Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 1.22▼ | -0.36 (-22.78%) | 1.42 | 1.18 | 2,196,008 |
| TAK | 18.07▲ | +0.19 (+1.06%) | 18.09 | 17.735 | 2,575,044 |
| TAL | 10.74▲ | +0.10 (+0.94%) | 10.755 | 10.31 | 3,836,959 |
| TASK | 10.60▼ | -0.32 (-2.93%) | 10.92 | 10.43 | 506,387 |
| TAYD | 83.47▲ | +0.98 (+1.19%) | 83.47 | 77.885 | 42,349 |
| TBBK | 52.98▲ | +0.32 (+0.61%) | 53.64 | 50.21 | 587,459 |
| TBH | 0.255▲ | +0.0149 (+6.21%) | 0.2691 | 0.2449 | 176,018 |
| TBLD | 21.29▼ | -0.305 (-1.41%) | 21.553 | 21.22 | 59,987 |
| TBT | 33.21▼ | -0.56 (-1.66%) | 33.99 | 33.16 | 338,001 |
| TDC | 28.54▲ | +0.52 (+1.86%) | 28.625 | 27.10 | 2,052,765 |
| TDOC | 5.30▲ | +0.22 (+4.33%) | 5.32 | 4.96 | 5,986,966 |
| TDSC | 26.675▲ | +0.1329 (+0.50%) | 26.69 | 26.30 | 17,000 |
| TEK | 29.658▲ | +0.7949 (+2.75%) | 29.658 | 28.52 | 5,700 |
| TEL | 206.24▲ | +0.39 (+0.19%) | 207.46 | 197.07 | 1,948,809 |
| TEM | 52.32▲ | +0.06 (+0.11%) | 52.77 | 49.825 | 4,611,185 |
| TENB | 21.02▼ | -0.02 (-0.10%) | 21.16 | 20.35 | 2,509,201 |
| TERG | 39.153▲ | +5.5004 (+16.34%) | 39.153 | 32.41 | 35,900 |
| TERN | 44.29▲ | +1.47 (+3.43%) | 44.38 | 41.70 | 1,545,574 |
| TESL | 14.5411▼ | -0.1489 (-1.01%) | 14.5411 | 14.00 | 9,112 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| TFX | 113.61▲ | +0.30 (+0.26%) | 114.20 | 110.64 | 919,200 |
| TH | 7.90▲ | +0.07 (+0.89%) | 7.95 | 7.65 | 316,969 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| THQ | 18.25▼ | -0.09 (-0.49%) | 18.27 | 17.94 | 124,387 |
| THRM | 29.06▼ | -0.39 (-1.32%) | 29.215 | 28.1225 | 259,167 |
| THRY | 3.15▼ | -0.03 (-0.94%) | 3.46 | 3.075 | 1,237,408 |
| THW | 12.10▲ | +0.04 (+0.33%) | 12.12 | 11.8501 | 129,197 |
| THYF | 51.7466▲ | +0.1566 (+0.30%) | 51.7491 | 51.26 | 9,116 |
| TJX | 158.14▼ | -1.19 (-0.75%) | 158.925 | 155.11 | 4,620,552 |
| TLCI | 25.78▲ | +0.1499 (+0.58%) | 25.78 | 25.31 | 2,600 |
| TLH | 103.17▲ | +0.61 (+0.59%) | 103.235 | 102.2597 | 1,044,065 |
| TLPH | 0.8913▲ | +0.0238 (+2.74%) | 0.8985 | 0.8552 | 126,527 |
| TLS | 4.36▲ | +0.06 (+1.40%) | 4.41 | 4.20 | 563,904 |
| TMC | 6.27▲ | +0.54 (+9.42%) | 6.29 | 5.72 | 6,462,110 |
| TME | 13.73▲ | +0.11 (+0.81%) | 13.75 | 13.36 | 4,634,155 |
| TMO | 509.97▲ | +8.00 (+1.59%) | 510.55 | 492.20 | 1,845,259 |
| TNGY | 10.18▼ | -0.16 (-1.55%) | 10.42 | 10.15 | 71,200 |
| TOMZ | 0.678▲ | +0.0249 (+3.81%) | 0.678 | 0.61 | 44,643 |
| TOST | 29.49▼ | -0.80 (-2.64%) | 29.79 | 28.32 | 12,203,286 |
| TOYO | 7.44▲ | +0.11 (+1.50%) | 7.73 | 7.005 | 93,730 |
| TPG | 42.70▼ | -0.37 (-0.86%) | 42.83 | 41.14 | 4,065,115 |
| TPIF | 36.65▲ | +0.32 (+0.88%) | 36.65 | 35.74 | 23,870 |
| TPR | 145.50▲ | +1.35 (+0.94%) | 145.70 | 137.85 | 2,253,535 |
| TRBF | 50.25▲ | +0.0938 (+0.19%) | 50.25 | 49.93 | 2,100 |
| TRDA | 12.70▲ | +0.12 (+0.95%) | 13.10 | 12.26 | 204,313 |
| TRI | 111.52▲ | +0.06 (+0.05%) | 113.35 | 109.52 | 3,083,577 |
| TRMB | 70.45▲ | +0.37 (+0.53%) | 70.76 | 67.9342 | 1,800,688 |
| TRNO | 62.69▲ | +0.13 (+0.21%) | 63.03 | 60.66 | 522,182 |
| TRNS | 71.88▲ | +1.21 (+1.71%) | 72.71 | 67.1722 | 139,388 |
