Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 27.20 | +0.00 (+0.00%) | 27.235 | 27.0801 | 56,675 |
| NBP | 3.99▲ | +0.07 (+1.79%) | 4.125 | 3.90 | 332,193 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCLH | 20.86▲ | +0.31 (+1.51%) | 21.33 | 20.65 | 21,957,836 |
| NDAQ | 93.57▼ | -0.28 (-0.30%) | 94.35 | 93.01 | 4,842,632 |
| NDMO | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.12 | 267,725 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEO | 11.85▲ | +0.08 (+0.68%) | 11.955 | 11.73 | 1,087,518 |
| NEPH | 5.02▲ | +0.05 (+1.01%) | 5.1199 | 4.97 | 25,620 |
| NESR | 14.89▼ | -0.06 (-0.40%) | 15.10 | 14.52 | 875,387 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEXM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.51 | 80,747 |
| NFGC | 2.89▲ | +0.06 (+2.12%) | 2.94 | 2.775 | 1,521,134 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NFXS | 17.14▼ | -0.20 (-1.15%) | 17.23 | 16.84 | 75,090 |
| NHC | 138.57▲ | +0.82 (+0.60%) | 139.54 | 136.8094 | 36,947 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NIQ | 15.92▲ | +0.13 (+0.82%) | 15.98 | 15.78 | 551,743 |
| NKLR | 5.70▼ | -0.17 (-2.90%) | 6.13 | 5.53 | 801,389 |
| NKTX | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 719,025 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NMAI | 13.02▼ | -0.04 (-0.31%) | 13.0899 | 12.97 | 149,896 |
| NMIH | 39.57▲ | +0.05 (+0.13%) | 39.7501 | 39.09 | 369,244 |
| NML | 8.57▼ | -0.03 (-0.35%) | 8.62 | 8.5414 | 166,049 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NMT | 11.58▼ | -0.02 (-0.17%) | 11.6147 | 11.53 | 19,723 |
| NNY | 8.46 | +0.00 (+0.00%) | 8.51 | 8.45 | 15,390 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NP | 27.73▲ | +0.27 (+0.98%) | 29.37 | 27.48 | 258,694 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRC | 17.64▲ | +0.22 (+1.26%) | 17.87 | 16.65 | 89,789 |
| NRIX | 19.07 | +0.00 (+0.00%) | 19.675 | 19.06 | 1,893,479 |
| NSCI | 25.19▼ | -0.01 (-0.04%) | 25.1992 | 25.16 | 1,000 |
| NSP | 38.65▲ | +0.63 (+1.66%) | 39.07 | 38.05 | 699,874 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUW | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.33 | 38,134 |
| NVCT | 7.59▲ | +0.01 (+0.13%) | 7.7567 | 7.2639 | 76,325 |
| NVG | 12.72▼ | -0.04 (-0.31%) | 12.7499 | 12.68 | 593,042 |
| NVR | 7,517.8101▲ | +6.6499 (+0.09%) | 7,589.8398 | 7,471.3901 | 17,008 |
| NVS | 132.57▲ | +0.21 (+0.16%) | 133.01 | 131.78 | 1,096,597 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NWN | 46.78▲ | +0.34 (+0.73%) | 46.935 | 46.35 | 182,953 |
| NXN | 12.05▼ | -0.06 (-0.50%) | 12.0899 | 11.9001 | 7,870 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NYT | 67.97▲ | +0.22 (+0.32%) | 68.2404 | 67.60 | 1,371,313 |
| NZF | 12.71▼ | -0.03 (-0.24%) | 12.73 | 12.68 | 635,090 |
| OARK | 37.95▼ | -0.46 (-1.20%) | 38.505 | 37.5902 | 14,914 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OBT | 28.70▲ | +0.05 (+0.17%) | 29.09 | 28.50 | 51,577 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| ODFL | 159.49▲ | +0.57 (+0.36%) | 161.235 | 158.02 | 2,249,928 |
| OHI | 43.97▲ | +0.24 (+0.55%) | 44.16 | 43.74 | 1,984,142 |
| OIS | 7.07▼ | -0.02 (-0.28%) | 7.165 | 6.99 | 718,583 |
| OLP | 20.99▼ | -0.01 (-0.05%) | 21.1351 | 20.915 | 78,617 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| OMI | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.9324 | 1,739,647 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |
| ONDS | 8.75▼ | -0.27 (-2.99%) | 9.575 | 8.41 | 88,238,866 |
| ONFO | 0.8025▲ | +0.0015 (+0.19%) | 0.8174 | 0.79 | 26,482 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORKA | 30.18▼ | -0.03 (-0.10%) | 31.085 | 29.378 | 673,309 |
| OSS | 7.57▼ | -0.27 (-3.44%) | 7.89 | 7.18 | 889,170 |
| OTF | 14.16▼ | -0.05 (-0.35%) | 14.385 | 14.105 | 1,562,101 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAGS | 10.26▲ | +0.04 (+0.39%) | 10.445 | 10.20 | 2,892,388 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PAVS | 0.0411▲ | +0.0066 (+19.13%) | 0.0467 | 0.0381 | 516,994,438 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PBA | 39.29▲ | +0.13 (+0.33%) | 39.39 | 38.99 | 1,279,572 |
| PBI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.03 | 1,562,986 |
| PBM | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.485 | 324,689 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |