Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 50.815▲ | +0.29 (+0.57%) | 51.02 | 50.665 | 2,120,412 |
| IGIC | 13.48▼ | -0.02 (-0.15%) | 13.67 | 13.44 | 113,381 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| IHD | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.20 | 21,948 |
| IHDG | 44.91▲ | +0.46 (+1.03%) | 44.95 | 44.72 | 271,980 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| IIF | 23.74▼ | -0.01 (-0.04%) | 23.82 | 23.67 | 19,981 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| IJH | 58.53▲ | +0.61 (+1.05%) | 59.05 | 58.305 | 6,774,836 |
| IJUL | 27.92▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 7,713 |
| IKT | 1.39▲ | +0.05 (+3.73%) | 1.51 | 1.3304 | 46,966 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| IMMP | 2.82▲ | +0.13 (+4.83%) | 2.89 | 2.73 | 315,670 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| INCR | 3.12▲ | +0.04 (+1.30%) | 3.15 | 3.00 | 82,018 |
| INCY | 53.76▲ | +0.67 (+1.26%) | 53.87 | 52.73 | 1,407,391 |
| INDI | 5.97▲ | +0.16 (+2.75%) | 6.20 | 5.90 | 1,541,686 |
| INDS | 36.54▲ | +0.3606 (+1.00%) | 36.95 | 36.41 | 36,079 |
| INFL | 32.06▲ | +0.14 (+0.44%) | 32.15 | 31.92 | 34,370 |
| INFU | 7.52▲ | +0.10 (+1.35%) | 7.66 | 7.40 | 17,495 |
| INFY | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.865 | 4,035,491 |
| INGN | 7.15▲ | +0.12 (+1.71%) | 7.30 | 7.00 | 148,016 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| INTF | 29.58▲ | +0.27 (+0.92%) | 29.6288 | 29.4123 | 36,666 |
| INVE | 5.00▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 74,364 |
| INVO | 0.9249▼ | -0.0061 (-0.66%) | 0.96 | 0.901 | 178,205 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| IOO | 89.44▲ | +1.31 (+1.49%) | 89.6014 | 89.02 | 92,983 |
| IPA | 1.28▲ | +0.02 (+1.59%) | 1.325 | 1.2533 | 57,807 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
| IPO | 38.52▲ | +0.46 (+1.21%) | 38.81 | 38.38 | 9,986 |
| IQIN | 33.9331▲ | +0.2353 (+0.70%) | 34.07 | 33.8399 | 4,711 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| IREN | 4.73▲ | +0.16 (+3.50%) | 4.99 | 4.68 | 4,580,626 |
| IRMD | 44.70▲ | +0.85 (+1.94%) | 45.23 | 43.95 | 62,939 |
| IRT | 16.33▲ | +0.26 (+1.62%) | 16.47 | 16.175 | 1,120,496 |
| ISDR | 11.566▼ | -0.184 (-1.57%) | 11.99 | 11.2501 | 16,678 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| IUSB | 44.82▲ | +0.22 (+0.49%) | 44.97 | 44.71 | 2,964,435 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| IVAC | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.12 | 43,257 |
| IVR | 9.11▲ | +0.09 (+1.00%) | 9.29 | 9.05 | 929,385 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
| IWC | 116.72▲ | +1.53 (+1.33%) | 117.655 | 116.065 | 21,607 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| IWMY | 15.10▲ | +0.13 (+0.87%) | 15.12 | 15.075 | 364,431 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
| IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
| IYE | 48.45▲ | +0.03 (+0.06%) | 48.55 | 47.84 | 869,737 |
| IYF | 92.48▲ | +0.36 (+0.39%) | 92.73 | 92.1451 | 57,112 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| IZEA | 3.01▼ | -0.02 (-0.66%) | 3.0999 | 2.88 | 57,327 |
| JAN | 3.90▼ | -0.03 (-0.76%) | 4.114 | 3.7001 | 174,424 |
| JANW | 31.33▲ | +0.155 (+0.50%) | 31.37 | 31.31 | 20,840 |
| JANX | 64.78▲ | +2.35 (+3.76%) | 65.60 | 59.3101 | 1,049,929 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| JD | 32.87▲ | +0.23 (+0.70%) | 32.935 | 32.3311 | 11,153,133 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| JGRO | 68.38▲ | +1.08 (+1.60%) | 68.49 | 67.9909 | 428,722 |
| JHG | 32.55▲ | +0.59 (+1.85%) | 33.10 | 32.41 | 1,092,796 |
| JHS | 11.13▲ | +0.07 (+0.63%) | 11.15 | 11.12 | 6,971 |
| JKS | 26.18▲ | +0.65 (+2.55%) | 26.41 | 25.67 | 588,229 |
| JL | 0.7701▼ | -0.0019 (-0.25%) | 0.8079 | 0.753 | 280,693 |
| JMIA | 5.06▲ | +0.16 (+3.27%) | 5.34 | 4.95 | 3,183,620 |
| JMSB | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.33 | 5,898 |
| JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
| JOET | 33.18▲ | +0.372 (+1.13%) | 33.23 | 33.0115 | 106,841 |
| JPC | 7.19▲ | +0.04 (+0.56%) | 7.23 | 7.16 | 806,049 |
| JPI | 19.14▲ | +0.14 (+0.74%) | 19.1899 | 19.05 | 29,142 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| JQUA | 50.74▲ | +0.50 (+1.00%) | 50.88 | 50.485 | 453,355 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| JSPR | 24.52▲ | +0.54 (+2.25%) | 25.095 | 24.0411 | 57,995 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| JVAL | 40.05▲ | +0.38 (+0.96%) | 40.23 | 39.9411 | 28,182 |
| JWN | 20.10▲ | +0.12 (+0.60%) | 20.49 | 19.90 | 2,401,514 |
| JXI | 61.0004▲ | +0.5422 (+0.90%) | 61.0899 | 60.8762 | 7,704 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| KARS | 22.72▲ | +0.0713 (+0.31%) | 22.91 | 22.6201 | 17,389 |
| KAVL | 4.74▼ | -0.03 (-0.63%) | 4.93 | 4.61 | 43,684 |
| KB | 54.11▲ | +1.43 (+2.71%) | 54.4125 | 53.91 | 134,499 |
| KBR | 66.79▲ | +0.28 (+0.42%) | 66.98 | 65.86 | 1,211,186 |
| KEP | 7.93▲ | +0.07 (+0.89%) | 7.96 | 7.8801 | 59,389 |
| KEX | 110.52▲ | +0.99 (+0.90%) | 110.68 | 108.92 | 455,833 |