Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRRR | 16.89▼ | -0.21 (-1.23%) | 17.4299 | 16.32 | 1,806,157 |
| GSC | 66.36▲ | +0.3439 (+0.52%) | 66.89 | 66.14 | 5,811 |
| GSEU | 47.5795▼ | -1.0194 (-2.10%) | 47.6882 | 47.46 | 5,144 |
| GSGO | 42.9933▼ | -0.0833 (-0.19%) | 43.33 | 42.90 | 15,562 |
| GSIE | 45.03▼ | -0.655 (-1.43%) | 45.18 | 44.90 | 381,302 |
| GSJY | 51.9081▼ | -0.5437 (-1.04%) | 52.11 | 51.68 | 9,304 |
| GSL | 38.69▼ | -0.35 (-0.90%) | 39.10 | 38.39 | 222,865 |
| GSLC | 139.52▼ | -0.23 (-0.16%) | 140.775 | 139.24 | 159,849 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GTEK | 59.8588▼ | -0.288 (-0.48%) | 60.4583 | 59.17 | 18,545 |
| GTES | 27.25 | +0.00 (+0.00%) | 27.6597 | 26.955 | 2,115,602 |
| GTOP | 47.5169▼ | -0.2059 (-0.43%) | 47.975 | 47.40 | 7,905 |
| GTY | 33.86▲ | +0.16 (+0.47%) | 34.06 | 33.68 | 526,556 |
| GVIP | 179.984▼ | -0.226 (-0.13%) | 181.64 | 178.50 | 21,364 |
| GVLU | 26.1628▲ | +0.129 (+0.50%) | 26.3148 | 26.1101 | 5,009 |
| GWRS | 7.10▲ | +0.05 (+0.71%) | 7.22 | 7.06 | 110,758 |
| GWX | 43.44▼ | -0.045 (-0.10%) | 43.5688 | 43.13 | 282,290 |
| GXC | 87.16▼ | -0.54 (-0.62%) | 87.55 | 87.0683 | 14,993 |
| GYLD | 13.925▼ | -0.0751 (-0.54%) | 14.08 | 13.77 | 9,442 |
| HACK | 96.02▲ | +0.06 (+0.06%) | 97.2699 | 95.85 | 73,353 |
| HAIN | 0.5953▼ | -0.0093 (-1.54%) | 0.6488 | 0.5901 | 1,475,443 |
| HAP | 67.75▼ | -0.80 (-1.17%) | 68.0087 | 67.39 | 227,033 |
| HAS | 83.28▲ | +0.41 (+0.49%) | 84.64 | 82.44 | 1,229,728 |
| HCA | 387.76▲ | +0.84 (+0.22%) | 393.00 | 384.55 | 907,524 |
| HCC | 84.15▼ | -1.96 (-2.28%) | 86.15 | 83.30 | 552,997 |
| HDV | 27.36▼ | -0.03 (-0.11%) | 27.485 | 27.24 | 2,215,247 |
| HECA | 27.27▲ | +0.16 (+0.59%) | 27.30 | 27.121 | 94,674 |
| HEDG | 29.92 | +0.00 (+0.00%) | 30.00 | 29.88 | 11,358 |
| HEI | 335.30▲ | +1.13 (+0.34%) | 339.956 | 333.72 | 276,224 |
| HELO | 67.18▼ | -0.04 (-0.06%) | 67.51 | 67.11 | 267,089 |
| HEQ | 11.38▼ | -0.07 (-0.61%) | 11.54 | 11.295 | 41,432 |
| HERZ | 16.48▼ | -0.04 (-0.24%) | 16.99 | 15.945 | 196,033 |
| HEWJ | 63.76▲ | +0.18 (+0.28%) | 63.895 | 63.445 | 14,298 |
| HEZU | 49.1054▼ | -0.1546 (-0.31%) | 49.34 | 48.9401 | 6,810 |
| HFRO | 7.30▼ | -0.06 (-0.82%) | 7.40 | 7.26 | 128,862 |
| HFXI | 37.52▲ | +0.15 (+0.40%) | 37.5996 | 37.3113 | 168,101 |
| HG | 32.61▲ | +0.24 (+0.74%) | 33.0279 | 32.215 | 345,347 |
| HGBL | 1.24 | +0.00 (+0.00%) | 1.245 | 1.23 | 81,566 |
| HGLB | 7.35▼ | -0.11 (-1.47%) | 7.48 | 7.27 | 255,360 |
| HIBL | 121.93▲ | +1.69 (+1.41%) | 126.0199 | 117.94 | 63,834 |
| HIBS | 19.09▼ | -0.25 (-1.29%) | 19.71 | 18.47 | 124,971 |
| HIG | 132.32▲ | +0.99 (+0.75%) | 133.205 | 130.69 | 1,426,269 |
| HIHO | 0.80▼ | -0.0006 (-0.07%) | 0.83 | 0.7897 | 39,431 |
| HIMS | 32.70▼ | -0.26 (-0.79%) | 33.74 | 31.62 | 11,225,435 |
| HIMZ | 44.18▼ | -0.76 (-1.69%) | 47.07 | 41.18 | 267,760 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.59 | 269,134 |
| HIYY | 16.27▲ | +0.04 (+0.25%) | 16.46 | 15.86 | 59,705 |
| HL | 14.52▼ | -0.55 (-3.65%) | 14.8299 | 14.27 | 32,642,258 |
| HLF | 12.47▲ | +0.21 (+1.71%) | 12.6662 | 12.2809 | 1,104,791 |
| HLIT | 14.54▼ | -0.12 (-0.82%) | 14.875 | 14.30 | 1,309,269 |
