Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HWC | 47.42▼ | -0.33 (-0.69%) | 48.25 | 47.38 | 387,714 |
| DJD | 48.10▼ | -0.0055 (-0.01%) | 48.25 | 48.10 | 17,346 |
| SLGN | 47.42▼ | -0.42 (-0.88%) | 48.13 | 47.385 | 512,381 |
| EWL | 47.70▼ | -0.24 (-0.50%) | 47.985 | 47.68 | 492,963 |
| RUSHA | 45.91▼ | -1.17 (-2.49%) | 47.20 | 45.87 | 271,006 |
| DAR | 46.65▲ | +0.30 (+0.65%) | 47.085 | 46.075 | 1,798,592 |
| CVLG | 46.66▼ | -0.23 (-0.49%) | 47.045 | 46.38 | 56,642 |
| AMLP | 46.34▼ | -0.35 (-0.75%) | 46.92 | 46.255 | 1,180,394 |
| JEF | 46.005▼ | -0.495 (-1.06%) | 46.875 | 46.005 | 758,501 |
| WSFS | 45.87▼ | -0.31 (-0.67%) | 46.74 | 45.83 | 189,955 |
| SYF | 44.92▼ | -0.81 (-1.77%) | 46.565 | 44.89 | 3,751,043 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| CPB | 46.24▲ | +0.29 (+0.63%) | 46.35 | 45.885 | 1,935,769 |
| FUTY | 46.04▲ | +0.02 (+0.04%) | 46.24 | 45.99 | 108,619 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| LCTD | 46.165▲ | +0.065 (+0.14%) | 46.165 | 46.16 | 4,642 |
| GPIX | 46.03▼ | -0.04 (-0.09%) | 46.03 | 46.03 | 31,509 |
| FCOR | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.86 | 17,214 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| TENB | 44.885▲ | +0.135 (+0.30%) | 45.765 | 44.50 | 569,228 |
| EQAL | 45.66▲ | +0.21 (+0.46%) | 45.71 | 45.66 | 21,193 |
| LIT | 45.13▲ | +0.19 (+0.42%) | 45.64 | 44.875 | 335,309 |
| LITE | 43.99▲ | +0.20 (+0.46%) | 45.355 | 43.78 | 973,690 |
| SCHZ | 45.215▲ | +0.015 (+0.03%) | 45.275 | 45.215 | 554,510 |
| SPHD | 44.925▲ | +0.105 (+0.23%) | 45.16 | 44.875 | 567,206 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| SLNO | 42.795▼ | -2.195 (-4.88%) | 44.955 | 42.24 | 429,275 |
| DIN | 43.89▲ | +0.10 (+0.23%) | 44.73 | 43.89 | 275,218 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| VRNS | 44.14▼ | -0.37 (-0.83%) | 44.50 | 43.80 | 793,271 |
| LEU | 43.42▼ | -0.47 (-1.07%) | 44.445 | 43.34 | 163,413 |
| STAA | 43.59▲ | +1.24 (+2.93%) | 44.40 | 42.39 | 572,222 |
| PHIN | 43.25▼ | -0.43 (-0.98%) | 44.40 | 43.17 | 479,407 |
| JMBS | 44.32▲ | +0.19 (+0.43%) | 44.36 | 44.285 | 420,614 |
| MSFU | 43.39▼ | -0.23 (-0.53%) | 44.35 | 43.36 | 178,167 |
| HUBG | 43.68▼ | -0.11 (-0.25%) | 44.31 | 43.50 | 318,727 |
| BN | 43.94▼ | -0.29 (-0.66%) | 44.295 | 43.78 | 2,927,321 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| KSA | 42.78▼ | -0.10 (-0.23%) | 42.895 | 42.77 | 440,208 |
| ZG | 42.21▲ | +0.41 (+0.98%) | 42.86 | 41.93 | 473,341 |
| DBD | 42.22▲ | +1.22 (+2.98%) | 42.515 | 41.89 | 128,862 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| XLG | 42.325▲ | +0.035 (+0.08%) | 42.36 | 42.25 | 1,047,014 |
| BRZE | 41.76▲ | +0.53 (+1.29%) | 42.32 | 41.415 | 725,460 |
| EUSB | 42.20▲ | +0.07 (+0.17%) | 42.23 | 42.17 | 22,091 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| SHYG | 42.085▼ | -0.025 (-0.06%) | 42.175 | 42.075 | 1,295,631 |
| CONL | 39.735▼ | -0.605 (-1.50%) | 42.16 | 39.30 | 1,666,946 |
| CET | 41.53▼ | -0.18 (-0.43%) | 41.61 | 41.53 | 21,218 |
