Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 23.27▼ | -0.02 (-0.09%) | 23.31 | 23.25 | 27,500 |
| PFLT | 6.44▲ | +0.06 (+0.94%) | 6.44 | 6.30 | 674,607 |
| PFS | 23.22▼ | -0.02 (-0.09%) | 23.48 | 23.15 | 724,127 |
| PGHY | 18.76▼ | -0.01 (-0.05%) | 18.96 | 18.76 | 43,800 |
| PHEQ | 35.6121▲ | +0.1405 (+0.40%) | 35.6507 | 35.5572 | 16,551 |
| PHI | 18.44▼ | -0.48 (-2.54%) | 18.78 | 18.28 | 208,942 |
| PHR | 12.61▼ | -0.09 (-0.71%) | 12.85 | 12.56 | 574,947 |
| PHYL | 33.57▲ | +0.06 (+0.18%) | 33.63 | 33.535 | 183,972 |
| PJFV | 101.00▲ | +0.64 (+0.64%) | 101.23 | 100.66 | 22,500 |
| PJT | 142.90▲ | +1.96 (+1.39%) | 144.77 | 140.39 | 356,283 |
| PKE | 26.43▲ | +0.73 (+2.84%) | 26.52 | 25.5301 | 231,725 |
| PKX | 50.63▼ | -0.69 (-1.34%) | 51.0599 | 50.29 | 170,911 |
| PLAB | 27.87▼ | -0.28 (-0.99%) | 28.71 | 27.855 | 623,624 |
| PLBC | 63.56▲ | +0.36 (+0.57%) | 64.15 | 63.05 | 44,629 |
| PLG | 1.06 | +0.00 (+0.00%) | 1.08 | 1.015 | 829,582 |
| PLTK | 2.04▼ | -0.025 (-1.21%) | 2.05 | 1.975 | 883,838 |
| PLUG | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.34 | 43,087,503 |
| PMIO | 50.0241▲ | +0.1904 (+0.38%) | 50.0241 | 49.93 | 14,077 |
| PMT | 7.06▲ | +0.02 (+0.28%) | 7.19 | 7.0285 | 2,252,238 |
| PMVP | 1.13▼ | -0.14 (-11.02%) | 1.285 | 1.10 | 648,479 |
| PNC | 225.84▲ | +1.38 (+0.61%) | 228.245 | 225.07 | 1,859,454 |
| PNFP | 100.31▼ | -0.04 (-0.04%) | 101.90 | 100.30 | 928,342 |
| PNRG | 218.17▲ | +2.42 (+1.12%) | 219.04 | 211.6825 | 55,198 |
| POW | 22.61▲ | +0.30 (+1.34%) | 22.78 | 22.21 | 29,000 |
| PPC | 27.33▼ | -0.80 (-2.84%) | 27.96 | 27.11 | 1,054,239 |
| PPG | 109.90▼ | -0.71 (-0.64%) | 112.01 | 109.81 | 1,485,142 |
| PPI | 19.915▲ | +0.202 (+1.02%) | 19.96 | 19.74 | 21,300 |
| PR | 25.77▲ | +0.28 (+1.10%) | 25.96 | 25.29 | 8,134,313 |
| PRI | 276.79▲ | +2.36 (+0.86%) | 280.835 | 273.51 | 172,389 |
| PRIM | 66.51▲ | +1.48 (+2.28%) | 68.23 | 65.295 | 1,252,753 |
| PRMB | 19.66▼ | -0.03 (-0.15%) | 19.98 | 19.51 | 3,705,150 |
| PSUS | 37.82▲ | +0.87 (+2.35%) | 38.01 | 36.97 | 219,495 |
| PSX | 288.85▲ | +5.67 (+2.00%) | 294.495 | 283.18 | 2,252,668 |
| PTBD | 18.31▲ | +0.03 (+0.16%) | 18.35 | 18.29 | 21,700 |
| PTEN | 12.25▲ | +0.28 (+2.34%) | 12.335 | 11.75 | 5,993,399 |
| PVAL | 54.17▲ | +0.26 (+0.48%) | 54.31 | 53.97 | 1,482,337 |
| PWRL | 12.03▲ | +0.13 (+1.09%) | 12.335 | 11.845 | 153,230 |
| PWZ | 22.99▲ | +0.02 (+0.09%) | 23.04 | 22.935 | 1,263,906 |
| PZA | 21.91▲ | +0.11 (+0.50%) | 21.94 | 21.84 | 3,474,330 |
| QALT | 25.905▲ | +0.035 (+0.14%) | 25.95 | 25.88 | 15,200 |
| QBTZ | 30.81▲ | +0.32 (+1.05%) | 31.87 | 29.39 | 158,061 |
| QCMD | 16.077▼ | -0.366 (-2.23%) | 16.45 | 16.07 | 13,900 |
| QCOM | 179.60▲ | +3.69 (+2.10%) | 181.00 | 175.48 | 9,668,324 |
| QEW | 29.27▲ | +0.23 (+0.79%) | 29.35 | 29.01 | 14,200 |
| QH | 3.08▲ | +0.19 (+6.57%) | 3.20 | 2.83 | 7,619 |
| QLTI | 27.81▼ | -0.023 (-0.08%) | 27.915 | 27.807 | 14,200 |
| QLTY | 43.605▲ | +0.165 (+0.38%) | 43.74 | 43.47 | 345,032 |
| QQH | 83.69▲ | +1.14 (+1.38%) | 84.11 | 82.80 | 28,600 |
| QQQI | 53.17▲ | +0.58 (+1.10%) | 53.365 | 52.68 | 3,747,375 |
| QQQT | 17.294▲ | +0.149 (+0.87%) | 17.35 | 17.15 | 27,000 |
