Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 57.14▲ | +0.16 (+0.28%) | 57.60 | 54.88 | 1,809,210 |
| INSG | 4.13▲ | +0.04 (+0.98%) | 4.22 | 4.04 | 487,100 |
| INTG | 37.23▲ | +0.36 (+0.98%) | 38.28 | 37.15 | 27,800 |
| INUV | 0.59▲ | +0.01 (+1.72%) | 0.60 | 0.58 | 95,200 |
| IOCT | 37.9649▼ | -0.1251 (-0.33%) | 38.14 | 37.825 | 53,377 |
| IOO | 143.91▼ | -0.08 (-0.06%) | 144.08 | 143.22 | 79,800 |
| IOSP | 93.15▼ | -0.03 (-0.03%) | 94.05 | 91.55 | 535,761 |
| IP | 34.53▼ | -1.02 (-2.87%) | 35.04 | 34.05 | 8,544,206 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IPX | 20.85▼ | -0.12 (-0.57%) | 21.24 | 20.33 | 594,799 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISMD | 47.245▼ | -0.295 (-0.62%) | 47.37 | 46.9601 | 12,348 |
| ISPR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.23 | 36,682 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITUB | 8.20▼ | -0.09 (-1.09%) | 8.25 | 8.10 | 19,480,698 |
| IVA | 3.78▲ | +0.03 (+0.80%) | 3.82 | 3.66 | 1,045,417 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| IWL | 189.65▲ | +0.32 (+0.17%) | 189.68 | 188.79 | 54,700 |
| IWN | 215.58▼ | -1.15 (-0.53%) | 216.13 | 214.64 | 538,500 |
| IXC | 58.92▼ | -0.28 (-0.47%) | 59.22 | 58.78 | 281,100 |
| IXJ | 102.49▼ | -0.37 (-0.36%) | 102.87 | 102.15 | 87,800 |
| IYH | 71.17▼ | -0.20 (-0.28%) | 71.44 | 70.93 | 313,300 |
| IZEA | 2.635▼ | -0.005 (-0.19%) | 2.67 | 2.58 | 21,206 |
| IZM | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.1448 | 41,750 |
| JACK | 13.06▼ | -0.19 (-1.43%) | 13.34 | 12.9129 | 619,992 |
| JANX | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.40 | 2,447,399 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JBS | 11.96▼ | -0.10 (-0.83%) | 12.16 | 11.93 | 7,101,325 |
| JBSS | 67.31▼ | -0.16 (-0.24%) | 67.94 | 66.75 | 235,000 |
| JBTM | 110.00▼ | -0.29 (-0.26%) | 111.295 | 109.2218 | 1,166,804 |
| JCE | 16.72▲ | +0.08 (+0.48%) | 16.8252 | 16.54 | 29,876 |
| JCPI | 46.59▼ | -0.10 (-0.21%) | 46.66 | 46.524 | 36,645 |
| JDST | 21.85▼ | -0.31 (-1.40%) | 22.6822 | 21.769 | 630,891 |
| JEM | 3.89▲ | +0.07 (+1.83%) | 3.92 | 3.79 | 23,582 |
| JGLO | 72.12▼ | -0.01 (-0.01%) | 72.19 | 71.80 | 32,272 |
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JIII | 48.8204▼ | -0.0996 (-0.20%) | 48.9209 | 48.73 | 43,840 |
| JIRE | 82.70▼ | -0.80 (-0.96%) | 82.75 | 82.3765 | 292,929 |
| JIVE | 97.15▼ | -1.12 (-1.14%) | 97.22 | 96.7684 | 377,930 |
| JLHL | 5.49▲ | +0.04 (+0.73%) | 5.62 | 5.30 | 58,341 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JMHI | 48.11▼ | -0.12 (-0.25%) | 48.246 | 47.96 | 30,551 |
| JMM | 5.634▲ | +0.0539 (+0.97%) | 5.71 | 5.6009 | 5,454 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JNK | 94.55▼ | -0.19 (-0.20%) | 94.65 | 94.44 | 2,454,100 |
| JPHY | 49.53▼ | -0.0925 (-0.19%) | 49.59 | 49.49 | 32,797 |
| JRS | 7.68▼ | -0.05 (-0.65%) | 7.84 | 7.6311 | 23,918 |
| JRSH | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.57 | 85,933 |
| JSPR | 0.6296▼ | -0.0061 (-0.96%) | 0.6398 | 0.6097 | 178,664 |
| JSTC | 22.4552▼ | -0.0298 (-0.13%) | 22.8281 | 22.36 | 32,287 |
| JTAI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.33 | 134,113 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KBWP | 128.96▼ | -0.8188 (-0.63%) | 129.31 | 128.39 | 14,500 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KEY | 20.81▼ | -0.14 (-0.67%) | 21.01 | 20.70 | 19,014,098 |
| KEYS | 335.00▲ | +3.56 (+1.07%) | 336.595 | 331.76 | 1,705,339 |
| KF | 64.95▼ | -0.39 (-0.60%) | 65.78 | 63.85 | 34,137 |
| KFRC | 51.88▲ | +0.28 (+0.54%) | 52.15 | 50.36 | 487,277 |
| KHC | 24.43▼ | -0.32 (-1.29%) | 24.68 | 24.15 | 11,467,641 |
| KIDZ | 2.97▼ | -0.13 (-4.19%) | 3.1499 | 2.81 | 937,174 |
| KITT | 0.6387▲ | +0.0154 (+2.47%) | 0.6722 | 0.6263 | 348,085 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KLRS | 3.20▲ | +0.04 (+1.27%) | 3.23 | 3.04 | 234,394 |
| KLXE | 1.52▲ | +0.015 (+1.00%) | 1.59 | 1.47 | 2,062,964 |
| KMB | 97.86▼ | -0.33 (-0.34%) | 98.76 | 97.25 | 6,666,276 |
| KMPR | 26.48▼ | -0.41 (-1.52%) | 26.945 | 26.26 | 1,464,105 |
| KMT | 29.77▼ | -0.07 (-0.23%) | 30.09 | 29.465 | 2,520,221 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KNX | 66.68▲ | +0.01 (+0.01%) | 66.88 | 65.62 | 3,962,580 |
| KOLD | 28.87▼ | -0.54 (-1.84%) | 29.08 | 28.38 | 2,510,800 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KRBN | 34.4947▲ | +0.1047 (+0.30%) | 34.73 | 34.39 | 7,077 |
| KRE | 72.75▲ | +0.01 (+0.01%) | 72.91 | 71.99 | 11,631,200 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRNT | 15.38 | +0.00 (+0.00%) | 15.42 | 15.10 | 126,743 |
| KRNY | 9.56▼ | -0.09 (-0.93%) | 9.605 | 9.4705 | 1,271,838 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| KSPI | 97.53▲ | +0.10 (+0.10%) | 98.4048 | 96.18 | 432,390 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KVUE | 17.81▼ | -0.06 (-0.34%) | 17.97 | 17.76 | 26,637,410 |
| KWY | 9.66▼ | -0.01 (-0.10%) | 9.7699 | 9.51 | 79,665 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LASE | 0.8919▲ | +0.0044 (+0.50%) | 0.9176 | 0.86 | 2,085,961 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LB | 85.96▲ | +0.03 (+0.03%) | 87.10 | 84.31 | 302,842 |
| LBGJ | 1.94 | +0.00 (+0.00%) | 2.04 | 1.9101 | 23,527 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 3,209,200 |
| LDI | 0.6977▼ | -0.023 (-3.19%) | 0.7375 | 0.6946 | 10,742,916 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |