Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 38.67▼ | -0.01 (-0.03%) | 39.10 | 38.29 | 2,666,900 |
| PAAS | 54.27▲ | +1.18 (+2.22%) | 54.79 | 53.32 | 4,774,168 |
| PALL | 166.23▲ | +4.23 (+2.61%) | 169.18 | 165.021 | 521,388 |
| PAX | 17.28▼ | -0.31 (-1.76%) | 17.70 | 17.26 | 395,334 |
| PAYS | 4.88▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 231,363 |
| PBA | 36.88▲ | +0.20 (+0.55%) | 37.01 | 36.64 | 1,099,800 |
| PBHC | 14.35▲ | +0.1399 (+0.98%) | 14.3827 | 13.955 | 2,884 |
| PBR | 11.88▲ | +0.08 (+0.68%) | 12.07 | 11.85 | 13,433,200 |
| PBR.A | 11.34▲ | +0.08 (+0.71%) | 11.46 | 11.27 | 5,738,100 |
| PBYI | 6.11▼ | -0.09 (-1.45%) | 6.255 | 6.08 | 332,758 |
| PD | 12.34▼ | -0.33 (-2.60%) | 12.75 | 12.31 | 2,004,601 |
| PDD | 120.55▼ | -1.05 (-0.86%) | 121.99 | 119.00 | 5,715,978 |
| PDFS | 31.56▲ | +1.15 (+3.78%) | 31.87 | 30.60 | 208,264 |
| PDN | 43.483▲ | +0.313 (+0.73%) | 43.54 | 43.34 | 15,381 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.06 | 14.0101 | 599,665 |
| PDS | 71.27▼ | -1.04 (-1.44%) | 73.2575 | 70.92 | 66,814 |
| PEBO | 30.83▼ | -0.45 (-1.44%) | 31.4507 | 30.76 | 149,958 |
| PEP | 139.91▲ | +0.54 (+0.39%) | 140.79 | 138.70 | 6,767,560 |
| PERI | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.275 | 208,411 |
| PFBC | 97.27▼ | -0.73 (-0.74%) | 99.10 | 96.55 | 73,800 |
| PFE | 25.48▲ | +0.19 (+0.75%) | 25.55 | 25.23 | 34,172,400 |
| PFF | 31.57▲ | +0.19 (+0.61%) | 31.57 | 31.3949 | 2,695,015 |
| PFG | 90.29▼ | -1.44 (-1.57%) | 92.01 | 90.29 | 930,181 |
| PFS | 20.09▼ | -0.29 (-1.42%) | 20.57 | 20.00 | 700,085 |
| PFXF | 18.14▲ | +0.14 (+0.78%) | 18.16 | 18.05 | 453,678 |
| PGC | 28.56▼ | -0.21 (-0.73%) | 29.33 | 28.31 | 92,971 |
| PGEN | 4.59▼ | -0.02 (-0.43%) | 4.76 | 4.58 | 3,534,946 |
| PHI | 21.95▲ | +0.23 (+1.06%) | 22.09 | 21.75 | 41,000 |
| PHVS | 25.89▲ | +0.89 (+3.56%) | 27.105 | 24.87 | 315,117 |
| PICB | 23.7792▼ | -0.0008 (+0.00%) | 23.84 | 23.73 | 63,549 |
| PII | 71.90▼ | -1.70 (-2.31%) | 74.47 | 71.50 | 756,400 |
| PJT | 179.53▼ | -1.45 (-0.80%) | 182.58 | 177.36 | 195,437 |
| PKG | 219.35▲ | +5.47 (+2.56%) | 219.52 | 214.10 | 637,100 |
| PKST | 13.83▲ | +0.03 (+0.22%) | 13.87 | 13.502 | 163,200 |
| PLD | 129.40▲ | +1.01 (+0.79%) | 129.75 | 128.23 | 2,403,917 |
| PLSE | 14.49▼ | -0.23 (-1.56%) | 15.26 | 14.0201 | 154,457 |
| PLTR | 177.49▲ | +0.63 (+0.36%) | 178.72 | 174.75 | 31,362,890 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PM | 162.61▲ | +3.80 (+2.39%) | 162.78 | 159.18 | 4,370,500 |
| PMBS | 50.052▲ | +0.2962 (+0.60%) | 50.07 | 49.86 | 93,500 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| PMVP | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 221,496 |
| PNTG | 28.13▼ | -0.97 (-3.33%) | 29.22 | 28.12 | 178,844 |
| PODC | 2.62▼ | -0.08 (-2.96%) | 2.71 | 2.471 | 42,744 |
| PPEM | 27.732▲ | +0.108 (+0.39%) | 27.732 | 27.63 | 4,200 |
| PPI | 19.372▲ | +0.275 (+1.44%) | 19.45 | 19.351 | 11,300 |
| PPIH | 32.32▲ | +0.11 (+0.34%) | 32.70 | 31.475 | 79,935 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.61 | 209,700 |
| PRA | 24.05▼ | -0.02 (-0.08%) | 24.08 | 24.03 | 316,500 |
| PRAX | 288.45▼ | -5.93 (-2.01%) | 305.21 | 285.99 | 688,792 |
