Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REF | 14.08▲ | +0.42 (+3.07%) | 14.325 | 13.70 | 474,173 |
| REFI | 9.35▼ | -0.07 (-0.74%) | 9.41 | 9.25 | 196,799 |
| REG | 71.71▼ | -0.34 (-0.47%) | 72.14 | 71.54 | 1,057,800 |
| REGN | 762.81▲ | +16.27 (+2.18%) | 768.66 | 744.96 | 618,200 |
| REXC | 14.26▼ | -0.48 (-3.26%) | 14.60 | 14.25 | 138,500 |
| RFMZ | 11.44▼ | -0.04 (-0.35%) | 11.57 | 11.4301 | 85,470 |
| RGEN | 172.51▼ | -1.37 (-0.79%) | 173.82 | 169.90 | 899,600 |
| RGLO | 33.556▼ | -0.004 (-0.01%) | 33.62 | 33.50 | 27,600 |
| RGS | 28.70▼ | -0.75 (-2.55%) | 29.72 | 28.01 | 6,600 |
| RGTI | 13.25▼ | -0.78 (-5.56%) | 13.84 | 13.23 | 12,574,457 |
| RGTX | 6.53▼ | -0.82 (-11.16%) | 7.15 | 6.51 | 931,380 |
| RH | 116.76▼ | -0.23 (-0.20%) | 119.72 | 113.52 | 727,711 |
| RHI | 34.40▲ | +0.47 (+1.39%) | 34.48 | 33.29 | 1,473,300 |
| RICK | 26.42▲ | +0.35 (+1.34%) | 26.60 | 25.83 | 34,100 |
| RINT | 31.86▼ | -0.04 (-0.13%) | 31.92 | 31.78 | 15,500 |
| RITA | 20.0217▲ | +0.0866 (+0.43%) | 20.0217 | 19.80 | 1,598 |
| RITM | 8.52▼ | -0.12 (-1.39%) | 8.67 | 8.50 | 5,401,549 |
| RIV | 10.18▼ | -0.07 (-0.68%) | 10.25 | 10.1238 | 92,724 |
| RIVN | 13.54▼ | -0.42 (-3.01%) | 13.95 | 13.48 | 19,733,876 |
| RJMI | 24.02▼ | -0.06 (-0.25%) | 24.03 | 23.98 | 12,132 |
| RKLX | 14.94▼ | -1.19 (-7.38%) | 16.00 | 14.68 | 2,245,737 |
| RKTO | 0.5999▼ | -0.0494 (-7.61%) | 0.651 | 0.5949 | 306,115 |
| RMBS | 101.04▼ | -6.43 (-5.98%) | 105.35 | 100.80 | 1,880,000 |
| RMCA | 22.575 | +0.00 (+0.00%) | 22.59 | 22.54 | 6,937 |
| RMI | 13.67▼ | -0.04 (-0.29%) | 14.1099 | 13.63 | 18,455 |
| RNAC | 6.99▼ | -0.065 (-0.92%) | 7.1471 | 6.95 | 107,796 |
| RNP | 18.65▲ | +0.09 (+0.48%) | 18.65 | 18.4501 | 117,006 |
| ROC | 3.91▲ | +0.03 (+0.77%) | 4.06 | 3.85 | 23,068 |
| RPG | 58.45▼ | -1.24 (-2.08%) | 59.29 | 58.33 | 194,500 |
| RRBI | 100.77▲ | +0.50 (+0.50%) | 101.20 | 99.74 | 53,857 |
| RSPE | 34.101▲ | +0.044 (+0.13%) | 34.15 | 34.001 | 5,200 |
| RSPT | 67.58▼ | -1.06 (-1.54%) | 68.52 | 67.43 | 516,800 |
| RTXG | 20.768▲ | +0.121 (+0.59%) | 20.91 | 20.749 | 7,900 |
| RUSHA | 44.37▼ | -0.15 (-0.34%) | 44.78 | 44.20 | 539,700 |
| RVMD | 193.95▲ | +4.19 (+2.21%) | 194.26 | 184.76 | 1,667,288 |
| RVNL | 17.111▼ | -1.232 (-6.72%) | 17.995 | 17.10 | 80,700 |
| RYTM | 89.82▼ | -0.96 (-1.06%) | 91.4175 | 89.49 | 543,818 |
| SAM | 175.09▲ | +4.58 (+2.69%) | 176.39 | 170.33 | 182,800 |
| SAMT | 42.13▼ | -0.26 (-0.61%) | 42.43 | 42.03 | 145,100 |
| SARO | 19.91▼ | -0.26 (-1.29%) | 20.40 | 19.89 | 2,937,286 |
| SATL | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.64 | 3,818,159 |
| SBAC | 184.28▲ | +1.79 (+0.98%) | 184.46 | 180.09 | 848,900 |
| SBLK | 29.84▲ | +0.14 (+0.47%) | 30.52 | 29.75 | 1,497,277 |
| SBND | 18.348▲ | +0.008 (+0.04%) | 18.36 | 18.303 | 60,500 |
| SBRA | 19.20▲ | +0.24 (+1.27%) | 19.23 | 18.86 | 2,010,400 |
| SCCR | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.31 | 259,574 |
| SCD | 15.01▲ | +0.13 (+0.87%) | 15.0835 | 14.8301 | 59,251 |
| SCHF | 27.13▼ | -0.14 (-0.51%) | 27.26 | 27.10 | 6,842,400 |
| SCLX | 2.80▼ | -0.12 (-4.11%) | 2.95 | 2.80 | 33,724 |
| SCSC | 60.67▼ | -0.26 (-0.43%) | 61.73 | 60.275 | 238,008 |
