Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| JRS | 7.43▲ | +0.02 (+0.27%) | 7.46 | 7.4119 | 71,545 |
| EBR | 7.30▼ | -0.06 (-0.82%) | 7.42 | 7.22 | 1,140,976 |
| DUST | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.1101 | 8,632,465 |
| TSLL | 6.98▼ | -0.29 (-3.99%) | 7.37 | 6.91 | 22,719,100 |
| KALA | 6.90▲ | +0.1871 (+2.79%) | 7.29 | 6.851 | 8,538 |
| ELP | 7.07▼ | -0.08 (-1.12%) | 7.21 | 7.00 | 238,602 |
| JPC | 7.17▼ | -0.04 (-0.55%) | 7.21 | 7.16 | 522,500 |
| GTN | 6.86▼ | -0.27 (-3.79%) | 7.11 | 6.81 | 758,690 |
| NCTY | 6.66▼ | -0.53 (-7.37%) | 7.05 | 6.66 | 21,923 |
| BBCP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.785 | 51,070 |
| CLAR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.725 | 165,279 |
| TVTX | 6.30▼ | -0.30 (-4.55%) | 6.88 | 6.26 | 974,626 |
| BDTX | 6.11▼ | -0.64 (-9.48%) | 6.88 | 6.045 | 547,161 |
| USA | 6.82 | +0.00 (+0.00%) | 6.85 | 6.80 | 574,300 |
| MITT | 6.81▲ | +0.09 (+1.34%) | 6.83 | 6.74 | 152,596 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| PCF | 6.62▲ | +0.02 (+0.30%) | 6.63 | 6.59 | 112,800 |
| TG | 6.49▲ | +0.06 (+0.93%) | 6.49 | 6.33 | 87,601 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| EPIX | 6.24▼ | -0.01 (-0.16%) | 6.40 | 5.8401 | 49,159 |
| JMIA | 6.01▼ | -0.22 (-3.53%) | 6.32 | 5.9101 | 2,417,662 |
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| IAE | 6.22▲ | +0.03 (+0.48%) | 6.26 | 6.21 | 20,400 |
| KOS | 6.09▼ | -0.08 (-1.30%) | 6.255 | 6.01 | 6,478,766 |
| UUUU | 6.08▼ | -0.07 (-1.14%) | 6.17 | 5.98 | 2,777,728 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| JMM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.94 | 3,900 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| WPRT | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.64 | 42,117 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| ALEC | 5.25▲ | +0.05 (+0.96%) | 5.51 | 5.215 | 456,824 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| GENI | 5.19▼ | -0.26 (-4.77%) | 5.475 | 5.17 | 1,695,492 |
| QS | 5.39▲ | +0.01 (+0.19%) | 5.47 | 5.23 | 5,618,702 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| GTHX | 4.77▼ | -0.21 (-4.22%) | 5.20 | 4.7403 | 1,394,366 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| OPAL | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 45,652 |
| IGR | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.07 | 400,400 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| IQ | 4.89▼ | -0.045 (-0.91%) | 5.03 | 4.82 | 6,256,470 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| SMMT | 4.65▼ | -0.13 (-2.72%) | 4.99 | 4.60 | 1,781,759 |
| SLRN | 4.68▼ | -0.20 (-4.10%) | 4.98 | 4.5301 | 875,247 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| SGMT | 4.44▼ | -0.13 (-2.84%) | 4.7277 | 4.36 | 374,056 |
| MNKD | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.225 | 1,897,796 |
| REAL | 4.13▼ | -0.09 (-2.13%) | 4.345 | 4.04 | 1,877,439 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| KINS | 4.05▲ | +0.01 (+0.25%) | 4.10 | 4.01 | 19,256 |
| LWLG | 3.92▼ | -0.13 (-3.21%) | 4.09 | 3.85 | 448,051 |
| CIFR | 3.72▼ | -0.23 (-5.82%) | 4.09 | 3.67 | 5,484,802 |
| TIGR | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.78 | 850,971 |
| GNLX | 3.83▼ | -0.19 (-4.73%) | 4.00 | 3.60 | 106,783 |
| YOSH | 3.87▼ | -0.13 (-3.25%) | 3.977 | 3.78 | 6,000 |
| UNIT | 3.87▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 2,699,103 |
| AVXL | 3.81▼ | -0.07 (-1.80%) | 3.9199 | 3.745 | 887,093 |
| XYF | 3.80▼ | -0.09 (-2.31%) | 3.8849 | 3.70 | 10,268 |
| VSTA | 3.61▼ | -0.005 (-0.14%) | 3.82 | 3.59 | 10,049 |
| BIG | 3.56▼ | -0.12 (-3.26%) | 3.80 | 3.465 | 812,484 |
| DALN | 3.71▲ | +0.05 (+1.37%) | 3.75 | 3.66 | 17,919 |
| BRFS | 3.56▼ | -0.14 (-3.78%) | 3.71 | 3.54 | 3,236,993 |
| ALIM | 3.555▲ | +0.175 (+5.18%) | 3.70 | 3.40 | 42,178 |
| BLDE | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.41 | 737,117 |
| SVM | 3.59 | +0.00 (+0.00%) | 3.69 | 3.54 | 1,900,433 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| NFGC | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.52 | 300,572 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| GRAB | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.50 | 20,061,119 |
| FUFU | 2.96▼ | -0.19 (-6.03%) | 3.3997 | 2.80 | 115,998 |
| AQST | 3.09▼ | -0.20 (-6.08%) | 3.3898 | 3.00 | 2,032,774 |
| TUSK | 3.37▲ | +0.14 (+4.33%) | 3.38 | 3.18 | 50,001 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| TSBX | 3.05▲ | +0.18 (+6.27%) | 3.19 | 2.75 | 167,322 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| HFFG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.9916 | 34,038 |