Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 4.40▲ | +0.06 (+1.38%) | 4.545 | 4.34 | 1,449,631 |
| PTN | 10.25▼ | -0.35 (-3.30%) | 10.905 | 10.25 | 11,576 |
| PTY | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.76 | 915,385 |
| PUBM | 11.51▼ | -0.41 (-3.44%) | 11.97 | 11.45 | 478,861 |
| PUI | 47.9562▲ | +0.5167 (+1.09%) | 48.04 | 47.79 | 3,683 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 2,233,923 |
| PVAL | 51.36▲ | +0.29 (+0.57%) | 51.8099 | 51.295 | 1,355,344 |
| PWB | 165.03▲ | +3.64 (+2.26%) | 166.45 | 162.00 | 76,129 |
| PWP | 16.12▼ | -0.04 (-0.25%) | 16.67 | 15.96 | 1,091,980 |
| PWRD | 120.81▲ | +3.6313 (+3.10%) | 121.12 | 118.61 | 115,819 |
| PXF | 75.66▲ | +0.70 (+0.93%) | 75.95 | 75.29 | 67,572 |
| PYPD | 4.57▼ | -0.19 (-3.99%) | 4.865 | 4.53 | 127,565 |
| PYPG | 4.9558▼ | -0.0342 (-0.69%) | 5.10 | 4.945 | 567,904 |
| QAI | 36.53▲ | +0.19 (+0.52%) | 36.65 | 36.4175 | 46,568 |
| QBTZ | 4.67▲ | +0.38 (+8.86%) | 4.78 | 3.975 | 4,902,521 |
| QCLN | 60.78▲ | +0.26 (+0.43%) | 62.07 | 59.665 | 211,092 |
| QDEL | 13.52▲ | +1.31 (+10.73%) | 13.77 | 12.49 | 1,430,005 |
| QDPL | 44.97▼ | -0.02 (-0.04%) | 45.25 | 44.7019 | 127,303 |
| QDTY | 41.3665▲ | +0.3018 (+0.73%) | 41.95 | 40.86 | 17,334 |
| QGRO | 115.37▲ | +0.58 (+0.51%) | 116.79 | 114.68 | 119,725 |
| QMOM | 78.82▲ | +1.34 (+1.73%) | 79.24 | 78.30 | 24,418 |
| QPUX | 24.63▼ | -3.13 (-11.28%) | 29.80 | 24.2706 | 297,680 |
| QPX | 47.8653▲ | +0.3422 (+0.72%) | 47.88 | 47.8012 | 1,631 |
| QQWZ | 28.5366▲ | +0.1919 (+0.68%) | 28.655 | 28.445 | 9,996 |
| QTRX | 3.76▼ | -0.02 (-0.53%) | 4.08 | 3.73 | 1,018,887 |
| QUAD | 8.03▲ | +0.11 (+1.39%) | 8.055 | 7.89 | 113,055 |
| QUIK | 18.41▲ | +0.68 (+3.84%) | 18.70 | 17.15 | 448,966 |
| QUSA | 18.4983▲ | +0.1205 (+0.66%) | 18.55 | 18.48 | 11,269 |
| QVMT | 68.8051▲ | +1.7431 (+2.60%) | 68.82 | 68.43 | 8,099 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.4699 | 4.07 | 24,637 |
| RAY | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.6959 | 13,440 |
| RBLD | 90.6316▲ | +1.0509 (+1.17%) | 91.07 | 90.39 | 2,954 |
| RBLX | 46.39▼ | -1.55 (-3.23%) | 47.74 | 45.15 | 9,415,218 |
| RBRK | 71.02▼ | -3.50 (-4.70%) | 73.085 | 69.75 | 3,522,032 |
| RC | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.67 | 1,320,673 |
| RCKY | 40.41▼ | -0.24 (-0.59%) | 41.55 | 39.84 | 46,910 |
| RCMT | 27.47▼ | -0.68 (-2.42%) | 28.685 | 27.32 | 76,740 |
| RDCM | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.21 | 219,318 |
| RDWR | 28.14▲ | +0.04 (+0.14%) | 28.908 | 27.45 | 152,895 |
| REA | 14.05▼ | -1.04 (-6.89%) | 15.81 | 13.88 | 207,163 |
| REAX | 1.73▼ | -0.04 (-2.26%) | 1.805 | 1.715 | 2,840,842 |
| REK | 15.46▼ | -0.0001 (+0.00%) | 15.59 | 15.43 | 4,174 |
| RENT | 3.10▼ | -0.11 (-3.43%) | 3.295 | 3.065 | 79,434 |
| RETL | 9.01▼ | -0.25 (-2.70%) | 9.41 | 8.845 | 664,865 |
| RGA | 208.50▲ | +0.71 (+0.34%) | 212.13 | 207.44 | 224,250 |
| RGLO | 32.0174▲ | +0.007 (+0.02%) | 32.18 | 31.985 | 31,436 |
| RGT | 14.19▲ | +0.10 (+0.71%) | 14.4244 | 14.0848 | 14,046 |
| RICK | 27.06▼ | -0.83 (-2.98%) | 27.685 | 26.905 | 42,278 |
| RIOX | 61.20▲ | +1.40 (+2.34%) | 63.08 | 52.01 | 189,772 |
