Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |
| IBDR | 23.73▲ | +0.01 (+0.04%) | 23.735 | 23.73 | 303,100 |
| BY | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.28 | 73,786 |
| EVER | 23.36▲ | +0.56 (+2.46%) | 23.685 | 22.74 | 412,797 |
| IBDS | 23.63 | +0.00 (+0.00%) | 23.66 | 23.63 | 254,980 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| IBTF | 23.155▲ | +0.015 (+0.06%) | 23.16 | 23.155 | 362,061 |
| SASR | 22.82▼ | -0.01 (-0.04%) | 23.145 | 22.81 | 250,630 |
| VIRT | 23.01▲ | +0.50 (+2.22%) | 23.10 | 22.495 | 821,390 |
| VSH | 22.72▲ | +0.21 (+0.93%) | 23.075 | 22.615 | 957,065 |
| GPS | 22.26▼ | -0.50 (-2.20%) | 23.055 | 22.03 | 6,082,333 |
| BSJP | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.98 | 227,951 |
| CWH | 22.135▲ | +0.675 (+3.15%) | 22.96 | 21.675 | 859,739 |
| XNCR | 21.355▼ | -1.125 (-5.00%) | 22.88 | 21.31 | 530,261 |
| HGER | 22.69▼ | -0.01 (-0.04%) | 22.74 | 22.68 | 52,827 |
| SVOL | 22.68▼ | -0.01 (-0.04%) | 22.715 | 22.68 | 622,722 |
| GDV | 22.53▼ | -0.06 (-0.27%) | 22.695 | 22.53 | 120,635 |
| BAND | 22.01▲ | +0.40 (+1.85%) | 22.59 | 21.89 | 245,929 |
| KE | 22.39▲ | +0.06 (+0.27%) | 22.53 | 22.11 | 78,204 |
| FLGT | 22.19▲ | +0.44 (+2.02%) | 22.525 | 22.15 | 151,166 |
| SPRX | 22.43▲ | +0.11 (+0.49%) | 22.47 | 22.40 | 42,359 |
| FTHI | 22.39 | +0.00 (+0.00%) | 22.42 | 22.385 | 162,034 |
| NBCM | 22.25▲ | +0.035 (+0.16%) | 22.36 | 22.25 | 50,477 |
| PHR | 22.00▲ | +0.63 (+2.95%) | 22.25 | 21.62 | 335,288 |
| SLM | 21.495▼ | -0.285 (-1.31%) | 21.92 | 21.46 | 1,049,464 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| TSDD | 21.60▼ | -0.95 (-4.21%) | 21.775 | 21.60 | 277,617 |
| S | 21.56▲ | +0.45 (+2.13%) | 21.765 | 21.21 | 2,837,827 |
| TSLX | 21.555▼ | -0.095 (-0.44%) | 21.675 | 21.52 | 305,037 |
| AKRO | 20.65▲ | +1.00 (+5.09%) | 21.455 | 19.84 | 567,107 |
| ATLO | 20.875▼ | -0.115 (-0.55%) | 21.25 | 20.875 | 9,932 |
| PLTR | 20.93▲ | +0.33 (+1.60%) | 21.185 | 20.64 | 37,210,644 |
| OGN | 20.955▲ | +0.535 (+2.62%) | 21.075 | 20.63 | 1,927,236 |
| PFFA | 20.885▲ | +0.065 (+0.31%) | 20.96 | 20.885 | 219,425 |
| MLP | 20.88▲ | +0.03 (+0.14%) | 20.93 | 20.72 | 12,039 |
| PD | 20.72▲ | +0.80 (+4.02%) | 20.89 | 20.19 | 861,578 |
| IMXI | 20.39▼ | -0.31 (-1.50%) | 20.87 | 20.23 | 200,744 |
| VBTX | 20.615▲ | +0.035 (+0.17%) | 20.77 | 20.515 | 338,762 |
| PEY | 20.525▲ | +0.045 (+0.22%) | 20.61 | 20.525 | 198,705 |
| CNOB | 19.90▼ | -0.25 (-1.24%) | 20.55 | 19.88 | 115,162 |
| RNP | 20.48▲ | +0.20 (+0.99%) | 20.49 | 20.38 | 82,754 |
| HTD | 20.36▼ | -0.11 (-0.54%) | 20.47 | 20.355 | 66,984 |
| BUZZ | 20.35▲ | +0.174 (+0.86%) | 20.45 | 20.35 | 7,854 |
| STWD | 20.27▲ | +0.05 (+0.25%) | 20.42 | 20.10 | 1,775,037 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| AROC | 19.85▼ | -0.33 (-1.64%) | 20.33 | 19.74 | 1,155,370 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| THTA | 20.27▼ | -0.005 (-0.02%) | 20.275 | 20.265 | 18,208 |
| AWAY | 20.18▲ | +0.2397 (+1.20%) | 20.21 | 20.14 | 11,677 |
