Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LXU | 9.13▲ | +0.32 (+3.63%) | 9.34 | 9.00 | 327,028 |
| MNMD | 8.46▼ | -0.80 (-8.64%) | 9.225 | 8.45 | 1,229,628 |
| BLFY | 9.055▼ | -0.035 (-0.39%) | 9.19 | 9.03 | 34,968 |
| ENFN | 9.165▲ | +0.115 (+1.27%) | 9.18 | 9.02 | 261,231 |
| WT | 9.06▲ | +0.01 (+0.11%) | 9.095 | 9.00 | 1,041,508 |
| ATNM | 8.92▲ | +0.19 (+2.18%) | 9.065 | 8.80 | 267,631 |
| DNP | 8.98▼ | -0.04 (-0.44%) | 9.005 | 8.96 | 473,569 |
| CBH | 8.92▲ | +0.01 (+0.11%) | 8.93 | 8.92 | 38,664 |
| MHI | 8.87▲ | +0.02 (+0.23%) | 8.91 | 8.87 | 42,289 |
| LILAK | 8.37▼ | -0.03 (-0.36%) | 8.78 | 8.305 | 828,494 |
| RSI | 8.635▲ | +0.195 (+2.31%) | 8.695 | 8.365 | 1,132,223 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| HTBK | 8.37▼ | -0.03 (-0.36%) | 8.50 | 8.35 | 274,858 |
| DRN | 8.40▲ | +0.02 (+0.24%) | 8.485 | 8.37 | 870,354 |
| PML | 8.275▼ | -0.045 (-0.54%) | 8.35 | 8.275 | 147,278 |
| MLCO | 8.285▲ | +0.435 (+5.54%) | 8.33 | 8.025 | 3,388,762 |
| NAPA | 8.11▼ | -0.07 (-0.86%) | 8.295 | 8.095 | 893,084 |
| AOUT | 8.10▼ | -0.18 (-2.17%) | 8.29 | 8.09 | 23,044 |
| NVRI | 8.14▲ | +0.10 (+1.24%) | 8.27 | 8.085 | 320,999 |
| AIP | 8.06▼ | -0.21 (-2.54%) | 8.21 | 7.52 | 141,134 |
| ARQT | 8.00▲ | +0.16 (+2.04%) | 8.10 | 7.705 | 2,335,499 |
| NHS | 8.005▲ | +0.005 (+0.06%) | 8.035 | 8.00 | 80,174 |
| ECF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.95 | 41,836 |
| ARQ | 7.55▲ | +0.09 (+1.21%) | 7.935 | 7.385 | 249,809 |
| EVRI | 7.73 | +0.00 (+0.00%) | 7.87 | 7.67 | 929,997 |
| BIGC | 7.69▲ | +0.10 (+1.32%) | 7.785 | 7.62 | 802,320 |
| AXL | 7.66▲ | +0.04 (+0.52%) | 7.775 | 7.655 | 1,058,745 |
| NML | 7.705▼ | -0.035 (-0.45%) | 7.77 | 7.705 | 247,364 |
| CVRX | 7.69▲ | +0.42 (+5.78%) | 7.69 | 7.245 | 201,520 |
| VRA | 7.51▲ | +0.03 (+0.40%) | 7.68 | 7.425 | 175,841 |
| TSLL | 7.25▲ | +0.27 (+3.87%) | 7.54 | 7.06 | 22,560,660 |
| ECOR | 7.22▲ | +0.38 (+5.56%) | 7.22 | 7.02 | 9,834 |
| HYB | 7.215▲ | +0.045 (+0.63%) | 7.22 | 7.21 | 46,296 |
| SUPV | 7.025▼ | -0.075 (-1.06%) | 7.205 | 6.875 | 1,292,775 |
| UWMC | 6.96▼ | -0.14 (-1.97%) | 7.19 | 6.845 | 2,046,063 |
| LZM | 6.64▼ | -0.02 (-0.30%) | 7.115 | 6.58 | 53,537 |
| ANVS | 6.87▲ | +0.94 (+15.85%) | 7.10 | 6.45 | 588,386 |
| RUM | 6.95▲ | +0.18 (+2.66%) | 7.03 | 6.80 | 1,238,627 |
| EP | 6.65▼ | -0.44 (-6.21%) | 6.925 | 6.48 | 72,208 |
| BBCP | 6.875▼ | -0.045 (-0.65%) | 6.91 | 6.84 | 47,245 |
| CLAR | 6.80▲ | +0.03 (+0.44%) | 6.885 | 6.75 | 150,657 |
| GDRX | 6.71▲ | +0.11 (+1.67%) | 6.855 | 6.57 | 998,414 |
| MHF | 6.80 | +0.00 (+0.00%) | 6.80 | 6.79 | 47,803 |
| AZUL | 6.47▲ | +0.14 (+2.21%) | 6.59 | 6.465 | 1,863,540 |
| TG | 6.455▼ | -0.035 (-0.54%) | 6.59 | 6.35 | 93,345 |
| HFRO | 6.38▼ | -0.05 (-0.78%) | 6.47 | 6.36 | 175,340 |
| CSTE | 6.32▲ | +0.15 (+2.43%) | 6.41 | 6.305 | 120,924 |
| BEEM | 6.29▲ | +0.08 (+1.29%) | 6.41 | 6.17 | 79,987 |
| GUTS | 6.10▼ | -0.09 (-1.45%) | 6.31 | 6.02 | 177,499 |
| CCCC | 6.165▲ | +0.005 (+0.08%) | 6.30 | 6.145 | 1,119,453 |
