 29.79 | 28.33 | 669,299 |
| STRA | 75.00▲ | +1.06 (+1.43%) | 75.13 | 73.37 | 222,640 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| STT | 184.21▼ | -1.03 (-0.56%) | 185.99 | 183.18 | 1,977,545 |
| STWD | 16.33▼ | -0.15 (-0.91%) | 16.44 | 16.27 | 2,884,189 |
| SVRA | 5.75▲ | +0.10 (+1.77%) | 5.81 | 5.45 | 1,621,998 |
| SWIM | 5.50▼ | -0.34 (-5.82%) | 5.81 | 5.49 | 687,336 |
| SWZ | 5.86▼ | -0.03 (-0.51%) | 5.92 | 5.85 | 36,881 |
| SYBT | 80.59▲ | +0.28 (+0.35%) | 80.59 | 78.67 | 181,471 |
| TAC | 14.11▲ | +0.07 (+0.50%) | 14.18 | 13.905 | 847,036 |
| TACK | 31.97▲ | +0.0423 (+0.13%) | 32.0301 | 31.90 | 11,699 |
| TAOX | 3.67 | +0.00 (+0.00%) | 3.74 | 3.46 | 77,172 |
| TAP | 40.04▼ | -1.00 (-2.44%) | 40.80 | 39.67 | 2,391,934 |
| TBBB | 39.85▼ | -0.58 (-1.43%) | 39.99 | 38.44 | 433,754 |
| TBCH | 12.12▼ | -0.24 (-1.94%) | 12.73 | 12.105 | 266,599 |
| TBI | 7.63▼ | -0.72 (-8.62%) | 8.23 | 7.52 | 235,851 |
| TCOM | 43.02▲ | +0.44 (+1.03%) | 43.78 | 42.76 | 2,686,666 |
| TDOT | 9.7761▼ | -0.3159 (-3.13%) | 9.82 | 9.75 | 1,499 |
| TEM | 46.01▼ | -0.95 (-2.02%) | 47.54 | 45.51 | 4,458,159 |
| TFSL | 18.16▼ | -0.11 (-0.60%) | 18.18 | 17.975 | 752,856 |
| TGT | 134.48▼ | -3.44 (-2.49%) | 135.575 | 132.55 | 3,201,591 |
| THD | 72.41▼ | -0.49 (-0.67%) | 72.525 | 72.01 | 40,288 |