| ERF | 20.075▲ | +0.145 (+0.73%) | 20.095 | 19.91 | 1,786,029 |
| RF | 19.935▲ | +0.105 (+0.53%) | 20.05 | 19.89 | 5,663,209 |
| M | 19.525▲ | +0.175 (+0.90%) | 20.00 | 19.44 | 4,319,201 |
| DXC | 19.52▲ | +0.11 (+0.57%) | 19.88 | 19.47 | 1,352,623 |
| ADX | 19.76▲ | +0.05 (+0.25%) | 19.76 | 19.71 | 146,218 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| TROX | 19.21▲ | +0.10 (+0.52%) | 19.49 | 19.19 | 888,339 |
| TLK | 19.17▼ | -0.07 (-0.36%) | 19.425 | 19.15 | 321,040 |
| MWA | 19.145▼ | -0.125 (-0.65%) | 19.40 | 18.96 | 1,461,910 |
| BSAC | 19.165▲ | +0.175 (+0.92%) | 19.33 | 19.05 | 256,352 |
| PSF | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 26,708 |
| PWOD | 19.195▲ | +0.095 (+0.50%) | 19.24 | 18.96 | 22,366 |
| KMI | 19.15▲ | +0.07 (+0.37%) | 19.225 | 19.05 | 10,063,302 |
| BSCQ | 19.185 | +0.00 (+0.00%) | 19.19 | 19.18 | 641,095 |
| NVST | 18.855▲ | +0.315 (+1.70%) | 19.12 | 18.60 | 1,836,167 |
| LQDT | 19.00▲ | +0.40 (+2.15%) | 19.03 | 18.85 | 96,153 |
| PAGP | 18.17▼ | -0.29 (-1.57%) | 18.61 | 18.155 | 1,885,801 |
| FXN | 18.43▲ | +0.01 (+0.05%) | 18.50 | 18.40 | 2,411,968 |
| PWSC | 17.96▼ | -0.15 (-0.83%) | 18.47 | 17.96 | 1,141,235 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| ETG | 18.17▲ | +0.01 (+0.06%) | 18.27 | 18.17 | 90,687 |
| TCX | 17.92▼ | -0.195 (-1.08%) | 18.25 | 17.61 | 29,148 |
| SFNC | 17.95▲ | +0.01 (+0.06%) | 18.10 | 17.91 | 315,135 |
| INDV | 17.88▲ | +0.15 (+0.85%) | 18.04 | 17.785 | 91,214 |
| PCG | 17.86▲ | +0.03 (+0.17%) | 17.975 | 17.74 | 9,636,766 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| CRDO | 17.77▲ | +0.09 (+0.51%) | 17.85 | 17.30 | 1,493,734 |
| CLF | 17.705▲ | +0.385 (+2.22%) | 17.80 | 17.44 | 6,972,916 |
| SGML | 17.00▼ | -0.13 (-0.76%) | 17.71 | 17.00 | 692,969 |
| EWH | 17.685▲ | +0.275 (+1.58%) | 17.71 | 17.645 | 1,897,975 |
| KN | 17.52▲ | +0.27 (+1.57%) | 17.60 | 17.39 | 452,394 |
| AVDL | 16.80▲ | +0.28 (+1.69%) | 17.48 | 16.795 | 897,447 |
| LYFT | 17.08▼ | -0.10 (-0.58%) | 17.46 | 16.75 | 11,149,900 |
| UNG | 17.32▲ | +0.80 (+4.84%) | 17.44 | 16.69 | 6,403,581 |
| UE | 17.31▲ | +0.15 (+0.87%) | 17.315 | 17.165 | 718,711 |
| BIZD | 17.01▼ | -0.04 (-0.23%) | 17.10 | 17.005 | 535,111 |
| CLSK | 15.565▼ | -0.005 (-0.03%) | 17.09 | 15.42 | 24,985,122 |
| MSB | 16.885▲ | +0.205 (+1.23%) | 16.885 | 16.72 | 22,953 |
| GBDC | 16.64▼ | -0.09 (-0.54%) | 16.845 | 16.625 | 616,100 |
| BOIL | 16.55▲ | +1.07 (+6.91%) | 16.73 | 15.55 | 7,461,763 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| IROQ | 16.58▲ | +0.3299 (+2.03%) | 16.58 | 16.58 | 803 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| NCLH | 15.84▼ | -0.26 (-1.61%) | 16.305 | 15.81 | 10,753,102 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| HEAR | 15.84▼ | -0.14 (-0.88%) | 16.25 | 15.685 | 314,562 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| UMH | 15.715▼ | -0.405 (-2.51%) | 16.13 | 15.645 | 283,562 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| FHN | 15.775▼ | -0.015 (-0.09%) | 16.06 | 15.76 | 4,776,878 |