Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 27.3514▲ | +0.0814 (+0.30%) | 27.3514 | 27.259 | 6,260 |
| RKLX | 57.18▲ | +4.16 (+7.85%) | 57.20 | 51.27 | 303,400 |
| RM | 31.89▲ | +1.05 (+3.40%) | 32.06 | 30.965 | 41,727 |
| RMD | 255.88▼ | -0.38 (-0.15%) | 257.5499 | 254.54 | 579,328 |
| RMNI | 3.85▼ | -0.09 (-2.28%) | 4.03 | 3.82 | 257,210 |
| RMR | 17.23▲ | +0.29 (+1.71%) | 17.33 | 16.9514 | 98,550 |
| RNGR | 12.24▲ | +0.05 (+0.41%) | 12.34 | 11.925 | 201,400 |
| ROBO | 60.29▲ | +0.66 (+1.11%) | 60.29 | 59.44 | 39,500 |
| ROE | 32.38▲ | +0.08 (+0.25%) | 32.39 | 32.215 | 10,700 |
| ROKU | 86.40▲ | +0.20 (+0.23%) | 88.0487 | 85.5101 | 2,833,665 |
| ROOT | 123.71▼ | -1.57 (-1.25%) | 127.4551 | 122.24 | 331,475 |
| RORO | 15.668▲ | +0.185 (+1.19%) | 15.668 | 15.57 | 1,300 |
| RPD | 24.00▼ | -0.04 (-0.17%) | 24.155 | 23.40 | 614,653 |
| RPT | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.675 | 280,500 |
| RPTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.42 | 75,736 |
| RS | 325.44▲ | +4.11 (+1.28%) | 325.70 | 321.02 | 317,300 |
| RSPF | 76.5909▼ | -0.0391 (-0.05%) | 76.86 | 76.395 | 8,993 |
| RSPR | 35.355▲ | +0.104 (+0.30%) | 35.355 | 35.078 | 7,900 |
| RUNN | 34.17▲ | +0.026 (+0.08%) | 34.48 | 33.957 | 26,100 |
| RVNL | 31.37▼ | -3.01 (-8.76%) | 33.33 | 31.37 | 10,500 |
| RVSB | 5.68 | +0.00 (+0.00%) | 5.85 | 5.68 | 201,117 |
| RVSN | 0.3365▲ | +0.0155 (+4.83%) | 0.3389 | 0.321 | 475,712 |
| RVTY | 100.90▲ | +1.87 (+1.89%) | 101.17 | 98.82 | 967,923 |
| RWX | 27.49▼ | -0.01 (-0.04%) | 27.49 | 27.3079 | 58,586 |
| RXRX | 5.21▲ | +0.08 (+1.56%) | 5.40 | 5.08 | 25,072,077 |
| RYAM | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.99 | 403,000 |
| RYN | 23.17▲ | +0.40 (+1.76%) | 23.295 | 22.72 | 934,198 |
| RZLT | 4.86▲ | +0.44 (+9.95%) | 4.89 | 4.3891 | 1,072,097 |
| RZLV | 2.77▼ | -0.11 (-3.82%) | 2.97 | 2.75 | 6,789,533 |
| SAIA | 293.80▲ | +7.83 (+2.74%) | 296.26 | 282.93 | 594,884 |
| SAIH | 8.52▲ | +0.19 (+2.28%) | 8.52 | 7.6001 | 25,249 |
| SAMT | 33.70▼ | -0.11 (-0.33%) | 33.90 | 33.53 | 23,548 |
| SARK | 35.56▼ | -0.85 (-2.33%) | 36.43 | 35.45 | 186,391 |
| SBC | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.43 | 135,934 |
| SBUX | 94.18▼ | -0.74 (-0.78%) | 95.30 | 93.35 | 7,939,800 |
| SCHA | 25.90▲ | +0.35 (+1.37%) | 25.90 | 25.4848 | 2,596,821 |
| SCHG | 29.12▲ | +0.20 (+0.69%) | 29.12 | 28.89 | 7,101,320 |
| SCHI | 22.68▲ | +0.01 (+0.04%) | 22.68 | 22.6195 | 763,454 |
| SCHL | 21.93▲ | +0.22 (+1.01%) | 22.18 | 21.30 | 208,597 |
| SCHQ | 31.63▼ | -0.19 (-0.60%) | 31.63 | 31.4933 | 527,139 |
| SCHY | 27.52▲ | +0.09 (+0.33%) | 27.52 | 27.307 | 295,600 |
| SCLX | 6.24▲ | +0.20 (+3.31%) | 6.3898 | 6.06 | 113,411 |
| SCYB | 26.405▲ | +0.025 (+0.09%) | 26.41 | 26.33 | 269,900 |
| SDTY | 45.20▲ | +0.15 (+0.33%) | 45.24 | 44.80 | 6,800 |
| SE | 149.42▼ | -1.08 (-0.72%) | 151.815 | 147.81 | 3,447,400 |
| SEAT | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.835 | 1,202,609 |
| SEIC | 91.96▲ | +0.46 (+0.50%) | 92.04 | 90.81 | 1,047,151 |
| SEM | 15.13▼ | -0.12 (-0.79%) | 15.25 | 15.00 | 1,091,068 |
| SENS | 0.49▲ | +0.014 (+2.94%) | 0.4998 | 0.4638 | 5,309,326 |