| HLN | 9.23▲ | +0.28 (+3.13%) | 9.28 | 9.19 | 8,845,422 |
| HLT | 343.42▼ | -0.41 (-0.12%) | 350.37 | 342.67 | 2,867,410 |
| HMOP | 39.24▲ | +0.15 (+0.38%) | 39.2597 | 39.13 | 39,939 |
| HNNA | 10.05▼ | -0.07 (-0.69%) | 10.19 | 9.8991 | 912 |
| HNRG | 17.70▼ | -0.03 (-0.17%) | 17.87 | 16.95 | 981,126 |
| HNVR | 23.46▲ | +0.01 (+0.04%) | 23.95 | 23.335 | 96,423 |
| HOLA | 54.8622▼ | -0.2807 (-0.51%) | 55.0799 | 54.73 | 86,582 |
| HPE | 48.75▼ | -0.17 (-0.35%) | 50.20 | 47.65 | 20,732,215 |
| HPP | 14.38▼ | -0.02 (-0.14%) | 14.775 | 13.92 | 638,687 |
| HPQ | 23.29▼ | -0.38 (-1.61%) | 23.67 | 22.87 | 14,798,796 |
| HRB | 36.33▲ | +0.46 (+1.28%) | 36.96 | 35.74 | 978,957 |
| HRI | 143.23▼ | -0.06 (-0.04%) | 146.84 | 141.34 | 575,096 |
| HRMY | 34.45▲ | +0.29 (+0.85%) | 35.12 | 34.33 | 825,944 |
| HSCZ | 43.0669▲ | +0.1269 (+0.30%) | 43.175 | 42.87 | 27,843 |
| HSDT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.48 | 242,930 |
| HSLV | 4.23▼ | -0.22 (-4.94%) | 4.35 | 4.08 | 580,986 |
| HTB | 48.98▲ | +0.13 (+0.27%) | 49.475 | 48.625 | 155,658 |
| HTD | 25.50▲ | +0.24 (+0.95%) | 25.60 | 25.24 | 78,649 |
| HTFL | 34.91▲ | +0.43 (+1.25%) | 35.79 | 34.07 | 1,687,687 |
| HTHT | 41.77▼ | -0.89 (-2.09%) | 43.265 | 41.29 | 1,387,859 |
| HTLD | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.48 | 507,565 |
| HUBG | 43.00▼ | -0.19 (-0.44%) | 43.62 | 42.78 | 845,830 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| HUM | 361.64▲ | +2.51 (+0.70%) | 365.625 | 353.06 | 1,650,085 |
| HURA | 2.52▼ | -0.12 (-4.55%) | 2.70 | 2.45 | 420,182 |
| HYMB | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.34 | 2,231,953 |
| HYMC | 21.70▼ | -1.44 (-6.22%) | 22.40 | 20.91 | 3,083,360 |
| HYP | 29.6213▼ | -0.7541 (-2.48%) | 30.26 | 29.3499 | 5,726 |
| HYS | 93.37▼ | -0.05 (-0.05%) | 93.50 | 93.325 | 76,555 |
| HYSA | 14.96▼ | -0.02 (-0.13%) | 15.005 | 14.93 | 62,622 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.17 | 19.10 | 38,519 |
| HYXF | 46.68▲ | +0.0464 (+0.10%) | 46.7587 | 46.63 | 5,434 |
| IAE | 9.02▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 52,155 |
| IAG | 15.23▼ | -0.95 (-5.87%) | 15.76 | 14.865 | 7,698,324 |
| IAK | 139.02▲ | +0.49 (+0.35%) | 139.77 | 138.00 | 78,783 |
| IART | 17.78▲ | +0.09 (+0.51%) | 18.24 | 17.665 | 577,761 |
| IAU | 74.99▼ | -2.34 (-3.03%) | 76.0102 | 74.44 | 10,574,905 |
| IAUM | 39.73▼ | -1.25 (-3.05%) | 40.245 | 39.45 | 3,077,015 |
| IBCB | 25.205▲ | +0.12 (+0.48%) | 25.23 | 25.18 | 32,232 |
| IBDT | 25.22▲ | +0.015 (+0.06%) | 25.3617 | 25.21 | 563,571 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.158 | 23.13 | 577,171 |
| IBDW | 20.82▲ | +0.045 (+0.22%) | 20.85 | 20.815 | 515,509 |
| IBDX | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.1399 | 222,224 |
| IBGA | 24.615▲ | +0.2602 (+1.07%) | 24.6399 | 24.60 | 16,959 |
| IBIF | 26.225 | +0.00 (+0.00%) | 26.24 | 26.22 | 13,366 |
| IBM | 262.96▼ | -1.98 (-0.75%) | 265.06 | 256.1836 | 6,596,690 |
| IBOT | 65.6976▼ | -0.0793 (-0.12%) | 65.985 | 65.3125 | 5,800 |
| ICLN | 20.48▼ | -0.19 (-0.92%) | 20.86 | 20.235 | 2,804,881 |
| IDAI | 1.29▲ | +0.01 (+0.78%) | 1.36 | 1.20 | 302,402 |
| IDE | 13.63▼ | -0.15 (-1.09%) | 13.725 | 13.59 | 36,465 |