Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 37.5665▲ | +0.0891 (+0.24%) | 37.725 | 37.37 | 2,465 |
| RDDT | 158.48▲ | +3.94 (+2.55%) | 160.3799 | 155.385 | 3,596,915 |
| RDVT | 38.89▲ | +1.99 (+5.39%) | 39.025 | 36.41 | 102,087 |
| RDW | 9.91▲ | +0.10 (+1.02%) | 9.935 | 9.45 | 15,300,553 |
| REBN | 2.83▼ | -0.03 (-1.05%) | 2.915 | 2.80 | 67,447 |
| REMG | 33.9294▼ | -0.0406 (-0.12%) | 33.99 | 33.83 | 6,588 |
| REVB | 1.26▲ | +0.06 (+5.00%) | 1.267 | 1.1899 | 58,836 |
| REW | 9.75▼ | -0.33 (-3.27%) | 10.07 | 9.74 | 60,651 |
| REZ | 88.04▼ | -0.01 (-0.01%) | 88.04 | 87.43 | 37,515 |
| RFMZ | 12.93▼ | -0.13 (-1.00%) | 13.01 | 12.83 | 57,057 |
| RGLO | 31.06▲ | +0.2509 (+0.81%) | 31.12 | 30.75 | 21,734 |
| RGNX | 9.36▲ | +0.06 (+0.65%) | 9.60 | 9.26 | 638,240 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| RHP | 101.04▼ | -0.98 (-0.96%) | 101.72 | 100.29 | 325,062 |
| RINT | 31.1025▼ | -0.0684 (-0.22%) | 31.17 | 31.03 | 10,682 |
| RISR | 36.20▲ | +0.0003 (+0.00%) | 36.4246 | 36.16 | 71,247 |
| RIVN | 16.41▲ | +0.42 (+2.63%) | 16.4899 | 15.905 | 21,242,291 |
| RJDI | 28.15▲ | +0.03 (+0.11%) | 28.15 | 28.00 | 28,175 |
| RJF | 155.77▲ | +2.54 (+1.66%) | 156.94 | 153.29 | 1,058,472 |
| RJMI | 25.525▼ | -0.03 (-0.12%) | 25.55 | 25.525 | 7,513 |
| RLYB | 8.28▲ | +0.03 (+0.36%) | 8.35 | 8.17 | 94,248 |
| RMBS | 120.02▼ | -1.71 (-1.40%) | 122.9539 | 118.03 | 1,694,807 |
| RMR | 16.55▼ | -0.05 (-0.30%) | 16.65 | 16.46 | 103,295 |
| RNA | 14.54▲ | +0.52 (+3.71%) | 14.60 | 13.91 | 568,270 |
| RNAC | 5.99▼ | -0.36 (-5.67%) | 6.40 | 5.97 | 195,214 |
| RNP | 20.64▼ | -0.02 (-0.10%) | 20.75 | 20.57 | 84,280 |
| ROAD | 111.70▼ | -3.21 (-2.79%) | 115.1199 | 110.43 | 414,806 |
| ROKU | 109.33▲ | +2.79 (+2.62%) | 109.88 | 106.74 | 2,158,247 |
| ROP | 358.09▲ | +4.09 (+1.16%) | 359.80 | 355.12 | 1,079,697 |
| ROUS | 61.74 | +0.00 (+0.00%) | 61.86 | 61.3935 | 32,110 |
| RPG | 52.66 | +0.00 (+0.00%) | 52.82 | 52.05 | 513,675 |
| RPT | 14.48▲ | +0.39 (+2.77%) | 14.49 | 13.905 | 17,902 |
| RRGB | 3.71▲ | +0.19 (+5.40%) | 3.775 | 3.495 | 260,135 |
| RSPT | 49.62▲ | +0.45 (+0.92%) | 49.63 | 48.975 | 400,223 |
| RTX | 198.39▼ | -4.42 (-2.18%) | 203.00 | 197.69 | 4,423,684 |
| RVI | 25.55▲ | +0.65 (+2.61%) | 25.65 | 24.3025 | 388,311 |
| RWK | 136.158▼ | -0.478 (-0.35%) | 137.0799 | 135.48 | 18,584 |
| RXO | 16.47▲ | +0.23 (+1.42%) | 16.635 | 15.93 | 1,571,040 |
| RXT | 1.23▼ | -0.01 (-0.81%) | 1.3199 | 1.13 | 8,067,122 |
| RYAAY | 61.97▼ | -0.58 (-0.93%) | 62.42 | 61.58 | 1,151,501 |
| RYAN | 36.39▲ | +0.69 (+1.93%) | 36.74 | 35.58 | 1,175,951 |
| RYDE | 1.23▼ | -0.16 (-11.51%) | 1.43 | 1.1975 | 1,197,710 |
| RZG | 61.7382▼ | -0.0843 (-0.14%) | 62.13 | 61.285 | 3,022 |
| S | 13.26▲ | +0.51 (+4.00%) | 13.31 | 12.885 | 6,582,621 |
| SAFT | 74.93▼ | -0.06 (-0.08%) | 75.0728 | 74.04 | 74,798 |
| SAIA | 397.79▼ | -6.68 (-1.65%) | 407.87 | 393.93 | 489,970 |
| SAIC | 96.20▲ | +1.72 (+1.82%) | 97.14 | 94.11 | 535,381 |
| SAP | 172.90▲ | +5.09 (+3.03%) | 173.805 | 170.15 | 2,587,187 |
| SATL | 6.92▼ | -0.38 (-5.21%) | 7.34 | 6.49 | 9,320,329 |
