Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WERN | 37.20▲ | +0.21 (+0.57%) | 37.30 | 36.93 | 567,900 |
| AGR | 36.85 | +0.00 (+0.00%) | 37.09 | 36.815 | 654,939 |
| AGQ | 36.16▼ | -0.25 (-0.69%) | 36.93 | 35.75 | 1,353,486 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| AOK | 36.43▼ | -0.06 (-0.16%) | 36.4993 | 36.41 | 56,725 |
| KHC | 36.24▲ | +0.53 (+1.48%) | 36.28 | 35.63 | 6,265,852 |
| PHDG | 35.96▲ | +0.0418 (+0.12%) | 36.03 | 35.89 | 5,214 |
| SCHL | 35.89▼ | -0.21 (-0.58%) | 36.00 | 35.47 | 114,798 |
| MBUU | 35.96▲ | +0.24 (+0.67%) | 36.00 | 35.21 | 275,615 |
| IBIT | 34.58▼ | -1.00 (-2.81%) | 35.995 | 34.26 | 28,824,059 |
| FNDC | 35.63▼ | -0.05 (-0.14%) | 35.7791 | 35.57 | 115,740 |
| GIC | 35.05▼ | -0.88 (-2.45%) | 35.68 | 34.67 | 62,587 |
| NBHC | 35.51▲ | +0.29 (+0.82%) | 35.60 | 34.96 | 110,638 |
| UCC | 34.58▼ | -0.3722 (-1.06%) | 35.28 | 34.462 | 2,926 |
| VVI | 34.77▼ | -0.48 (-1.36%) | 35.22 | 34.49 | 67,700 |
| HESM | 35.10▲ | +0.03 (+0.09%) | 35.18 | 34.82 | 709,632 |
| GNTX | 35.16▲ | +0.27 (+0.77%) | 35.17 | 34.70 | 1,095,409 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| EQBK | 34.38▼ | -0.10 (-0.29%) | 34.48 | 33.99 | 37,730 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| BJRI | 33.75▼ | -0.29 (-0.85%) | 34.32 | 33.475 | 283,073 |
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| DFSU | 33.87▲ | +0.05 (+0.15%) | 33.95 | 33.81 | 66,000 |
| KIDS | 31.09▼ | -2.40 (-7.17%) | 33.75 | 30.75 | 151,611 |
| FOXA | 33.41▲ | +0.09 (+0.27%) | 33.745 | 33.255 | 2,488,207 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| SEM | 33.59▲ | +0.36 (+1.08%) | 33.63 | 32.86 | 514,333 |
| SGLC | 33.468▲ | +0.1583 (+0.48%) | 33.50 | 33.345 | 10,705 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| FMBH | 32.85▼ | -0.14 (-0.42%) | 33.01 | 32.61 | 36,692 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| E | 32.64▲ | +0.31 (+0.96%) | 32.81 | 32.50 | 179,414 |
| SMP | 32.54▼ | -0.13 (-0.40%) | 32.73 | 32.32 | 97,050 |
| GWX | 32.31▼ | -0.16 (-0.49%) | 32.47 | 32.24 | 44,187 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| ARVN | 31.44▼ | -0.51 (-1.60%) | 32.42 | 31.25 | 567,921 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| DAVA | 30.49▼ | -1.03 (-3.27%) | 32.26 | 30.29 | 586,143 |
| VPG | 31.92▼ | -0.25 (-0.78%) | 32.14 | 31.435 | 34,985 |
| DFAC | 31.62▲ | +0.03 (+0.09%) | 31.72 | 31.55 | 1,403,085 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| JANW | 31.582▲ | +0.052 (+0.16%) | 31.61 | 31.552 | 26,900 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| GCAD | 31.537▼ | -0.0129 (-0.04%) | 31.56 | 31.47 | 969 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| CIZ | 31.35▲ | +0.06 (+0.19%) | 31.38 | 31.29 | 3,200 |