| TRU | 76.05▼ | -1.33 (-1.72%) | 77.17 | 72.94 | 2,508,099 |
| TRUP | 26.47▼ | -0.97 (-3.53%) | 27.06 | 25.72 | 432,876 |
| TSLS | 56.90▲ | +51.18 (+894.76%) | 59.375 | 56.45 | 50,637,692 |
| TSLX | 18.39▲ | +0.06 (+0.33%) | 18.445 | 17.8401 | 1,103,926 |
| TSLY | 32.09▲ | +0.23 (+0.72%) | 32.24 | 30.84 | 683,300 |
| TSME | 42.417▲ | +0.537 (+1.28%) | 42.53 | 40.65 | 58,200 |
| TSMY | 15.75▲ | +0.33 (+2.14%) | 15.80 | 15.13 | 125,951 |
| TSRS | 26.93▲ | +0.0202 (+0.08%) | 26.93 | 26.46 | 2,374 |
| TTD | 28.56▼ | -0.72 (-2.46%) | 28.9662 | 27.98 | 16,060,373 |
| TTGT | 3.72▼ | -0.12 (-3.12%) | 3.835 | 3.65 | 400,231 |
| TTI | 8.33▲ | +0.17 (+2.08%) | 8.36 | 7.89 | 1,487,644 |
| TTMI | 96.80▲ | +8.89 (+10.11%) | 96.89 | 85.875 | 2,228,482 |
| TUSB | 50.385▼ | -0.0261 (-0.05%) | 50.45 | 50.29 | 9,700 |
| TUYA | 2.47▲ | +0.05 (+2.07%) | 2.485 | 2.33 | 1,515,743 |
| TVTX | 28.98▲ | +1.74 (+6.39%) | 29.31 | 27.21 | 1,250,585 |
| TXN | 196.20▲ | +2.97 (+1.54%) | 197.16 | 189.70 | 6,619,558 |
| TYGO | 3.72▲ | +0.35 (+10.39%) | 3.74 | 3.26 | 560,372 |
| UAMY | 9.60▲ | +0.03 (+0.31%) | 9.81 | 8.76 | 11,506,875 |
| UBFO | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.05 | 17,315 |
| UDR | 37.21▼ | -0.04 (-0.11%) | 37.38 | 36.455 | 3,590,297 |
| UFCS | 36.90▼ | -0.89 (-2.36%) | 37.59 | 36.49 | 105,921 |
| UFG | 1.06▼ | -0.12 (-10.17%) | 1.17 | 1.04 | 364,944 |
| UFIV | 49.3616▲ | +0.0797 (+0.16%) | 49.38 | 49.21 | 5,253 |
| UFO | 45.23▲ | +0.72 (+1.62%) | 45.42 | 43.54 | 452,144 |
| UFPI | 93.36▼ | -0.58 (-0.62%) | 93.97 | 90.73 | 257,441 |
| UFPT | 215.00▲ | +6.08 (+2.91%) | 218.415 | 208.13 | 169,297 |
| ULS | 82.49▲ | +1.42 (+1.75%) | 82.60 | 78.00 | 724,968 |
| ULTY | 32.90▲ | +0.77 (+2.40%) | 32.93 | 31.82 | 661,678 |
| UNCY | 7.05▲ | +0.46 (+6.98%) | 7.11 | 6.50 | 541,497 |
| UPST | 27.92▲ | +0.14 (+0.50%) | 28.11 | 26.702 | 4,346,025 |
| URNJ | 31.40▲ | +0.82 (+2.68%) | 31.42 | 29.10 | 539,640 |
| USAI | 45.92▼ | -0.26 (-0.56%) | 46.36 | 45.83 | 8,500 |
| USAS | 8.17▼ | -0.04 (-0.49%) | 8.25 | 7.48 | 6,168,478 |
| USFI | 24.695▼ | -0.005 (-0.02%) | 24.70 | 24.69 | 4,251 |
| USFR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.37 | 3,855,053 |
| USMC | 67.0516▲ | +0.5306 (+0.80%) | 67.16 | 65.64 | 105,974 |
| USNG | 32.633▼ | -0.0135 (-0.04%) | 32.633 | 32.33 | 1,300 |
| USSG | 62.58▲ | +0.60 (+0.97%) | 62.58 | 61.2801 | 15,134 |
| UTSI | 2.40▼ | -0.03 (-1.23%) | 2.40 | 2.40 | 2,390 |
| VC | 91.82▲ | +1.49 (+1.65%) | 92.30 | 88.805 | 489,552 |
| VERU | 2.46▼ | -0.01 (-0.40%) | 2.53 | 2.4091 | 64,406 |
| VGAS | 1.46▲ | +0.05 (+3.55%) | 1.58 | 1.4237 | 34,779 |
| VGM | 10.36▼ | -0.05 (-0.48%) | 10.41 | 10.35 | 135,118 |
| VGZ | 2.36▼ | -0.05 (-2.07%) | 2.395 | 2.2509 | 1,909,032 |
| VIOT | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.29 | 269,217 |
| VIR | 9.80▲ | +0.25 (+2.62%) | 10.05 | 9.36 | 3,307,969 |
| VLN | 1.35 | +0.00 (+0.00%) | 1.3895 | 1.2901 | 721,977 |
| VMBS | 47.35▲ | +0.13 (+0.28%) | 47.37 | 47.14 | 1,241,523 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VNT | 38.60▲ | +0.25 (+0.65%) | 38.64 | 36.91 | 1,032,713 |