Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOS | 9.97▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 717,444 |
| ITOT | 135.04▲ | +0.70 (+0.52%) | 135.27 | 134.43 | 1,747,693 |
| ITRM | 0.995▼ | -0.015 (-1.49%) | 1.0286 | 0.976 | 703,000 |
| IVT | 27.40▼ | -0.18 (-0.65%) | 27.67 | 26.98 | 452,400 |
| IVV | 620.90▲ | +3.44 (+0.56%) | 622.11 | 618.04 | 6,549,735 |
| IVW | 110.10▲ | +0.61 (+0.56%) | 110.35 | 109.68 | 4,439,561 |
| IWB | 339.57▲ | +2.10 (+0.62%) | 340.19 | 338.09 | 865,010 |
| IWD | 194.23▲ | +0.86 (+0.44%) | 194.49 | 193.38 | 3,501,342 |
| IWF | 424.58▲ | +2.88 (+0.68%) | 425.68 | 422.32 | 1,260,600 |
| IWL | 153.12▲ | +0.80 (+0.53%) | 153.45 | 152.56 | 36,800 |
| IWV | 351.00▲ | +1.79 (+0.51%) | 351.83 | 349.73 | 152,493 |
| IWY | 246.51▲ | +1.77 (+0.72%) | 247.145 | 245.403 | 357,905 |
| IXC | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.165 | 575,248 |
| IXHL | 0.2157▲ | +0.0124 (+6.10%) | 0.227 | 0.2085 | 19,645,862 |
| IYE | 45.22▼ | -0.19 (-0.42%) | 45.50 | 45.095 | 553,917 |
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |
| JACS | 10.30▲ | +0.22 (+2.18%) | 10.31 | 10.29 | 6,000 |
| JAKK | 20.78▲ | +0.27 (+1.32%) | 21.0831 | 20.432 | 104,190 |
| JAVA | 65.50▲ | +0.13 (+0.20%) | 65.60 | 65.29 | 247,800 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JBSS | 63.24▼ | -0.18 (-0.28%) | 65.03 | 62.405 | 86,678 |
| JCAP | 18.45▲ | +1.23 (+7.14%) | 19.28 | 18.342 | 348,493 |
| JEMB | 51.749▲ | +0.359 (+0.70%) | 52.13 | 51.19 | 2,400 |
| JEQ | 7.54▲ | +0.01 (+0.13%) | 7.62 | 7.50 | 0 |
| JETS | 22.97▲ | +0.06 (+0.26%) | 23.025 | 22.855 | 1,280,000 |
| JGLO | 64.34▲ | +0.09 (+0.14%) | 64.46 | 64.11 | 591,129 |
| JGRO | 86.07▲ | +0.60 (+0.70%) | 86.29 | 85.71 | 380,400 |
| JHHY | 25.8001▲ | +0.0841 (+0.33%) | 25.82 | 25.77 | 6,920 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JHS | 11.28▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 0 |
| JKS | 21.22▼ | -0.42 (-1.94%) | 21.82 | 20.78 | 412,590 |
| JOYY | 50.91▲ | +0.01 (+0.02%) | 51.16 | 50.55 | 135,406 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JRSH | 3.278▼ | -0.002 (-0.06%) | 3.34 | 3.2382 | 26,440 |
| JRVR | 5.86▼ | -0.01 (-0.17%) | 5.965 | 5.85 | 164,656 |
| JSPR | 5.55▲ | +0.06 (+1.09%) | 5.91 | 5.44 | 491,700 |
| JTAI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 110,630 |
| JUNS | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.953 | 239,200 |
| JUNT | 34.05▲ | +0.093 (+0.27%) | 34.07 | 33.96 | 2,200 |
| JUNW | 31.863▲ | +0.063 (+0.20%) | 31.90 | 31.78 | 9,700 |
| JVA | 4.33▲ | +0.08 (+1.88%) | 4.4875 | 4.3001 | 45,846 |
| JVAL | 44.23▲ | +0.19 (+0.43%) | 44.25 | 44.098 | 37,500 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KALA | 4.76▲ | +0.14 (+3.03%) | 4.99 | 4.50 | 39,128 |