| MGM | 40.93▲ | +0.36 (+0.89%) | 41.31 | 40.69 | 2,691,936 |
| SPYD | 40.93▲ | +0.13 (+0.32%) | 41.11 | 40.90 | 882,767 |
| SUM | 40.15▼ | -0.46 (-1.13%) | 40.805 | 40.02 | 696,552 |
| SMAR | 40.19▲ | +0.12 (+0.30%) | 40.80 | 40.06 | 1,143,295 |
| KNTK | 39.75▼ | -0.14 (-0.35%) | 40.57 | 39.665 | 433,668 |
| BHE | 40.10▼ | -0.06 (-0.15%) | 40.45 | 39.83 | 254,511 |
| IOT | 39.51▼ | -0.33 (-0.83%) | 40.42 | 39.425 | 2,559,420 |
| BME | 40.03▼ | -0.17 (-0.42%) | 40.18 | 40.03 | 25,316 |
| BAM | 39.545▼ | -0.205 (-0.52%) | 40.12 | 39.40 | 2,028,072 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| CMCSA | 39.725▲ | +0.415 (+1.06%) | 39.74 | 39.32 | 18,311,686 |
| PNQI | 39.56▲ | +0.08 (+0.20%) | 39.565 | 39.455 | 59,617 |
| IDT | 38.67▼ | -0.25 (-0.64%) | 39.34 | 38.35 | 59,461 |
| HP | 38.74▼ | -0.01 (-0.03%) | 39.25 | 38.45 | 906,609 |
| DNL | 39.01▼ | -0.02 (-0.05%) | 39.12 | 39.01 | 40,112 |
| LLYVA | 37.76▼ | -1.17 (-3.01%) | 39.05 | 37.76 | 111,158 |
| FITB | 38.21▼ | -0.57 (-1.47%) | 39.00 | 38.155 | 3,752,897 |
| KYMR | 38.37▲ | +0.47 (+1.24%) | 38.96 | 38.085 | 375,364 |
| TWN | 38.845▼ | -0.385 (-0.98%) | 38.86 | 38.845 | 15,652 |
| NWN | 38.48▼ | -0.16 (-0.41%) | 38.82 | 38.28 | 190,931 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| WLY | 38.25▲ | +0.22 (+0.58%) | 38.78 | 38.185 | 232,938 |
| EPAC | 37.635▼ | -1.015 (-2.63%) | 38.70 | 37.635 | 225,719 |
| ICHR | 37.59▼ | -0.44 (-1.16%) | 38.46 | 37.48 | 214,851 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| DTRE | 38.37▼ | -0.10 (-0.26%) | 38.37 | 38.37 | 1,213 |
| SYRE | 36.98▲ | +0.05 (+0.14%) | 38.24 | 36.08 | 264,443 |
| BWA | 37.625▲ | +0.125 (+0.33%) | 38.01 | 37.59 | 1,886,332 |
| OFG | 37.63▼ | -0.22 (-0.58%) | 38.00 | 37.43 | 154,067 |
| PPC | 37.80▲ | +0.67 (+1.80%) | 37.90 | 37.12 | 576,882 |
| DFIV | 37.48▼ | -0.01 (-0.03%) | 37.555 | 37.435 | 640,968 |
| HAL | 37.33▲ | +0.26 (+0.70%) | 37.365 | 36.985 | 4,580,360 |
| MBUU | 36.65▲ | +0.69 (+1.92%) | 37.35 | 36.38 | 297,149 |
| AGR | 37.29▲ | +0.44 (+1.19%) | 37.34 | 36.90 | 588,811 |
| CPRI | 35.76▼ | -0.36 (-1.00%) | 36.89 | 35.60 | 1,533,726 |
| AOK | 36.45▲ | +0.02 (+0.05%) | 36.51 | 36.445 | 57,239 |
| DFAU | 36.30▲ | +0.01 (+0.03%) | 36.395 | 36.23 | 334,815 |
| SCHL | 36.07▲ | +0.18 (+0.50%) | 36.35 | 36.04 | 101,776 |
| LZB | 35.73▲ | +0.27 (+0.76%) | 36.08 | 35.57 | 269,391 |
| LOB | 35.095▼ | -0.125 (-0.35%) | 35.705 | 34.97 | 128,796 |
| TCHP | 35.51▼ | -0.04 (-0.11%) | 35.51 | 35.44 | 69,161 |
| DEEP | 35.46▲ | +0.339 (+0.97%) | 35.46 | 35.46 | 1,764 |
| HOG | 35.16▲ | +0.47 (+1.35%) | 35.435 | 34.71 | 1,733,690 |
| GNTX | 34.72▼ | -0.44 (-1.25%) | 35.31 | 34.66 | 1,098,902 |
| PLBC | 35.25▲ | +0.05 (+0.14%) | 35.25 | 34.865 | 4,006 |
| THS | 34.98▲ | +0.34 (+0.98%) | 35.215 | 34.91 | 433,020 |
| TSLZ | 34.16▼ | -1.49 (-4.18%) | 35.01 | 32.965 | 1,302,135 |
| FICS | 34.77▼ | -0.109 (-0.31%) | 34.77 | 34.77 | 21,601 |
| CHAT | 34.615▲ | +0.155 (+0.45%) | 34.625 | 34.615 | 80,195 |