Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 115.92▼ | -4.11 (-3.42%) | 119.75 | 113.44 | 2,171,332 |
| QAI | 34.42▼ | -0.19 (-0.55%) | 34.70 | 34.27 | 69,300 |
| QCLN | 47.07▼ | -1.1145 (-2.31%) | 48.13 | 46.36 | 60,100 |
| QCOM | 137.00▼ | -2.51 (-1.80%) | 139.66 | 135.80 | 8,960,353 |
| QDEF | 82.98▼ | -0.57 (-0.68%) | 83.3125 | 82.31 | 8,349 |
| QDEL | 21.41▲ | +0.22 (+1.04%) | 21.93 | 20.65 | 1,095,100 |
| QETA | 11.50▲ | +0.19 (+1.68%) | 11.58 | 11.29 | 928 |
| QGEN | 46.44▼ | -0.44 (-0.94%) | 46.99 | 46.26 | 1,951,700 |
| QGRO | 110.38▼ | -0.68 (-0.61%) | 111.275 | 109.0601 | 122,845 |
| QLYS | 99.45▲ | +1.37 (+1.40%) | 101.50 | 97.65 | 580,552 |
| QNST | 12.52▲ | +0.64 (+5.39%) | 12.62 | 11.78 | 852,054 |
| QQA | 52.165▼ | -0.1409 (-0.27%) | 52.4399 | 51.73 | 96,233 |
| QQQY | 22.0739▼ | -0.1461 (-0.66%) | 22.15 | 21.825 | 134,747 |
| QQXT | 102.67▼ | -0.9048 (-0.87%) | 102.97 | 102.27 | 10,200 |
| QS | 6.92▼ | -0.08 (-1.14%) | 6.97 | 6.71 | 13,232,135 |
| QSEA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 763 |
| RAAQ | 10.59▼ | -0.03 (-0.28%) | 10.6377 | 10.52 | 136,211 |
| RAIL | 13.15▼ | -0.33 (-2.45%) | 13.655 | 13.05 | 115,139 |
| RAL | 46.36▼ | -0.64 (-1.36%) | 47.29 | 45.40 | 1,870,777 |
| RANI | 1.34▼ | -0.02 (-1.47%) | 1.365 | 1.29 | 755,373 |
| RC | 2.06▼ | -0.01 (-0.48%) | 2.09 | 2.00 | 2,021,848 |
| RDI | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.02 | 24,848 |
| RDIV | 56.65▼ | -0.23 (-0.40%) | 56.8793 | 56.47 | 41,016 |
| RDNW | 6.77▲ | +0.21 (+3.20%) | 6.90 | 6.0975 | 41,502 |
| RDWR | 24.91▲ | +0.54 (+2.22%) | 25.10 | 24.31 | 233,068 |
| REAL | 11.37▼ | -0.76 (-6.27%) | 12.11 | 11.01 | 3,164,169 |
| RECS | 40.63▼ | -0.20 (-0.49%) | 40.82 | 40.285 | 606,934 |
| RECT | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.38 | 3,603 |
| REG | 79.31▼ | -0.29 (-0.36%) | 79.54 | 78.46 | 1,141,800 |
| REGN | 764.93▼ | -22.57 (-2.87%) | 781.99 | 760.01 | 631,304 |
| REK | 16.15▲ | +0.1633 (+1.02%) | 16.26 | 16.15 | 11,100 |
| RES | 6.13▼ | -0.02 (-0.33%) | 6.18 | 5.975 | 2,076,825 |
| REXR | 36.91▼ | -0.40 (-1.07%) | 37.0699 | 36.41 | 1,839,692 |
| RF | 27.74▼ | -0.09 (-0.32%) | 27.835 | 27.4199 | 12,055,481 |
| RFEM | 83.3615▼ | -1.2914 (-1.53%) | 83.59 | 82.58 | 6,425 |
| RFIL | 11.93▼ | -0.72 (-5.69%) | 12.62 | 11.45 | 161,949 |
| RGEN | 125.03▼ | -0.81 (-0.64%) | 127.22 | 122.04 | 671,606 |
| RGLD | 276.47▼ | -4.73 (-1.68%) | 280.51 | 267.28 | 747,100 |
| RGS | 21.73▼ | -0.53 (-2.38%) | 22.7967 | 21.73 | 9,372 |
| RICK | 23.96▼ | -0.22 (-0.91%) | 24.30 | 23.48 | 59,500 |
| RILA | 11.121▲ | +0.0163 (+0.15%) | 11.17 | 11.03 | 3,600 |
| RIV | 11.73▼ | -0.10 (-0.85%) | 11.845 | 11.72 | 81,926 |
| RKLB | 70.00▼ | -1.91 (-2.66%) | 72.31 | 67.34 | 14,211,398 |
| RKLX | 33.85▼ | -1.86 (-5.21%) | 36.14 | 31.21 | 1,528,696 |
| RLAY | 9.64▼ | -0.51 (-5.02%) | 10.08 | 9.57 | 1,977,221 |
| RLYB | 10.80▲ | +0.295 (+2.81%) | 10.95 | 10.35 | 211,158 |
| RM | 33.20▼ | -0.71 (-2.09%) | 35.13 | 32.81 | 43,193 |
| RMD | 255.32▼ | -3.73 (-1.44%) | 258.20 | 250.97 | 864,600 |
| RMNI | 3.71▲ | +0.02 (+0.54%) | 3.765 | 3.67 | 325,871 |
| RNP | 21.72▼ | -0.08 (-0.37%) | 21.79 | 21.5501 | 124,042 |