| SCYB | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 890,395 |
| SDGR | 25.91▼ | -1.37 (-5.02%) | 27.51 | 25.41 | 2,149,582 |
| SDIV | 23.93▼ | -0.03 (-0.13%) | 23.97 | 23.86 | 333,200 |
| SEB | 3,972.3501▼ | -3.6499 (-0.09%) | 4,014.29 | 3,955.4199 | 9,000 |
| SECR | 24.1456▼ | -0.0169 (-0.07%) | 24.1899 | 24.09 | 3,800 |
| SEIC | 105.00▲ | +0.30 (+0.29%) | 105.51 | 104.50 | 634,000 |
| SEZL | 130.48▲ | +1.84 (+1.43%) | 130.9276 | 125.0001 | 376,015 |
| SFIX | 2.70▼ | -0.14 (-4.93%) | 2.88 | 2.70 | 2,603,062 |
| SFL | 13.56▲ | +0.22 (+1.65%) | 13.83 | 13.53 | 1,089,500 |
| SFST | 60.19▲ | +0.54 (+0.91%) | 60.46 | 59.44 | 63,700 |
| SFYI | 25.23▼ | -0.1204 (-0.47%) | 25.23 | 25.14 | 1,416 |
| SGC | 13.26▲ | +0.21 (+1.61%) | 13.47 | 13.12 | 31,600 |
| SGMT | 8.80▼ | -0.13 (-1.46%) | 9.1453 | 8.735 | 1,156,407 |
| SGRT | 35.32▼ | -0.46 (-1.29%) | 35.78 | 35.14 | 18,100 |
| SHC | 18.15▲ | +0.09 (+0.50%) | 18.155 | 17.945 | 1,560,513 |
| SHEL | 101.59▲ | +1.41 (+1.41%) | 102.46 | 101.28 | 5,990,930 |
| SHLS | 8.64▼ | -0.10 (-1.14%) | 8.84 | 8.60 | 3,357,284 |
| SIGI | 84.92▲ | +0.70 (+0.83%) | 85.40 | 83.91 | 391,100 |
| SIMO | 246.95▼ | -16.95 (-6.42%) | 259.98 | 246.00 | 644,300 |
| SIMS | 42.21▼ | -0.4781 (-1.12%) | 42.44 | 42.21 | 447 |
| SIXH | 44.152▲ | +0.0978 (+0.22%) | 44.152 | 44.07 | 10,032 |
| SJM | 120.02▲ | +0.19 (+0.16%) | 121.10 | 119.56 | 1,012,000 |
| SKF | 24.71▼ | -0.27 (-1.08%) | 24.84 | 24.60 | 28,800 |
| SKHL | 8.25▼ | -0.74 (-8.23%) | 8.51 | 8.185 | 1,451,608 |
| SKHY | 162.23▼ | -6.80 (-4.02%) | 164.49 | 161.31 | 14,249,264 |
| SKT | 35.24▲ | +0.16 (+0.46%) | 35.27 | 34.72 | 761,300 |
| SKY | 78.52▼ | -1.11 (-1.39%) | 80.16 | 78.33 | 405,104 |
| SKYW | 95.02▼ | -1.50 (-1.55%) | 96.84 | 94.86 | 240,600 |
| SLQT | 0.3532▼ | -0.0047 (-1.31%) | 0.3634 | 0.3439 | 830,029 |
| SLVX | 13.45▼ | -0.28 (-2.04%) | 13.56 | 13.38 | 18,900 |
| SLYG | 108.33▼ | -0.24 (-0.22%) | 108.70 | 108.28 | 101,000 |
| SMC | 32.13▲ | +0.18 (+0.56%) | 32.595 | 32.00 | 63,230 |
| SMCL | 17.95▼ | -1.78 (-9.02%) | 19.17 | 17.25 | 417,667 |
| SMDD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.67 | 9,295 |
| SMFG | 25.03▼ | -0.10 (-0.40%) | 25.28 | 24.98 | 1,261,900 |
| SMG | 49.94▲ | +0.08 (+0.16%) | 50.14 | 49.15 | 799,200 |
| SMN | 21.2216▲ | +0.0103 (+0.05%) | 21.299 | 21.18 | 1,219 |
| SMPL | 10.43▲ | +0.25 (+2.46%) | 10.45 | 10.02 | 1,758,660 |
| SMRF | 21.81▼ | -0.63 (-2.81%) | 22.31 | 21.81 | 5,100 |
| SN | 189.98▲ | +5.00 (+2.70%) | 193.4999 | 184.57 | 1,508,154 |
| SNA | 361.99▲ | +1.62 (+0.45%) | 364.45 | 359.95 | 215,700 |
| SNDR | 31.52▲ | +0.02 (+0.06%) | 31.71 | 31.42 | 537,430 |
| SNES | 0.6479▼ | -0.0219 (-3.27%) | 0.755 | 0.63 | 49,342 |
| SNFCA | 9.09▼ | -0.09 (-0.98%) | 9.23 | 9.09 | 23,255 |
| SNOW | 360.37▼ | -8.52 (-2.31%) | 370.55 | 356.759 | 4,111,982 |
| SNOY | 11.72▼ | -0.07 (-0.59%) | 11.94 | 11.60 | 106,200 |
| SOBO | 33.51▲ | +0.29 (+0.87%) | 33.53 | 33.135 | 550,616 |
| SONO | 17.34▲ | +0.08 (+0.46%) | 17.78 | 16.915 | 1,596,095 |
| SONY | 24.26▲ | +0.14 (+0.58%) | 24.445 | 24.08 | 2,897,540 |
| SOXS | 37.19▲ | +2.80 (+8.14%) | 37.50 | 35.68 | 57,615,529 |