| IPG | 31.15▼ | -0.05 (-0.16%) | 31.35 | 30.9875 | 2,887,302 |
| FOX | 30.94▲ | +0.14 (+0.45%) | 31.15 | 30.735 | 838,122 |
| EXLS | 30.63▲ | +0.09 (+0.29%) | 31.06 | 30.47 | 1,057,313 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| CRBG | 29.55▼ | -0.70 (-2.31%) | 30.62 | 29.405 | 3,408,425 |
| IDHQ | 30.47▲ | +0.03 (+0.10%) | 30.60 | 30.44 | 38,698 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| MAYT | 30.3802▲ | +0.0493 (+0.16%) | 30.45 | 30.31 | 7,301 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| FTLF | 30.00▼ | -0.05 (-0.17%) | 30.25 | 29.4862 | 6,707 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| ENR | 30.06▲ | +0.31 (+1.04%) | 30.07 | 29.68 | 405,462 |
| HPQ | 29.72▲ | +0.07 (+0.24%) | 29.88 | 29.62 | 4,973,216 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| ATHM | 29.10▲ | +0.10 (+0.34%) | 29.57 | 28.66 | 359,617 |
| REYN | 29.36▲ | +0.10 (+0.34%) | 29.41 | 29.12 | 408,909 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| MATW | 28.83▲ | +0.03 (+0.10%) | 29.23 | 28.57 | 124,220 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| CC | 28.90▲ | +0.47 (+1.65%) | 29.06 | 28.42 | 1,175,494 |
| BTO | 28.67▼ | -0.13 (-0.45%) | 29.00 | 28.54 | 38,800 |
| DYTA | 28.95▲ | +0.06 (+0.21%) | 28.9837 | 28.92 | 9,820 |
| AMZZ | 28.24▼ | -0.6083 (-2.11%) | 28.96 | 28.10 | 53,238 |
| STXE | 28.5706▼ | -0.0096 (-0.03%) | 28.80 | 28.53 | 8,577 |
| WAFD | 28.60▼ | -0.19 (-0.66%) | 28.79 | 28.395 | 302,438 |
| MPTI | 28.65▲ | +0.60 (+2.14%) | 28.65 | 27.14 | 33,443 |
| BCUS | 28.5552▲ | +0.25 (+0.88%) | 28.5699 | 28.4665 | 7,023 |
| CTRA | 28.08▼ | -0.41 (-1.44%) | 28.55 | 27.99 | 4,696,726 |
| KGS | 27.68▼ | -0.58 (-2.05%) | 28.33 | 27.5995 | 355,008 |
| GTY | 27.95▼ | -0.19 (-0.68%) | 28.30 | 27.94 | 196,254 |
| DK | 27.66▼ | -0.34 (-1.21%) | 28.30 | 27.55 | 896,320 |
| UYM | 28.1251▲ | +0.1102 (+0.39%) | 28.27 | 28.075 | 10,222 |
| MBLY | 27.13▼ | -0.91 (-3.25%) | 28.25 | 27.12 | 2,071,175 |
| SGDM | 27.74▲ | +0.01 (+0.04%) | 28.17 | 27.74 | 29,378 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| WISE | 27.90▼ | -0.07 (-0.25%) | 28.13 | 27.84 | 6,999 |
| REPX | 26.65▼ | -1.07 (-3.86%) | 28.00 | 26.13 | 178,341 |
| KDIV | 28.00▲ | +0.224 (+0.81%) | 28.00 | 28.00 | 100 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |
| TOWN | 27.45▲ | +0.05 (+0.18%) | 27.57 | 27.20 | 204,349 |
| DGII | 27.39▲ | +0.39 (+1.44%) | 27.45 | 26.86 | 158,998 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| VRRM | 26.91▼ | -0.08 (-0.30%) | 27.22 | 26.865 | 703,200 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| THLV | 27.108▲ | +0.073 (+0.27%) | 27.11 | 27.04 | 7,600 |
| KONG | 27.1098▲ | +0.0743 (+0.27%) | 27.1098 | 27.08 | 1,500 |