| PRCH | 9.95▲ | +0.56 (+5.96%) | 9.96 | 9.2962 | 1,105,395 |
| PRK | 156.51▼ | -2.62 (-1.65%) | 159.58 | 156.07 | 52,110 |
| PRLB | 54.71▼ | -0.22 (-0.40%) | 55.32 | 54.09 | 104,400 |
| PROP | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.76 | 993,300 |
| PRTC | 17.60▲ | +0.0219 (+0.12%) | 17.60 | 17.16 | 1,083 |
| PRTH | 5.91▲ | +0.09 (+1.55%) | 5.985 | 5.78 | 323,935 |
| PRVA | 23.04▼ | -0.11 (-0.48%) | 23.53 | 22.78 | 523,715 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |
| PSF | 20.42▲ | +0.02 (+0.10%) | 20.43 | 20.35 | 36,800 |
| PSFE | 8.45▲ | +0.02 (+0.24%) | 8.50 | 8.14 | 468,100 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PSL | 103.8343▲ | +1.1792 (+1.15%) | 103.8343 | 103.14 | 1,484 |
| PSNL | 8.10▼ | -0.275 (-3.28%) | 8.54 | 8.02 | 1,176,286 |
| PSO | 14.24▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 578,000 |
| PSQH | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.10 | 495,200 |
| PTCT | 77.53▲ | +0.68 (+0.88%) | 79.87 | 77.02 | 1,568,159 |
| PUBM | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.29 | 400,082 |
| PUK | 31.50▼ | -0.10 (-0.32%) | 31.58 | 31.26 | 558,100 |
| PULT | 50.64▼ | -0.025 (-0.05%) | 50.67 | 50.64 | 6,400 |
| PVLA | 92.41▼ | -4.97 (-5.10%) | 103.14 | 91.90 | 227,500 |
| PX | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.22 | 347,500 |
| PZA | 23.32▲ | +0.04 (+0.17%) | 23.32 | 23.28 | 885,893 |
| QDEF | 82.01▲ | +0.30 (+0.37%) | 82.155 | 81.78 | 9,072 |
| QDF | 82.12▲ | +0.40 (+0.49%) | 82.289 | 81.92 | 26,257 |
| QDPL | 43.14▲ | +0.28 (+0.65%) | 43.20 | 42.82 | 112,900 |
| QGRW | 59.45▲ | +0.52 (+0.88%) | 59.57 | 58.905 | 225,100 |
| QLD | 73.14▲ | +1.39 (+1.94%) | 73.43 | 71.405 | 4,074,502 |
| QLDY | 47.394▲ | +0.385 (+0.82%) | 47.44 | 46.75 | 22,000 |
| QLTA | 48.22▲ | +0.13 (+0.27%) | 48.2299 | 48.10 | 145,905 |
| QLVE | 30.299▲ | +0.034 (+0.11%) | 30.299 | 30.15 | 1,200 |
| QMOM | 68.10▲ | +1.1359 (+1.70%) | 68.11 | 67.60 | 14,700 |
| QQQI | 54.64▲ | +0.39 (+0.72%) | 54.72 | 54.17 | 3,158,800 |
| QQQJ | 38.74▲ | +0.25 (+0.65%) | 38.92 | 38.60 | 154,300 |
| QS | 10.61▼ | -0.28 (-2.57%) | 10.99 | 10.525 | 11,375,960 |
| QTWO | 70.52▲ | +0.63 (+0.90%) | 70.9973 | 69.0089 | 510,310 |
| QUAD | 6.15▼ | -0.01 (-0.16%) | 6.23 | 6.0201 | 131,381 |
| QYLG | 27.725▲ | +0.175 (+0.64%) | 27.75 | 27.50 | 45,000 |
| RAMP | 27.90▲ | +0.13 (+0.47%) | 28.04 | 27.36 | 453,859 |
| RAPP | 28.96▲ | +0.65 (+2.30%) | 29.57 | 28.0501 | 299,501 |
| RAPT | 33.62▲ | +2.42 (+7.76%) | 33.72 | 32.06 | 338,100 |
| RAVE | 3.19▼ | -0.09 (-2.74%) | 3.35 | 3.12 | 37,919 |
| RBA | 109.19▲ | +1.34 (+1.24%) | 109.52 | 107.82 | 764,600 |
| RBLD | 76.87▲ | +0.80 (+1.05%) | 76.87 | 76.85 | 1,000 |
| RBNE | 3.38▼ | -0.30 (-8.15%) | 3.7388 | 3.255 | 400,700 |
| RCI | 36.37▼ | -0.16 (-0.44%) | 36.78 | 36.20 | 784,700 |
| RCKT | 3.73▼ | -0.15 (-3.87%) | 4.00 | 3.71 | 1,468,835 |
| RCL | 311.50▲ | +7.17 (+2.36%) | 312.30 | 303.64 | 1,766,600 |
| RCT | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 88,400 |
| RDIB | 11.75▼ | -1.00 (-7.84%) | 12.80 | 11.75 | 3,848 |
| RDN | 35.65▼ | -0.39 (-1.08%) | 36.35 | 35.64 | 625,100 |