Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 30,961 |
| IGF | 57.34▲ | +0.11 (+0.19%) | 57.50 | 57.13 | 565,200 |
| IGIC | 23.02▲ | +0.10 (+0.44%) | 23.625 | 22.95 | 184,773 |
| IGMS | 1.13 | +0.00 (+0.00%) | 1.19 | 1.11 | 226,406 |
| IGR | 5.04▲ | +0.01 (+0.20%) | 5.055 | 5.01 | 258,480 |
| IGT | 17.22▼ | -0.05 (-0.29%) | 17.35 | 17.04 | 943,400 |
| IGTR | 23.779▼ | -0.0362 (-0.15%) | 23.81 | 23.75 | 9,200 |
| IHG | 116.13▼ | -1.25 (-1.06%) | 116.32 | 115.18 | 257,713 |
| IHS | 5.70▼ | -0.01 (-0.18%) | 5.75 | 5.63 | 790,000 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IJAN | 32.965▲ | +0.145 (+0.44%) | 33.018 | 32.88 | 5,300 |
| IJR | 103.62▼ | -0.03 (-0.03%) | 104.32 | 103.22 | 4,763,500 |
| IJS | 94.52▼ | -0.03 (-0.03%) | 95.11 | 94.13 | 262,200 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| ILPT | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.13 | 178,197 |
| IMG | 0.5719▲ | +0.0001 (+0.02%) | 0.5816 | 0.55 | 15,248 |
| IMMP | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.79 | 141,877 |
| IMMX | 2.09▼ | -0.055 (-2.56%) | 2.2196 | 2.04 | 47,479 |
| IMNN | 0.80▼ | -0.035 (-4.19%) | 0.8306 | 0.795 | 159,005 |
| IMOS | 17.64▲ | +0.26 (+1.50%) | 17.921 | 17.03 | 35,887 |
| IMUX | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.994 | 800,073 |
| INBK | 23.23▲ | +0.17 (+0.74%) | 23.85 | 22.90 | 70,357 |
| INBS | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.17 | 142,486 |
| INDB | 61.85▼ | -0.12 (-0.19%) | 62.35 | 61.38 | 171,680 |
| INDE | 28.2532▲ | +0.4946 (+1.78%) | 28.36 | 28.04 | 881 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INDV | 11.08▲ | +0.10 (+0.91%) | 11.30 | 10.95 | 488,396 |
| INFL | 41.43▲ | +0.44 (+1.07%) | 41.50 | 41.0115 | 114,442 |
| ING | 20.49▲ | +0.28 (+1.39%) | 20.565 | 20.42 | 3,010,854 |
| INGM | 19.21▼ | -0.47 (-2.39%) | 19.91 | 18.445 | 533,900 |
| INGN | 6.24▼ | -0.11 (-1.73%) | 6.485 | 6.00 | 471,563 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| INMD | 14.45▲ | +0.22 (+1.55%) | 14.78 | 14.34 | 1,346,991 |
| INQQ | 14.84▲ | +0.2581 (+1.77%) | 14.9899 | 14.73 | 24,461 |
| INSE | 7.80 | +0.00 (+0.00%) | 8.295 | 7.73 | 134,930 |
| INTU | 653.88▼ | -2.20 (-0.34%) | 658.19 | 650.07 | 1,158,800 |
| INV | 4.31▲ | +0.17 (+4.11%) | 4.435 | 3.93 | 23,491 |
| IOBT | 1.00▲ | +0.01 (+1.01%) | 1.07 | 0.99 | 67,417 |
| IONQ | 31.27▼ | -0.57 (-1.79%) | 32.64 | 29.93 | 19,086,401 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |
| IOT | 43.30▼ | -0.12 (-0.28%) | 43.91 | 42.359 | 2,001,400 |
| IPAR | 118.97▼ | -0.85 (-0.71%) | 120.79 | 118.34 | 286,959 |
| IPDN | 1.75 | +0.00 (+0.00%) | 1.797 | 1.70 | 18,573 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPKW | 46.22▲ | +0.36 (+0.78%) | 46.303 | 46.04 | 31,700 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IRD | 0.9468▼ | -0.049 (-4.92%) | 0.99 | 0.934 | 55,819 |
| IREN | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.77 | 18,715,554 |