| QTUM | 138.50▲ | +2.30 (+1.69%) | 139.40 | 135.9378 | 236,378 |
| QVMM | 34.0298▲ | +0.2701 (+0.80%) | 34.055 | 33.79 | 3,212 |
| QXQ | 31.6951▲ | +0.3559 (+1.14%) | 31.79 | 31.46 | 6,111 |
| RA | 11.54▼ | -0.06 (-0.52%) | 11.65 | 11.53 | 272,351 |
| RAIL | 4.40▲ | +0.17 (+4.02%) | 4.41 | 4.20 | 266,284 |
| RBB | 26.32▼ | -0.12 (-0.45%) | 26.73 | 26.25 | 83,930 |
| RBIL | 49.995▼ | -0.02 (-0.04%) | 50.005 | 49.94 | 29,000 |
| RC | 1.09▲ | +0.04 (+3.81%) | 1.125 | 1.06 | 1,607,482 |
| RCEL | 15.18▼ | -0.33 (-2.13%) | 15.535 | 14.83 | 323,302 |
| RCG | 2.69▼ | -0.05 (-1.82%) | 2.7518 | 2.69 | 7,156 |
| RCL | 280.60▲ | +4.12 (+1.49%) | 286.69 | 277.36 | 2,387,800 |
| REAL | 10.79▼ | -0.05 (-0.46%) | 10.9999 | 10.63 | 2,535,149 |
| REAX | 15.13▼ | -0.81 (-5.08%) | 16.0385 | 14.54 | 558,319 |
| REF | 15.85▲ | +0.27 (+1.73%) | 16.21 | 15.56 | 482,625 |
| RELX | 40.18▼ | -0.36 (-0.89%) | 40.59 | 39.98 | 1,907,415 |
| RERE | 3.94▲ | +0.10 (+2.60%) | 3.975 | 3.83 | 425,330 |
| REXR | 38.00▼ | -0.71 (-1.83%) | 38.67 | 37.885 | 2,690,059 |
| RF | 28.61▲ | +0.14 (+0.49%) | 28.94 | 28.52 | 9,725,463 |
| RFDA | 72.9967▲ | +0.3042 (+0.42%) | 73.15 | 72.905 | 2,609 |
| RGLD | 234.11▲ | +6.69 (+2.94%) | 234.64 | 227.16 | 508,176 |
| RGNX | 6.58▼ | -0.10 (-1.50%) | 6.89 | 6.48 | 1,137,663 |
| RGTI | 11.44▼ | -0.08 (-0.69%) | 11.68 | 11.1214 | 11,422,455 |
| RICK | 27.39▲ | +0.23 (+0.85%) | 27.50 | 26.8001 | 34,067 |
| RIGL | 49.91▲ | +1.78 (+3.70%) | 50.00 | 48.3201 | 196,564 |
| RJET | 17.30▲ | +0.36 (+2.13%) | 17.36 | 16.82 | 55,705 |
| RLJ | 12.23▲ | +0.17 (+1.41%) | 12.36 | 12.15 | 1,424,023 |
| RMM | 13.28▼ | -0.01 (-0.08%) | 13.29 | 13.19 | 70,803 |
| RMR | 17.34▼ | -0.14 (-0.80%) | 17.59 | 17.29 | 99,551 |
| RNST | 41.75▲ | +0.18 (+0.43%) | 42.15 | 41.60 | 574,390 |
| ROBT | 57.86▲ | +0.49 (+0.85%) | 58.175 | 57.425 | 30,600 |
| ROCK | 38.10▼ | -0.73 (-1.88%) | 39.29 | 37.72 | 339,457 |
| ROL | 34.55▼ | -0.27 (-0.78%) | 35.055 | 34.24 | 7,205,882 |
| ROPE | 30.341▲ | +0.071 (+0.23%) | 30.41 | 30.30 | 2,417 |
| RPAY | 4.21▼ | -0.15 (-3.44%) | 4.36 | 4.16 | 316,842 |
| RPV | 121.00▲ | +0.05 (+0.04%) | 122.15 | 120.85 | 152,590 |
| RSPA | 53.00▲ | +0.11 (+0.21%) | 53.205 | 52.7301 | 222,322 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.59 | 0.58 | 25,700 |
| RWO | 47.52▲ | +0.18 (+0.38%) | 47.7781 | 47.35 | 110,434 |
| RYLD | 15.25▲ | +0.07 (+0.46%) | 15.28 | 15.18 | 396,764 |
| RYLG | 23.19▲ | +0.081 (+0.35%) | 23.19 | 23.16 | 1,400 |
| SAIH | 29.43▲ | +0.11 (+0.38%) | 29.63 | 26.00 | 14,742 |
| SBC | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.25 | 192,173 |
| SBCF | 33.66▲ | +0.10 (+0.30%) | 34.045 | 33.555 | 797,043 |
| SBET | 7.18▼ | -0.45 (-5.90%) | 7.46 | 7.17 | 6,460,070 |
| SBH | 17.43▲ | +0.03 (+0.17%) | 17.675 | 17.25 | 1,220,788 |
| SBI | 7.28▲ | +0.09 (+1.25%) | 7.32 | 7.12 | 61,667 |
| SBIO | 53.78▲ | +0.396 (+0.74%) | 54.19 | 53.39 | 36,200 |
| SBRA | 19.78▲ | +0.22 (+1.12%) | 19.915 | 19.53 | 1,883,660 |
| SCCR | 24.68▲ | +0.04 (+0.16%) | 24.71 | 24.665 | 210,200 |
| SCHF | 26.90▲ | +0.11 (+0.41%) | 27.01 | 26.85 | 8,107,191 |