| KALV | 11.305▼ | -0.105 (-0.92%) | 11.72 | 11.10 | 776,997 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KGEI | 6.85▼ | -0.02 (-0.29%) | 6.91 | 6.70 | 348,552 |
| KGRN | 26.07▲ | +0.17 (+0.66%) | 26.40 | 25.74 | 0 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| KINS | 15.41▲ | +0.10 (+0.65%) | 15.815 | 15.2701 | 311,731 |
| KIRK | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 180,063 |
| KLG | 15.94▼ | -0.06 (-0.38%) | 16.1624 | 15.79 | 849,887 |
| KLIP | 31.73▼ | -0.03 (-0.09%) | 31.81 | 31.57 | 35,100 |
| KLRS | 2.67▲ | +0.05 (+1.91%) | 2.719 | 2.62 | 5,700 |
| KLTR | 2.01▲ | +0.02 (+1.01%) | 2.062 | 1.95 | 304,791 |
| KNTK | 44.05▼ | -0.07 (-0.16%) | 44.76 | 43.68 | 1,554,865 |
| KOD | 3.73▲ | +0.03 (+0.81%) | 3.935 | 3.66 | 239,286 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KPDD | 17.42▼ | -0.17 (-0.97%) | 17.554 | 16.73 | 50,200 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KR | 71.73▲ | +0.31 (+0.43%) | 72.045 | 71.01 | 5,712,530 |
| KRBN | 29.69▼ | -0.48 (-1.59%) | 29.771 | 29.53 | 21,119 |
| KRC | 34.31▼ | -0.48 (-1.38%) | 34.58 | 33.69 | 1,027,800 |
| KRG | 22.65▼ | -0.02 (-0.09%) | 22.78 | 22.27 | 1,876,300 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KRNT | 19.91▲ | +0.05 (+0.25%) | 20.29 | 19.80 | 176,500 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KTEC | 16.08▼ | -0.04 (-0.25%) | 16.15 | 15.88 | 0 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KVUE | 20.93▲ | +0.05 (+0.24%) | 21.01 | 20.735 | 21,679,386 |
| KVYO | 33.58▲ | +0.53 (+1.60%) | 33.85 | 33.21 | 1,774,819 |
| KWE | 11.7765▲ | +0.9265 (+8.54%) | 13.75 | 10.0101 | 459,565 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| KZIA | 6.27▼ | -0.065 (-1.03%) | 6.3691 | 5.98 | 29,498 |
| LADR | 10.75▼ | -0.12 (-1.10%) | 10.81 | 10.65 | 1,056,000 |
| LASR | 19.68▲ | +0.05 (+0.25%) | 19.99 | 19.4285 | 919,741 |
| LCII | 91.19▼ | -0.76 (-0.83%) | 92.82 | 89.80 | 433,200 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LE | 10.71▲ | +0.13 (+1.23%) | 10.95 | 10.0588 | 541,833 |
| LEGH | 22.66▲ | +0.18 (+0.80%) | 23.00 | 22.255 | 80,220 |
| LEN | 110.61▲ | +0.40 (+0.36%) | 111.32 | 109.37 | 2,487,900 |
| LEXX | 0.87▲ | +0.021 (+2.47%) | 0.886 | 0.8289 | 56,289 |
| LFCR | 8.12▼ | -0.07 (-0.85%) | 8.39 | 8.01 | 576,417 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| LGIH | 51.52▼ | -0.04 (-0.08%) | 51.945 | 50.95 | 348,668 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LIMN | 11.15▲ | +1.67 (+17.62%) | 12.90 | 10.6674 | 503,428 |
| LINE | 43.52▼ | -0.57 (-1.29%) | 44.14 | 42.97 | 2,162,200 |
| LITE | 95.06▲ | +0.31 (+0.33%) | 96.68 | 94.26 | 2,980,461 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| LKFN | 61.45▲ | +0.06 (+0.10%) | 62.04 | 60.70 | 199,504 |