| IRON | 44.24▼ | -0.05 (-0.11%) | 45.57 | 43.32 | 345,669 |
| IRTC | 137.70▲ | +0.70 (+0.51%) | 139.53 | 136.89 | 493,161 |
| ISEP | 29.6918▲ | +0.0722 (+0.24%) | 29.78 | 29.65 | 6,295 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ITOS | 6.665▼ | -0.035 (-0.52%) | 6.90 | 6.59 | 253,469 |
| ITRG | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.67 | 1,425,613 |
| ITRI | 108.58▲ | +0.71 (+0.66%) | 109.02 | 107.45 | 307,833 |
| IVT | 28.10▲ | +0.06 (+0.21%) | 28.31 | 27.93 | 313,000 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWM | 200.81▼ | -0.37 (-0.18%) | 202.28 | 199.96 | 17,184,100 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IZM | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.08 | 35,763 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JACK | 26.92▼ | -0.30 (-1.10%) | 27.52 | 26.55 | 469,532 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JBSS | 61.15▲ | +0.19 (+0.31%) | 61.67 | 60.94 | 68,083 |
| JBTM | 112.40▲ | +0.34 (+0.30%) | 113.085 | 111.35 | 604,899 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JDZG | 0.53▼ | -0.0032 (-0.60%) | 0.55 | 0.49 | 349,100 |
| JEQ | 6.925▲ | +0.035 (+0.51%) | 6.935 | 6.90 | 92,814 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JILL | 15.90▲ | +0.08 (+0.51%) | 16.23 | 15.625 | 76,555 |
| JKS | 18.84▲ | +0.21 (+1.13%) | 19.09 | 18.63 | 348,999 |
| JOE | 44.45 | +0.00 (+0.00%) | 44.81 | 44.23 | 143,300 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPRE | 47.87▲ | +0.32 (+0.67%) | 47.993 | 47.53 | 19,100 |
| JPSE | 43.23▲ | +0.13 (+0.30%) | 43.307 | 42.939 | 15,500 |
| JRI | 12.98▲ | +0.03 (+0.23%) | 13.08 | 12.90 | 88,576 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSML | 62.62▲ | +0.18 (+0.29%) | 62.88 | 62.308 | 9,100 |
| JSPR | 4.52▲ | +0.09 (+2.03%) | 4.76 | 4.33 | 121,149 |
| JTAI | 4.49▼ | -0.04 (-0.88%) | 4.58 | 4.38 | 80,073 |
| JUNS | 0.62▼ | -0.0048 (-0.77%) | 0.64 | 0.588 | 27,700 |
| JXI | 71.83▲ | +0.329 (+0.46%) | 71.87 | 71.43 | 15,500 |
| JXN | 84.41▼ | -0.43 (-0.51%) | 85.8215 | 83.795 | 424,405 |
| JYD | 0.2183▲ | +0.007 (+3.31%) | 0.22 | 0.2042 | 17,233,639 |
| JYNT | 9.99▼ | -0.54 (-5.13%) | 10.31 | 9.895 | 73,047 |
| KAI | 303.20▲ | +2.43 (+0.81%) | 304.09 | 297.83 | 221,400 |
| KAVL | 0.591▼ | -0.009 (-1.50%) | 0.618 | 0.581 | 36,383 |
| KBWD | 13.59▼ | -0.01 (-0.07%) | 13.68 | 13.54 | 116,300 |
| KCE | 131.49▲ | +0.19 (+0.14%) | 132.19 | 131.05 | 18,400 |
| KD | 37.14▲ | +0.51 (+1.39%) | 37.45 | 36.28 | 2,182,144 |
| KDLY | 3.90▲ | +0.12 (+3.17%) | 4.15 | 3.57 | 336,000 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KEQU | 34.88▲ | +0.32 (+0.93%) | 35.34 | 33.9601 | 6,557 |
| KEX | 103.85▼ | -0.04 (-0.04%) | 105.06 | 103.02 | 316,900 |
| KEYS | 154.12▲ | +1.88 (+1.23%) | 154.51 | 152.52 | 615,199 |
| KF | 21.11▲ | +0.22 (+1.05%) | 21.14 | 21.087 | 5,529 |
| KGEI | 5.80▼ | -0.01 (-0.17%) | 5.98 | 5.75 | 94,649 |
| KGRN | 25.671▼ | -0.1046 (-0.41%) | 26.02 | 25.52 | 9,500 |