Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 76.19▲ | +0.08 (+0.11%) | 76.84 | 75.805 | 10,919,138 |
| SYY | 75.58▼ | -0.59 (-0.77%) | 76.82 | 75.53 | 2,238,428 |
| SWX | 75.85▼ | -0.53 (-0.69%) | 76.745 | 75.505 | 351,329 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| SCHW | 74.71▼ | -1.40 (-1.84%) | 76.375 | 74.67 | 5,376,014 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| BBY | 74.66▲ | +0.49 (+0.66%) | 75.70 | 74.47 | 2,101,060 |
| CF | 74.20▲ | +0.25 (+0.34%) | 75.465 | 73.93 | 1,858,850 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| ALAB | 70.24▲ | +0.16 (+0.23%) | 74.035 | 70.02 | 1,926,530 |
| CNMD | 72.79▲ | +1.63 (+2.29%) | 73.72 | 71.41 | 507,063 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| SN | 70.35▼ | -1.49 (-2.07%) | 72.45 | 69.755 | 883,041 |
| SQ | 69.77▼ | -1.54 (-2.16%) | 72.18 | 69.57 | 6,790,829 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| CRI | 71.135▲ | +2.085 (+3.02%) | 71.59 | 69.97 | 674,585 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| NGG | 70.79▼ | -0.42 (-0.59%) | 71.43 | 70.765 | 245,332 |
| GIS | 70.65▼ | -0.05 (-0.07%) | 71.14 | 70.40 | 2,863,783 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| BALL | 69.29▲ | +0.13 (+0.19%) | 69.83 | 69.02 | 1,685,994 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| CTSH | 67.85▲ | +0.87 (+1.30%) | 68.21 | 67.325 | 3,087,004 |
| ENV | 65.76▼ | -1.58 (-2.35%) | 68.00 | 65.68 | 483,805 |
| GILD | 67.57▲ | +1.61 (+2.44%) | 67.58 | 66.14 | 5,804,896 |
| PLNT | 65.55▲ | +0.60 (+0.92%) | 67.09 | 65.34 | 1,608,515 |
| UBER | 65.99▼ | -1.00 (-1.49%) | 67.01 | 64.73 | 18,681,429 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| FNDX | 66.58▲ | +0.03 (+0.05%) | 66.845 | 66.55 | 380,418 |
| WGO | 64.68▲ | +0.57 (+0.89%) | 65.95 | 64.68 | 395,999 |
| SFBS | 64.725▼ | -0.045 (-0.07%) | 65.36 | 64.60 | 137,490 |
| ALPN | 64.96▲ | +0.02 (+0.03%) | 64.96 | 64.92 | 2,962,619 |
| OGS | 63.88▼ | -0.27 (-0.42%) | 64.93 | 63.67 | 251,288 |
| AADR | 63.94▲ | +0.11 (+0.17%) | 63.94 | 63.94 | 996 |
| OXY | 62.91▼ | -0.66 (-1.04%) | 63.84 | 62.505 | 6,240,851 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| WFC | 61.27▼ | -0.62 (-1.00%) | 62.17 | 61.21 | 14,442,633 |
| AX | 61.05▲ | +0.85 (+1.41%) | 61.36 | 60.315 | 363,206 |
| VXUS | 61.145▲ | +0.095 (+0.16%) | 61.32 | 61.105 | 2,328,475 |
| BRC | 60.39▼ | -0.39 (-0.64%) | 61.20 | 60.12 | 199,258 |
| ROKU | 60.105▲ | +2.195 (+3.79%) | 61.07 | 58.75 | 3,533,375 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| RSPU | 60.64▼ | -0.0589 (-0.10%) | 60.99 | 60.615 | 22,224 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| ATI | 59.90▼ | -0.83 (-1.37%) | 60.915 | 59.78 | 1,040,733 |