| SATS | 131.39▲ | +0.92 (+0.71%) | 135.88 | 130.31 | 5,645,180 |
| SAWS | 22.7325▼ | -0.2719 (-1.18%) | 22.80 | 22.674 | 688 |
| SBFM | 1.00▲ | +0.0312 (+3.22%) | 1.02 | 0.98 | 28,401 |
| SCHG | 32.09▲ | +0.58 (+1.84%) | 32.11 | 31.625 | 16,160,514 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHP | 26.83▼ | -0.03 (-0.11%) | 26.85 | 26.81 | 3,777,633 |
| SCLX | 6.30▲ | +0.37 (+6.24%) | 6.30 | 5.855 | 33,184 |
| SCM | 9.92▲ | +0.24 (+2.48%) | 10.00 | 9.67 | 208,887 |
| SCO | 7.80▼ | -0.10 (-1.27%) | 7.9201 | 7.67 | 36,904,920 |
| SCOR | 7.90▲ | +0.74 (+10.34%) | 8.02 | 7.125 | 17,189 |
| SCYX | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.04 | 625,001 |
| SCZM | 8.82▼ | -0.21 (-2.33%) | 9.27 | 8.70 | 467,317 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDS | 65.03▼ | -1.01 (-1.53%) | 66.075 | 64.9403 | 4,030,813 |
| SDY | 146.66▼ | -0.79 (-0.54%) | 147.28 | 146.29 | 181,183 |
| SEIS | 29.88▼ | -0.033 (-0.11%) | 30.08 | 29.76 | 46,999 |
| SEMG | 25.8005▲ | +0.3975 (+1.56%) | 25.81 | 25.63 | 16,766 |
| SENS | 6.90▲ | +0.15 (+2.22%) | 7.02 | 6.79 | 363,955 |
| SETM | 37.16▲ | +0.23 (+0.62%) | 37.34 | 36.3363 | 229,572 |
| SFD | 28.03▼ | -0.77 (-2.67%) | 28.78 | 27.82 | 1,544,247 |
| SFIX | 3.63▲ | +0.30 (+9.01%) | 3.715 | 3.3201 | 2,021,410 |
| SFLO | 31.4466▲ | +0.4832 (+1.56%) | 31.52 | 31.14 | 40,562 |
| SFY | 136.75▲ | +1.32 (+0.97%) | 136.75 | 135.67 | 19,426 |
| SGI | 80.51▼ | -1.33 (-1.63%) | 83.105 | 80.29 | 2,200,701 |
| SHAK | 101.17▼ | -1.59 (-1.55%) | 104.69 | 101.06 | 993,966 |
| SHC | 16.03▲ | +0.10 (+0.63%) | 16.16 | 15.93 | 2,791,403 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHO | 9.57▼ | -0.17 (-1.75%) | 9.7401 | 9.54 | 1,339,018 |
| SHOO | 38.38▲ | +0.18 (+0.47%) | 38.86 | 38.085 | 931,301 |
| SHYG | 42.62▼ | -0.02 (-0.05%) | 42.64 | 42.585 | 1,477,703 |
| SIGI | 80.62▼ | -0.28 (-0.35%) | 81.32 | 79.895 | 404,406 |
| SIRI | 24.21▲ | +0.49 (+2.07%) | 24.245 | 23.75 | 3,027,329 |
| SIVR | 75.50▼ | -0.15 (-0.20%) | 76.55 | 74.94 | 2,149,073 |
| SJM | 93.49▲ | +1.28 (+1.39%) | 93.92 | 91.28 | 1,390,173 |
| SKE | 32.05▼ | -1.31 (-3.93%) | 33.35 | 32.05 | 643,177 |
| SKWD | 46.65▲ | +0.80 (+1.74%) | 46.75 | 45.41 | 358,886 |
| SKYH | 10.79▲ | +0.02 (+0.19%) | 10.855 | 10.6221 | 129,932 |
| SKYX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1348 | 860,347 |
| SKYY | 113.69▲ | +4.39 (+4.02%) | 113.91 | 110.44 | 271,061 |
| SLGN | 40.62▼ | -0.85 (-2.05%) | 41.34 | 40.14 | 616,818 |
| SLI | 3.65▲ | +0.16 (+4.58%) | 3.68 | 3.51 | 1,485,659 |
| SLQD | 50.5352▼ | -0.0089 (-0.02%) | 50.54 | 50.51 | 248,829 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.08 | 35,078 |
| SMHX | 44.68▲ | +0.59 (+1.34%) | 44.68 | 43.97 | 63,583 |
| SMIG | 30.35▼ | -0.11 (-0.36%) | 30.47 | 30.16 | 197,378 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.50 | 50.46 | 97,882 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SMTH | 25.98▼ | -0.03 (-0.12%) | 25.99 | 25.9509 | 233,034 |
| SMX | 5.29▲ | +0.25 (+4.96%) | 5.44 | 4.56 | 1,224,486 |
| SN | 115.51▼ | -1.12 (-0.96%) | 116.50 | 110.92 | 1,739,853 |