| UUUU | 6.05▼ | -0.03 (-0.49%) | 6.245 | 6.045 | 2,695,852 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.19 | 6.105 | 606,162 |
| DIBS | 6.07▲ | +0.02 (+0.33%) | 6.17 | 6.00 | 112,231 |
| TLYS | 5.94▼ | -0.10 (-1.66%) | 6.16 | 5.935 | 47,418 |
| LUNR | 6.07▲ | +0.30 (+5.20%) | 6.135 | 5.87 | 2,303,117 |
| KOS | 6.01▼ | -0.08 (-1.31%) | 6.125 | 6.01 | 5,885,520 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.12 | 5.89 | 103,118 |
| ISPR | 5.965▲ | +0.085 (+1.45%) | 6.045 | 5.93 | 41,637 |
| PMM | 5.99▼ | -0.02 (-0.33%) | 6.01 | 5.99 | 78,422 |
| OCUL | 5.63▼ | -0.03 (-0.53%) | 5.92 | 5.565 | 2,314,251 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| SVC | 5.76▲ | +0.03 (+0.52%) | 5.85 | 5.68 | 755,687 |
| DTST | 5.60▼ | -0.10 (-1.75%) | 5.82 | 5.50 | 80,447 |
| FCO | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.75 | 47,611 |
| BCRX | 5.64▲ | +0.32 (+6.02%) | 5.69 | 5.345 | 3,112,404 |
| JQC | 5.66▼ | -0.02 (-0.35%) | 5.68 | 5.66 | 456,051 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| GLV | 5.56▲ | +0.035 (+0.63%) | 5.56 | 5.53 | 57,180 |
| ALEC | 5.395▲ | +0.145 (+2.76%) | 5.51 | 5.335 | 447,458 |
| PSEC | 5.465▼ | -0.005 (-0.09%) | 5.49 | 5.43 | 1,248,425 |
| HL | 5.235▼ | -0.115 (-2.15%) | 5.46 | 5.205 | 8,560,533 |
| GNT | 5.375▼ | -0.035 (-0.65%) | 5.44 | 5.375 | 44,559 |
| SSRM | 5.18▼ | -0.05 (-0.96%) | 5.425 | 5.175 | 3,136,878 |
| ASG | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.245 | 177,919 |
| EQX | 5.205▼ | -0.065 (-1.23%) | 5.255 | 5.07 | 3,584,837 |
| ABSI | 5.065▲ | +0.155 (+3.16%) | 5.24 | 5.00 | 876,084 |
| FSM | 5.075▼ | -0.135 (-2.59%) | 5.235 | 5.05 | 6,169,482 |
| IREN | 4.845▲ | +0.055 (+1.15%) | 5.065 | 4.80 | 6,707,861 |
| KVHI | 5.01 | +0.00 (+0.00%) | 5.05 | 4.995 | 82,913 |
| MX | 4.99▲ | +0.10 (+2.04%) | 5.015 | 4.94 | 217,761 |
| SLRN | 4.69▲ | +0.01 (+0.21%) | 4.945 | 4.665 | 809,105 |
| PGRE | 4.86▲ | +0.08 (+1.67%) | 4.905 | 4.805 | 669,521 |
| ALTM | 4.655▲ | +0.005 (+0.11%) | 4.82 | 4.64 | 7,671,561 |
| ICL | 4.725▼ | -0.045 (-0.94%) | 4.815 | 4.72 | 517,419 |
| NVD | 4.62▼ | -0.05 (-1.07%) | 4.785 | 4.615 | 4,438,622 |
| LU | 4.665▲ | +0.115 (+2.53%) | 4.75 | 4.64 | 2,585,149 |
| ATOM | 4.64▲ | +0.22 (+4.98%) | 4.745 | 4.54 | 232,969 |
| OIS | 4.695▲ | +0.115 (+2.51%) | 4.735 | 4.63 | 1,268,417 |
| ITI | 4.49▼ | -0.11 (-2.39%) | 4.66 | 4.44 | 73,830 |
| ELA | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.53 | 36,283 |
| VTYX | 4.13▲ | +0.04 (+0.98%) | 4.60 | 4.10 | 813,850 |
| CTOS | 4.56▲ | +0.03 (+0.66%) | 4.59 | 4.52 | 635,922 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| CLPR | 3.97▼ | -0.04 (-1.00%) | 4.07 | 3.97 | 62,025 |
| HLLY | 3.925▼ | -0.065 (-1.63%) | 4.04 | 3.92 | 224,505 |
| ADPT | 3.805▲ | +0.305 (+8.71%) | 3.925 | 3.545 | 1,689,585 |
| UNIT | 3.825▼ | -0.045 (-1.16%) | 3.91 | 3.74 | 2,600,483 |
| RPTX | 3.76▲ | +0.26 (+7.43%) | 3.87 | 3.70 | 235,558 |
| AWP | 3.84▲ | +0.03 (+0.79%) | 3.855 | 3.82 | 197,973 |