Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 52.20▼ | -0.46 (-0.87%) | 53.16 | 51.26 | 13,471,591 |
| SLI | 3.80▼ | -0.02 (-0.52%) | 3.895 | 3.72 | 1,489,984 |
| SMAP | 26.4272▲ | +0.12 (+0.46%) | 26.4272 | 26.41 | 528 |
| SMLV | 147.2789▲ | +0.0389 (+0.03%) | 147.7699 | 146.73 | 6,575 |
| SNAP | 6.00▼ | -0.03 (-0.50%) | 6.05 | 5.81 | 46,929,102 |
| SNBR | 2.64▲ | +0.11 (+4.35%) | 2.91 | 2.52 | 1,871,241 |
| SND | 4.95▼ | -0.03 (-0.60%) | 5.09 | 4.71 | 274,483 |
| SNDR | 30.01▲ | +0.62 (+2.11%) | 30.19 | 28.99 | 680,365 |
| SNFCA | 9.87▲ | +0.01 (+0.10%) | 9.93 | 9.79 | 35,808 |
| SNSE | 31.39▲ | +0.90 (+2.95%) | 33.7943 | 30.20 | 64,656 |
| SNX | 217.88▲ | +3.56 (+1.66%) | 218.03 | 212.87 | 782,109 |
| SOBO | 31.47▼ | -0.60 (-1.87%) | 32.03 | 31.38 | 746,079 |
| SOFI | 19.50▲ | +0.07 (+0.36%) | 19.645 | 19.09 | 50,129,797 |
| SOFX | 13.78▲ | +0.06 (+0.44%) | 13.9966 | 13.23 | 613,093 |
| SOHU | 15.74▲ | +0.04 (+0.25%) | 16.00 | 15.2978 | 42,368 |
| SOLS | 81.40▲ | +0.20 (+0.25%) | 81.91 | 79.5001 | 1,845,888 |
| SORA | 2.25▼ | -0.002 (-0.09%) | 2.27 | 2.25 | 7,267 |
| SOXQ | 75.54▲ | +0.33 (+0.44%) | 75.725 | 74.485 | 780,459 |
| SPE | 14.41▲ | +0.04 (+0.28%) | 14.42 | 14.33 | 50,757 |
| SPGI | 442.74▲ | +0.17 (+0.04%) | 443.68 | 439.11 | 1,448,266 |
| SPHL | 2.60▼ | -0.02 (-0.76%) | 2.70 | 2.56 | 12,483 |
| SPIB | 33.73 | +0.00 (+0.00%) | 33.74 | 33.69 | 8,434,612 |
| SPMC | 9.45▼ | -0.27 (-2.78%) | 9.90 | 9.38 | 38,371 |
| SPT | 5.78▲ | +0.26 (+4.71%) | 5.79 | 5.485 | 1,351,060 |
| SPTS | 29.18▼ | -0.02 (-0.07%) | 29.19 | 29.18 | 1,746,523 |
| SPWO | 31.10▼ | -0.25 (-0.80%) | 31.16 | 30.935 | 56,956 |
| SPWR | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.144 | 906,321 |
| SPXC | 217.61▼ | -5.91 (-2.64%) | 223.60 | 216.935 | 337,868 |
| SPXU | 43.82▲ | +0.26 (+0.60%) | 44.31 | 43.6199 | 8,038,136 |
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SRCE | 74.76▲ | +0.11 (+0.15%) | 75.64 | 74.46 | 129,134 |
| SRPT | 21.42▼ | -0.13 (-0.60%) | 21.49 | 20.85 | 2,765,606 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SRV | 44.30▲ | +0.27 (+0.61%) | 44.50 | 44.01 | 49,439 |
| SSO | 61.37▼ | -0.25 (-0.41%) | 61.5779 | 60.93 | 4,235,851 |
| SSP | 5.16▲ | +0.22 (+4.45%) | 5.28 | 4.83 | 605,097 |
| STBA | 44.36▲ | +0.21 (+0.48%) | 44.55 | 44.00 | 199,664 |
| STCE | 68.16▲ | +0.64 (+0.95%) | 68.2859 | 65.96 | 93,017 |
| STEM | 11.28▲ | +0.47 (+4.35%) | 11.4253 | 10.50 | 107,609 |
| STNG | 76.89▲ | +1.68 (+2.23%) | 77.44 | 73.119 | 919,377 |
| STOK | 36.46▼ | -0.81 (-2.17%) | 37.28 | 35.86 | 632,100 |
| STRO | 34.58▲ | +3.03 (+9.60%) | 34.58 | 31.55 | 201,849 |
| STX | 539.75▼ | -8.00 (-1.46%) | 553.00 | 531.94 | 2,905,473 |
| STXG | 52.09▼ | -0.1285 (-0.25%) | 52.15 | 51.97 | 11,094 |
| SUIG | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.3601 | 272,553 |
| SUPN | 51.25▼ | -0.14 (-0.27%) | 51.37 | 50.50 | 413,254 |
| SUSB | 25.15 | +0.00 (+0.00%) | 25.15 | 25.1205 | 112,159 |
| SUUN | 0.6195▼ | -0.0367 (-5.59%) | 0.665 | 0.6101 | 491,014 |
| SVM | 12.44▼ | -0.40 (-3.12%) | 12.68 | 11.89 | 3,997,771 |
