Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 35.47▲ | +0.96 (+2.78%) | 35.58 | 34.28 | 394,595 |
| RGA | 208.73▲ | +0.98 (+0.47%) | 209.47 | 207.46 | 193,333 |
| RGLD | 262.13▼ | -7.87 (-2.91%) | 271.65 | 260.585 | 963,539 |
| RGR | 41.98▼ | -0.37 (-0.87%) | 42.69 | 41.62 | 152,759 |
| RGTX | 26.93▲ | +0.94 (+3.62%) | 28.47 | 23.24 | 2,167,057 |
| RHLD | 147.08▼ | -3.14 (-2.09%) | 151.08 | 144.75 | 179,186 |
| RIO | 99.71▲ | +1.15 (+1.17%) | 100.24 | 99.17 | 2,322,646 |
| RJF | 150.86▼ | -4.91 (-3.15%) | 156.61 | 150.69 | 997,999 |
| RJMI | 25.545▲ | +0.02 (+0.08%) | 25.56 | 25.545 | 6,178 |
| RKNG | 23.235▲ | +0.459 (+2.02%) | 23.235 | 22.555 | 7,633 |
| RLJ | 8.00▼ | -0.04 (-0.50%) | 8.09 | 7.955 | 1,446,116 |
| RNG | 40.33▲ | +1.62 (+4.18%) | 40.49 | 39.09 | 1,427,265 |
| RNP | 20.78▲ | +0.14 (+0.68%) | 20.86 | 20.67 | 89,276 |
| ROCK | 37.63▼ | -0.44 (-1.16%) | 38.67 | 37.30 | 301,556 |
| ROG | 118.98▲ | +1.18 (+1.00%) | 118.98 | 117.11 | 117,566 |
| ROOT | 51.75▲ | +0.05 (+0.10%) | 53.37 | 51.0301 | 275,876 |
| RRC | 42.27▲ | +1.05 (+2.55%) | 42.365 | 41.2501 | 2,906,917 |
| RS | 319.34▼ | -0.57 (-0.18%) | 326.25 | 319.05 | 234,112 |
| RSMC | 27.0328▲ | +0.159 (+0.59%) | 27.04 | 26.96 | 14,789 |
| RSMV | 27.086▲ | +0.0074 (+0.03%) | 27.086 | 27.03 | 8,086 |
| RSPS | 29.34▲ | +0.195 (+0.67%) | 29.42 | 29.12 | 85,909 |
| RSSS | 2.43▼ | -0.03 (-1.22%) | 2.5781 | 2.39 | 41,963 |
| RTO | 33.69▼ | -0.65 (-1.89%) | 34.16 | 33.32 | 1,196,065 |
| RTX | 195.85▼ | -2.54 (-1.28%) | 199.94 | 193.91 | 3,998,155 |
| RUSHB | 70.78▼ | -0.45 (-0.63%) | 71.08 | 70.21 | 63,774 |
| RVLV | 26.49▲ | +1.46 (+5.83%) | 26.51 | 25.04 | 644,097 |
| RVSN | 8.35▼ | -0.23 (-2.68%) | 8.695 | 8.2793 | 16,572 |
| RWM | 14.91▼ | -0.04 (-0.27%) | 15.025 | 14.90 | 20,827,205 |
| RXL | 45.7141▼ | -0.7682 (-1.65%) | 46.105 | 45.645 | 8,007 |
| RYTM | 88.11▲ | +0.30 (+0.34%) | 90.79 | 87.21 | 716,001 |
| RZLV | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.65 | 15,292,446 |
| S | 13.93▲ | +0.67 (+5.05%) | 13.96 | 13.51 | 7,044,777 |
| SARK | 28.81▲ | +0.10 (+0.35%) | 29.35 | 28.39 | 500,334 |
| SBAC | 221.76▲ | +7.56 (+3.53%) | 222.16 | 214.41 | 1,055,119 |
| SBCF | 32.16▼ | -0.09 (-0.28%) | 32.395 | 32.07 | 571,006 |
| SBS | 33.48▼ | -0.53 (-1.56%) | 34.05 | 33.37 | 1,262,050 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHV | 31.80▲ | +0.12 (+0.38%) | 31.83 | 31.67 | 4,612,157 |
| SCSC | 38.58▲ | +0.39 (+1.02%) | 38.775 | 37.815 | 178,771 |
| SDA | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.66 | 304,057 |
| SDOG | 65.87▲ | +0.71 (+1.09%) | 65.87 | 65.4853 | 23,571 |
| SDRL | 47.23▲ | +1.26 (+2.74%) | 48.00 | 45.735 | 610,002 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SEGG | 0.579▲ | +0.038 (+7.02%) | 0.5863 | 0.5372 | 858,731 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SERV | 9.45▼ | -0.11 (-1.15%) | 9.80 | 9.23 | 3,208,214 |
| SES | 1.15▼ | -0.01 (-0.86%) | 1.22 | 1.13 | 5,816,269 |
| SEVN | 8.42▼ | -0.07 (-0.82%) | 8.5399 | 8.38 | 79,703 |