| RIVN | 14.86▲ | +0.22 (+1.50%) | 14.88 | 14.35 | 25,808,401 |
| RKLB | 80.69▼ | -4.72 (-5.53%) | 86.01 | 80.00 | 25,460,764 |
| RKLX | 28.87▼ | -3.60 (-11.09%) | 32.915 | 28.29 | 2,808,155 |
| RMIX | 21.39▲ | +0.51 (+2.44%) | 21.53 | 20.50 | 418,696 |
| RNTX | 0.9354▼ | -0.0746 (-7.39%) | 1.02 | 0.9324 | 445,239 |
| RNW | 6.37▲ | +0.14 (+2.25%) | 6.415 | 6.1813 | 1,309,690 |
| ROAD | 125.80▲ | +0.65 (+0.52%) | 129.915 | 124.02 | 520,506 |
| ROBO | 83.44▲ | +1.09 (+1.32%) | 84.25 | 82.165 | 266,851 |
| ROG | 167.09▲ | +4.95 (+3.05%) | 168.98 | 162.925 | 249,597 |
| ROM | 145.88▲ | +2.32 (+1.62%) | 152.03 | 140.00 | 72,868 |
| ROOT | 52.24▼ | -0.86 (-1.62%) | 54.09 | 51.59 | 227,250 |
| RPG | 62.95▲ | +2.06 (+3.38%) | 63.18 | 61.44 | 604,826 |
| RPM | 111.70▲ | +2.00 (+1.82%) | 113.155 | 109.86 | 551,270 |
| RRBI | 90.26▼ | -1.18 (-1.29%) | 92.96 | 89.55 | 73,736 |
| RRC | 36.31▼ | -0.01 (-0.03%) | 36.43 | 36.045 | 2,495,349 |
| RS | 405.78▲ | +8.92 (+2.25%) | 408.055 | 399.025 | 230,945 |
| RSF | 14.615▲ | +0.025 (+0.17%) | 14.63 | 14.60 | 8,079 |
| RSSL | 117.07▲ | +0.68 (+0.58%) | 117.07 | 116.82 | 2,961 |
| RTH | 253.7275▼ | -4.2628 (-1.65%) | 257.19 | 253.7275 | 4,751 |
| RUSHA | 73.25▲ | +1.02 (+1.41%) | 74.92 | 71.675 | 351,147 |
| RVLV | 22.79▼ | -0.15 (-0.65%) | 23.58 | 22.61 | 936,430 |
| RWAY | 5.26▼ | -0.02 (-0.38%) | 5.335 | 5.21 | 545,319 |
| RWJ | 59.04▲ | +0.62 (+1.06%) | 59.48 | 58.6203 | 67,576 |
| RWL | 127.44▲ | +0.08 (+0.06%) | 128.5184 | 127.28 | 205,318 |
| RWM | 13.37▼ | -0.08 (-0.59%) | 13.455 | 13.2384 | 15,048,905 |
| RWR | 113.41▲ | +0.74 (+0.66%) | 113.44 | 112.04 | 253,122 |
| RXRX | 3.34▲ | +0.11 (+3.41%) | 3.38 | 3.19 | 15,484,148 |
| RXST | 5.13▼ | -0.18 (-3.39%) | 5.345 | 5.105 | 665,359 |
| RYAM | 7.93▼ | -0.06 (-0.75%) | 8.045 | 7.75 | 595,216 |
| RYM | 27.39▲ | +2.59 (+10.44%) | 27.39 | 25.79 | 8,807 |
| RYZ | 27.82▲ | +0.06 (+0.22%) | 28.18 | 27.315 | 289,591 |
| SAH | 82.71▼ | -0.91 (-1.09%) | 84.37 | 80.915 | 187,399 |
| SAIC | 106.63▼ | -1.84 (-1.70%) | 111.20 | 105.52 | 535,656 |
| SAM | 180.21▼ | -2.63 (-1.44%) | 186.095 | 179.085 | 209,688 |
| SAMT | 45.43▲ | +0.58 (+1.29%) | 45.52 | 44.79 | 178,916 |
| SAN | 13.38▲ | +0.01 (+0.07%) | 13.535 | 13.345 | 6,254,673 |
| SAP | 148.06▼ | -4.69 (-3.07%) | 152.55 | 148.06 | 2,684,652 |
| SATL | 4.58▼ | -0.46 (-9.13%) | 5.11 | 4.54 | 8,356,208 |
| SATS | 97.13▼ | -3.15 (-3.14%) | 100.719 | 94.78 | 8,698,072 |
| SAWG | 23.4143▼ | -0.0077 (-0.03%) | 23.52 | 23.33 | 1,322 |
| SBAR | 25.44▼ | -0.18 (-0.70%) | 25.505 | 25.33 | 139,297 |
| SBC | 3.18▲ | +0.11 (+3.58%) | 3.20 | 3.06 | 94,191 |
| SBLK | 25.33▼ | -0.34 (-1.32%) | 25.88 | 25.25 | 1,217,787 |
| SBND | 18.775▼ | -0.003 (-0.02%) | 18.88 | 18.77 | 47,350 |
| SBSW | 8.80▲ | +0.21 (+2.44%) | 8.92 | 8.63 | 4,514,521 |
| SBUX | 103.16▼ | -0.37 (-0.36%) | 104.285 | 102.7375 | 5,939,044 |
| SCHD | 31.96▲ | +0.24 (+0.76%) | 32.205 | 31.81 | 16,465,487 |
| SCHF | 27.64▲ | +0.38 (+1.39%) | 27.78 | 27.48 | 5,981,235 |
| SCHG | 32.62▼ | -0.36 (-1.09%) | 33.0136 | 32.52 | 9,482,225 |
| SCHI | 22.68▲ | +0.03 (+0.13%) | 22.7097 | 22.6701 | 2,693,972 |
| SCHK | 35.40▲ | +0.02 (+0.06%) | 35.67 | 35.27 | 757,002 |