| EEMS | 60.03▲ | +0.18 (+0.30%) | 60.185 | 60.03 | 22,335 |
| BRBR | 59.65▼ | -0.18 (-0.30%) | 60.09 | 58.96 | 916,241 |
| FTNT | 59.63▲ | +1.47 (+2.53%) | 59.90 | 58.435 | 5,084,624 |
| REG | 59.82▲ | +0.25 (+0.42%) | 59.87 | 59.52 | 1,002,512 |
| BL | 57.95▼ | -0.27 (-0.46%) | 58.885 | 57.75 | 639,800 |
| WPC | 58.67▲ | +0.28 (+0.48%) | 58.75 | 58.18 | 992,606 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| MCY | 57.07▼ | -0.49 (-0.85%) | 57.78 | 57.03 | 222,849 |
| TRMB | 57.08▲ | +0.28 (+0.49%) | 57.66 | 57.02 | 1,059,289 |
| NFG | 56.16▼ | -0.95 (-1.66%) | 57.60 | 56.075 | 417,444 |
| CVS | 56.495▲ | +0.675 (+1.21%) | 57.54 | 55.90 | 11,550,756 |
| PTF | 57.16▼ | -0.08 (-0.14%) | 57.43 | 57.16 | 17,519 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| DINO | 56.19▼ | -0.48 (-0.85%) | 56.95 | 56.19 | 1,555,886 |
| FNDA | 56.30▲ | +0.27 (+0.48%) | 56.74 | 56.28 | 273,163 |
| DJT | 51.64▲ | +0.65 (+1.27%) | 56.49 | 51.22 | 6,365,397 |
| PSI | 56.11 | +0.00 (+0.00%) | 56.46 | 55.95 | 49,082 |
| PLAY | 55.41▲ | +1.65 (+3.07%) | 56.30 | 54.13 | 1,297,966 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| SPXE | 55.825▼ | -0.0189 (-0.03%) | 55.825 | 55.825 | 818 |
| EXAS | 55.575▲ | +2.065 (+3.86%) | 55.77 | 53.895 | 2,677,611 |
| KROS | 53.99▼ | -0.28 (-0.52%) | 55.085 | 53.21 | 225,429 |
| USFD | 54.63▼ | -0.18 (-0.33%) | 54.92 | 54.32 | 1,664,397 |
| FIVN | 53.45▲ | +0.39 (+0.74%) | 54.895 | 53.28 | 992,053 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| GSBC | 52.88▼ | -0.61 (-1.14%) | 54.20 | 52.775 | 21,213 |
| GTLB | 53.27▲ | +0.40 (+0.76%) | 54.19 | 52.995 | 1,404,447 |
| GXO | 52.84▼ | -0.37 (-0.70%) | 54.14 | 52.45 | 633,544 |
| FEPI | 54.055▲ | +0.175 (+0.32%) | 54.11 | 54.055 | 86,191 |
| IEMG | 53.685▲ | +0.375 (+0.70%) | 53.835 | 53.615 | 7,919,172 |
| AVT | 52.58▲ | +0.83 (+1.60%) | 52.78 | 52.02 | 501,393 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| SLF | 50.715▲ | +0.615 (+1.23%) | 51.095 | 50.51 | 501,004 |
| CCJ | 48.98▼ | -1.93 (-3.79%) | 50.74 | 48.94 | 3,638,856 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| BF.A | 49.95▼ | -0.10 (-0.20%) | 50.155 | 49.78 | 33,945 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.915 | 49.91 | 935,442 |
| VCEL | 48.52▲ | +0.42 (+0.87%) | 49.395 | 48.23 | 293,777 |
| PFIX | 49.18▼ | -0.72 (-1.44%) | 49.195 | 49.02 | 102,466 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| CSCO | 48.69▲ | +0.63 (+1.31%) | 48.815 | 48.23 | 14,542,148 |
| NYT | 48.09▲ | +0.11 (+0.23%) | 48.79 | 47.98 | 1,007,851 |
| BNDX | 48.665▲ | +0.005 (+0.01%) | 48.72 | 48.66 | 3,252,408 |
| SCHA | 48.11▲ | +0.08 (+0.17%) | 48.52 | 48.10 | 822,436 |
| SCHR | 48.325▲ | +0.045 (+0.09%) | 48.38 | 48.315 | 736,344 |