| SF | 80.76▼ | -1.09 (-1.33%) | 82.25 | 80.51 | 1,105,274 |
| SFD | 28.64▲ | +0.61 (+2.18%) | 28.65 | 28.00 | 1,475,112 |
| SFHG | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.50 | 12,256 |
| SFLR | 36.54▲ | +0.02 (+0.05%) | 36.58 | 36.45 | 242,183 |
| SG | 6.53▼ | -0.06 (-0.91%) | 6.64 | 6.31 | 3,430,368 |
| SGMT | 6.19▲ | +0.12 (+1.98%) | 6.265 | 5.89 | 288,624 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SGRT | 31.13▲ | +0.28 (+0.91%) | 31.16 | 30.70 | 38,475 |
| SHC | 15.83▼ | -0.20 (-1.25%) | 16.11 | 15.685 | 2,652,871 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHO | 9.50▼ | -0.07 (-0.73%) | 9.67 | 9.45 | 1,232,549 |
| SHOO | 38.25▼ | -0.13 (-0.34%) | 38.68 | 37.775 | 983,212 |
| SHOP | 126.94▼ | -0.47 (-0.37%) | 130.69 | 125.84 | 6,307,781 |
| SHPU | 15.57▼ | -0.11 (-0.70%) | 16.41 | 15.3112 | 69,587 |
| SHW | 333.34▲ | +4.50 (+1.37%) | 338.90 | 331.10 | 1,395,798 |
| SHYL | 44.66▼ | -0.07 (-0.16%) | 44.695 | 44.63 | 33,326 |
| SIBN | 13.67▼ | -0.82 (-5.66%) | 14.39 | 13.57 | 548,669 |
| SID | 1.34▼ | -0.03 (-2.19%) | 1.41 | 1.34 | 5,105,726 |
| SIMO | 137.00▼ | -2.03 (-1.46%) | 139.04 | 133.35 | 443,693 |
| SINT | 2.68▼ | -0.06 (-2.19%) | 2.77 | 2.60 | 26,976 |
| SKWD | 46.27▼ | -0.38 (-0.81%) | 47.24 | 46.15 | 346,345 |
| SKYW | 94.78▼ | -2.11 (-2.18%) | 97.47 | 94.55 | 312,175 |
| SLGL | 75.32▼ | -4.48 (-5.61%) | 81.00 | 75.03 | 42,899 |
| SLN | 7.60▲ | +0.32 (+4.40%) | 7.71 | 7.045 | 347,109 |
| SLNO | 52.57 | +0.00 (+0.00%) | 52.68 | 52.53 | 3,932,426 |
| SLRC | 15.99▼ | -0.14 (-0.87%) | 16.115 | 15.91 | 267,372 |
| SLSN | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.13 | 32,497 |
| SLYV | 99.94▲ | +0.47 (+0.47%) | 100.14 | 99.43 | 204,351 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.71 | 25.6301 | 540,708 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| SMTI | 19.78▼ | -0.23 (-1.15%) | 20.20 | 19.47 | 56,400 |
| SND | 5.13▲ | +0.22 (+4.48%) | 5.175 | 4.87 | 308,788 |
| SNDK | 919.47▲ | +27.75 (+3.11%) | 929.50 | 892.5101 | 13,777,194 |
| SNN | 33.83▼ | -0.39 (-1.14%) | 34.36 | 33.775 | 639,340 |
| SNPS | 441.15▲ | +2.70 (+0.62%) | 449.62 | 436.48 | 1,360,835 |
| SNSR | 41.7838▲ | +0.5688 (+1.38%) | 41.88 | 41.46 | 13,895 |
| SNTI | 0.9617▲ | +0.0266 (+2.84%) | 0.9684 | 0.89 | 89,623 |
| SNX | 208.80▲ | +3.35 (+1.63%) | 210.02 | 203.00 | 741,219 |
| SOBO | 32.31▼ | -0.09 (-0.28%) | 32.66 | 32.1317 | 747,051 |
| SOC | 14.37▲ | +1.44 (+11.14%) | 14.48 | 12.53 | 5,782,207 |
| SOGP | 17.01▲ | +0.585 (+3.56%) | 17.47 | 16.43 | 59,227 |
| SOLS | 79.96▲ | +0.72 (+0.91%) | 80.07 | 77.8151 | 2,059,219 |
| SONY | 21.46▲ | +0.22 (+1.04%) | 21.52 | 21.31 | 3,940,358 |
| SOS | 1.10▼ | -0.05 (-4.35%) | 1.20 | 1.03 | 135,469 |
| SOTK | 4.19▲ | +0.12 (+2.95%) | 4.24 | 4.03 | 21,645 |
| SPB | 80.96▲ | +1.80 (+2.27%) | 81.25 | 78.82 | 268,928 |
| SPGI | 436.79▲ | +6.21 (+1.44%) | 440.45 | 435.31 | 1,539,853 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPRE | 21.035▲ | +0.215 (+1.03%) | 21.10 | 20.90 | 54,048 |
| SPRY | 8.18▲ | +0.16 (+2.00%) | 8.20 | 7.91 | 1,282,915 |