| SEPW | 30.2047▲ | +0.0467 (+0.15%) | 30.24 | 30.15 | 8,751 |
| SEZL | 172.30▲ | +4.72 (+2.82%) | 175.00 | 166.18 | 845,700 |
| SFY | 118.17▲ | +0.75 (+0.64%) | 118.17 | 117.28 | 28,930 |
| SGHC | 10.92▲ | +0.01 (+0.09%) | 10.98 | 10.74 | 1,171,076 |
| SGHT | 4.16▲ | +0.09 (+2.21%) | 4.175 | 3.995 | 143,090 |
| SGOL | 32.01▲ | +0.18 (+0.57%) | 32.025 | 31.78 | 3,712,029 |
| SHC | 11.64▲ | +0.19 (+1.66%) | 11.84 | 11.30 | 1,157,505 |
| SHE | 125.005▼ | -0.07 (-0.06%) | 125.0053 | 124.60 | 3,218 |
| SHEL | 72.28▲ | +1.09 (+1.53%) | 72.395 | 71.005 | 3,595,070 |
| SHEN | 14.30▲ | +0.29 (+2.07%) | 14.31 | 13.885 | 232,345 |
| SHM | 47.76 | +0.00 (+0.00%) | 47.79 | 47.74 | 175,229 |
| SHOP | 114.77▲ | +2.10 (+1.86%) | 117.175 | 111.78 | 6,671,566 |
| SHW | 352.51▼ | -2.79 (-0.79%) | 356.30 | 351.415 | 1,340,775 |
| SIBN | 18.43▲ | +0.12 (+0.66%) | 18.44 | 18.025 | 439,582 |
| SIGA | 6.68▲ | +0.19 (+2.93%) | 6.70 | 6.473 | 358,115 |
| SIGI | 85.06▼ | -2.10 (-2.41%) | 87.02 | 84.21 | 294,886 |
| SKM | 23.79▲ | +0.11 (+0.46%) | 23.795 | 23.40 | 433,776 |
| SKT | 31.37▲ | +0.41 (+1.32%) | 31.40 | 30.64 | 795,400 |
| SLND | 4.39▲ | +0.01 (+0.23%) | 4.618 | 4.27 | 52,400 |
| SLP | 18.36▲ | +0.04 (+0.22%) | 18.59 | 17.77 | 428,273 |
| SM | 26.18▲ | +0.14 (+0.54%) | 26.73 | 25.61 | 1,740,800 |
| SMBK | 35.37▲ | +0.70 (+2.02%) | 35.545 | 34.46 | 54,982 |
| SMCZ | 5.01▼ | -0.34 (-6.36%) | 5.38 | 4.98 | 2,680,500 |
| SMG | 68.97▲ | +1.87 (+2.79%) | 69.09 | 67.14 | 764,300 |
| SMHX | 31.36▲ | +0.49 (+1.59%) | 31.5095 | 30.74 | 32,480 |
| SMMT | 22.62▲ | +1.42 (+6.70%) | 22.84 | 21.17 | 3,806,500 |
| SMSI | 0.9008▲ | +0.0288 (+3.30%) | 0.919 | 0.8734 | 86,380 |
| SNCR | 7.61▲ | +0.16 (+2.15%) | 7.67 | 7.2259 | 99,319 |
| SNCY | 12.47▲ | +0.22 (+1.80%) | 12.50 | 11.96 | 779,391 |
| SNDX | 9.00▲ | +0.18 (+2.04%) | 9.495 | 8.77 | 1,789,122 |
| SNEX | 92.71▲ | +1.82 (+2.00%) | 92.80 | 89.86 | 272,634 |
| SNRE | 56.41▼ | -0.13 (-0.23%) | 56.44 | 55.91 | 164,109 |
| SOC | 22.98▲ | +1.48 (+6.88%) | 23.35 | 21.38 | 2,822,100 |
| SOHU | 13.69▲ | +0.21 (+1.56%) | 13.69 | 13.294 | 79,956 |
| SONY | 25.71▲ | +0.24 (+0.94%) | 25.73 | 25.47 | 4,646,179 |
| SOTK | 3.64▼ | -0.09 (-2.41%) | 3.8399 | 3.64 | 4,932 |
| SOVF | 30.50▼ | -0.02 (-0.07%) | 30.50 | 30.23 | 10,301 |
| SOXL | 26.05▲ | +1.34 (+5.42%) | 26.39 | 24.49 | 104,795,375 |
| SOXX | 242.14▲ | +4.52 (+1.90%) | 243.12 | 237.00 | 5,976,900 |
| SPB | 56.44▲ | +1.02 (+1.84%) | 56.45 | 54.965 | 564,657 |
| SPCB | 9.99▼ | -0.08 (-0.79%) | 10.09 | 9.6101 | 161,000 |
| SPFI | 37.48▲ | +0.24 (+0.64%) | 37.5978 | 37.15 | 32,816 |
| SPGI | 525.64▼ | -3.68 (-0.70%) | 528.38 | 522.726 | 917,686 |
| SPHQ | 71.73▲ | +0.03 (+0.04%) | 71.73 | 71.3707 | 1,050,723 |
| SPHR | 42.49▲ | +0.79 (+1.89%) | 42.54 | 41.4125 | 467,201 |
| SPIP | 25.94▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 159,051 |
| SPLB | 22.53▼ | -0.01 (-0.04%) | 22.53 | 22.3847 | 1,976,578 |
| SPR | 38.44▲ | +0.09 (+0.23%) | 38.88 | 38.30 | 967,500 |
| SPRY | 16.75▲ | +0.66 (+4.10%) | 16.76 | 15.75 | 1,285,251 |
| SPTN | 26.54▲ | +0.04 (+0.15%) | 26.59 | 26.48 | 836,312 |
| SPUS | 44.67▲ | +0.44 (+0.99%) | 44.67 | 44.201 | 337,171 |