| SVRE | 4.27▼ | -0.06 (-1.39%) | 4.56 | 4.00 | 42,199 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.745 | 1.69 | 33,089 |
| SWKS | 59.46▲ | +0.47 (+0.80%) | 59.605 | 57.40 | 2,596,291 |
| SXT | 99.83▼ | -0.43 (-0.43%) | 101.98 | 99.42 | 224,173 |
| SYRE | 73.39▲ | +0.38 (+0.52%) | 74.68 | 72.03 | 913,719 |
| T | 26.18▼ | -0.33 (-1.24%) | 26.675 | 26.17 | 30,264,042 |
| TAC | 12.66 | +0.00 (+0.00%) | 12.775 | 12.551 | 938,243 |
| TAFM | 25.56▲ | +0.02 (+0.08%) | 25.57 | 25.52 | 94,432 |
| TASK | 7.23▼ | -0.19 (-2.56%) | 7.40 | 7.135 | 537,383 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,111,246 |
| TBPH | 16.72▼ | -0.51 (-2.96%) | 17.12 | 16.60 | 461,869 |
| TBRG | 23.18▼ | -0.07 (-0.30%) | 23.315 | 22.55 | 188,323 |
| TBXU | 32.1573▼ | -0.6858 (-2.09%) | 32.32 | 32.1573 | 330 |
| TCBK | 50.00▼ | -0.30 (-0.60%) | 50.70 | 49.92 | 124,393 |
| TCHP | 49.66▼ | -0.20 (-0.40%) | 49.72 | 49.34 | 219,002 |
| TCPC | 4.34▲ | +0.01 (+0.23%) | 4.385 | 4.27 | 1,150,142 |
| TDUP | 4.28▼ | -0.18 (-4.04%) | 4.505 | 4.17 | 1,960,085 |
| TE | 4.98▼ | -0.05 (-0.99%) | 5.07 | 4.84 | 12,052,345 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TECX | 28.76▼ | -0.75 (-2.54%) | 29.41 | 28.3997 | 216,322 |
| TEQI | 47.32▲ | +0.0704 (+0.15%) | 47.42 | 47.169 | 6,776 |
| TEXN | 30.8397▲ | +0.0542 (+0.18%) | 30.88 | 30.8397 | 1,483 |
| TGRT | 44.40▼ | -0.06 (-0.13%) | 44.419 | 44.079 | 70,465 |
| TGS | 30.98▲ | +0.39 (+1.27%) | 31.39 | 30.3601 | 311,700 |
| THMZ | 32.4874▼ | -0.1251 (-0.38%) | 32.4874 | 32.41 | 4,864 |
| THRM | 29.58▼ | -0.19 (-0.64%) | 29.90 | 29.53 | 174,972 |
| THRV | 24.575▼ | -0.165 (-0.67%) | 24.619 | 24.565 | 4,128 |
| THW | 12.71▼ | -0.13 (-1.01%) | 12.83 | 12.69 | 74,642 |
| TII | 2.77▼ | -0.07 (-2.46%) | 2.87 | 2.76 | 202,107 |
| TINY | 73.3723▲ | +0.226 (+0.31%) | 74.7299 | 73.17 | 1,191 |
| TIPT | 17.36▼ | -0.04 (-0.23%) | 17.54 | 17.36 | 211,224 |
| TIPX | 19.28 | +0.00 (+0.00%) | 19.28 | 19.2601 | 333,156 |
| TISI | 17.29▲ | +0.10 (+0.58%) | 17.50 | 17.00 | 7,136 |
| TJX | 159.69▼ | -0.99 (-0.62%) | 161.495 | 159.38 | 2,857,941 |
| TKO | 184.70▼ | -1.61 (-0.86%) | 185.545 | 180.63 | 1,293,224 |
| TLIH | 0.2499▼ | -0.0074 (-2.88%) | 0.266 | 0.2241 | 87,821 |
| TLSA | 1.21▼ | -0.03 (-2.42%) | 1.239 | 1.18 | 143,207 |
| TMDX | 113.13▼ | -2.74 (-2.36%) | 116.00 | 111.64 | 727,278 |
| TMED | 30.6094▼ | -0.1555 (-0.51%) | 30.72 | 30.6008 | 1,597 |
| TMHC | 61.87▲ | +1.23 (+2.03%) | 62.06 | 60.31 | 920,956 |
| TMNS | 50.255▲ | +0.025 (+0.05%) | 50.255 | 50.2201 | 600 |
| TMO | 526.02▼ | -0.58 (-0.11%) | 528.82 | 521.14 | 1,437,407 |
| TMUS | 198.36▲ | +0.69 (+0.35%) | 199.5799 | 196.25 | 4,568,465 |
| TNGY | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 60,867 |
| TOPT | 31.45▼ | -0.14 (-0.44%) | 31.5699 | 31.2778 | 399,575 |
| TOST | 29.18▲ | +0.10 (+0.34%) | 29.43 | 28.77 | 7,594,252 |
| TOTL | 40.00▲ | +0.02 (+0.05%) | 40.02 | 39.965 | 338,441 |
| TPH | 46.85▼ | -0.01 (-0.02%) | 46.90 | 46.85 | 2,307,211 |
| TPHD | 41.96▲ | +0.05 (+0.12%) | 42.12 | 41.855 | 26,026 |
| TPIF | 37.92▼ | -0.17 (-0.45%) | 38.0099 | 37.8417 | 25,112 |
| TRFK | 75.80▲ | +0.35 (+0.46%) | 75.80 | 74.7662 | 85,683 |