| RNR | 297.79▼ | -2.69 (-0.90%) | 300.46 | 293.88 | 312,700 |
| ROKU | 98.11▲ | +0.60 (+0.62%) | 101.36 | 96.98 | 3,092,170 |
| ROOT | 48.00▼ | -0.68 (-1.40%) | 49.9699 | 47.10 | 286,931 |
| RPAY | 3.03▼ | -0.08 (-2.57%) | 3.18 | 2.95 | 940,260 |
| RPV | 109.92▼ | -1.06 (-0.96%) | 111.08 | 109.505 | 132,840 |
| RSF | 14.32▼ | -0.06 (-0.42%) | 14.40 | 14.32 | 11,026 |
| RSG | 231.67▲ | +0.10 (+0.04%) | 231.79 | 228.16 | 1,272,886 |
| RSHO | 51.64▼ | -1.449 (-2.73%) | 52.865 | 51.2575 | 41,619 |
| RSMV | 26.9367▼ | -0.5011 (-1.83%) | 26.9367 | 26.75 | 10,415 |
| RSPA | 52.04▼ | -0.66 (-1.25%) | 52.50 | 51.7601 | 138,979 |
| RVLV | 25.56▲ | +0.86 (+3.48%) | 25.64 | 24.49 | 1,046,484 |
| RVNL | 30.2851▲ | +1.1988 (+4.12%) | 30.48 | 27.86 | 29,038 |
| RWL | 119.00▼ | -1.35 (-1.12%) | 119.95 | 118.32 | 225,900 |
| RYN | 21.92▼ | -0.43 (-1.92%) | 22.30 | 21.84 | 2,513,141 |
| RYTM | 91.46▲ | +0.46 (+0.51%) | 91.64 | 89.12 | 601,108 |
| S | 13.97▲ | +0.48 (+3.56%) | 14.165 | 13.50 | 6,731,190 |
| SA | 33.23▼ | -1.68 (-4.81%) | 34.20 | 32.23 | 915,800 |
| SAIL | 15.28▲ | +1.36 (+9.77%) | 15.34 | 14.00 | 2,671,454 |
| SAMG | 15.24▼ | -0.26 (-1.68%) | 15.36 | 15.15 | 21,919 |
| SARO | 29.30▼ | -0.83 (-2.75%) | 29.84 | 28.29 | 3,724,246 |
| SATS | 110.85▼ | -3.18 (-2.79%) | 116.83 | 109.65 | 4,089,600 |
| SBI | 7.91▼ | -0.05 (-0.63%) | 7.9496 | 7.91 | 26,705 |
| SBIL | 100.09▲ | +0.015 (+0.01%) | 100.1074 | 100.08 | 142,733 |
| SBIT | 52.75▲ | +2.45 (+4.87%) | 53.6893 | 50.6741 | 2,025,600 |
| SBRA | 20.02▼ | -0.23 (-1.14%) | 20.2747 | 19.95 | 2,390,723 |
| SBSW | 14.25▼ | -0.85 (-5.63%) | 14.60 | 13.86 | 6,771,460 |
| SCCO | 191.87▼ | -14.79 (-7.16%) | 201.63 | 187.7801 | 1,958,253 |
| SCHO | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.30 | 2,559,767 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.11 | 25.07 | 1,848,929 |
| SCHW | 95.41▼ | -0.63 (-0.66%) | 96.84 | 94.16 | 9,705,891 |
| SCI | 81.72▼ | -0.29 (-0.35%) | 82.21 | 80.62 | 949,000 |
| SCM | 10.00▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 203,364 |
| SCVL | 19.87▼ | -0.28 (-1.39%) | 20.21 | 19.45 | 274,856 |
| SDEM | 31.985▼ | -0.405 (-1.25%) | 32.225 | 31.71 | 11,507 |
| SDGR | 13.03▼ | -0.09 (-0.69%) | 13.1608 | 12.58 | 1,323,928 |
| SDHC | 14.33▼ | -0.50 (-3.37%) | 14.64 | 14.0637 | 54,025 |
| SDSI | 51.505▼ | -0.245 (-0.47%) | 51.5199 | 51.47 | 15,708 |
| SDY | 152.38▼ | -1.87 (-1.21%) | 153.39 | 151.66 | 218,732 |
| SEAT | 6.50▲ | +0.41 (+6.73%) | 6.55 | 6.12 | 99,637 |
| SEIS | 28.6186▼ | -0.5947 (-2.04%) | 29.08 | 28.37 | 40,947 |
| SEPI | 25.98▼ | -0.08 (-0.31%) | 26.0399 | 25.77 | 28,150 |
| SERV | 9.68▼ | -0.16 (-1.63%) | 10.05 | 9.225 | 3,839,848 |
| SEV | 2.36▲ | +0.215 (+10.02%) | 2.39 | 2.02 | 662,479 |
| SEVN | 8.66▼ | -0.07 (-0.80%) | 8.755 | 8.6133 | 82,751 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.93 | 10.675 | 1,528,893 |
| SFNC | 20.03▼ | -0.18 (-0.89%) | 20.18 | 19.70 | 934,500 |
| SHAK | 96.79▼ | -0.61 (-0.63%) | 101.00 | 94.71 | 1,205,374 |
| SHOP | 134.79▲ | +5.14 (+3.96%) | 135.9585 | 128.425 | 13,033,878 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,205,503 |
| SIFY | 14.45▼ | -0.32 (-2.17%) | 15.00 | 14.0336 | 59,494 |