Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 141.42▼ | -1.37 (-0.96%) | 144.055 | 137.00 | 1,241,068 |
| FOSL | 4.03▲ | +0.02 (+0.50%) | 4.11 | 3.94 | 699,101 |
| FPS | 60.12▲ | +0.82 (+1.38%) | 62.97 | 58.12 | 3,693,390 |
| FPWR | 37.5886▲ | +0.0801 (+0.21%) | 37.5999 | 37.46 | 1,088 |
| FPXI | 81.7018▲ | +0.1218 (+0.15%) | 82.545 | 81.2715 | 34,993 |
| FQAL | 79.68▲ | +0.05 (+0.06%) | 80.345 | 79.51 | 17,572 |
| FR | 63.41▼ | -0.22 (-0.35%) | 64.035 | 62.42 | 878,432 |
| FRPT | 52.74▼ | -0.63 (-1.18%) | 54.53 | 51.68 | 1,288,303 |
| FRST | 15.68▲ | +0.03 (+0.19%) | 15.74 | 15.60 | 241,949 |
| FRSX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.7092 | 184,258 |
| FRWD | 32.4049▼ | -0.1064 (-0.33%) | 32.82 | 31.965 | 120,560 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FSCO | 4.74▼ | -0.02 (-0.42%) | 4.7998 | 4.69 | 1,126,813 |
| FSCS | 36.5587▲ | +0.3866 (+1.07%) | 36.68 | 36.45 | 9,143 |
| FSLR | 248.36▼ | -0.88 (-0.35%) | 257.99 | 244.30 | 1,379,323 |
| FSLY | 16.38▼ | -0.28 (-1.68%) | 16.80 | 15.95 | 4,239,759 |
| FSMD | 51.64▲ | +0.28 (+0.55%) | 51.98 | 51.375 | 68,848 |
| FT | 7.99▼ | -0.03 (-0.37%) | 8.049 | 7.9702 | 34,107 |
| FTC | 187.8607▼ | -0.2573 (-0.14%) | 189.50 | 186.11 | 6,241 |
| FTFT | 0.677▲ | +0.017 (+2.58%) | 0.72 | 0.6336 | 140,667 |
| FTGC | 26.7607▼ | -0.4493 (-1.65%) | 26.98 | 26.72 | 808,810 |
| FTHF | 48.9171▼ | -0.2581 (-0.52%) | 49.23 | 48.2901 | 6,579 |
| FTHY | 13.57▲ | +0.04 (+0.30%) | 13.65 | 13.49 | 116,353 |
| FTIF | 27.2719▼ | -0.2034 (-0.74%) | 27.30 | 27.1201 | 1,149 |
| FTLF | 11.91▲ | +0.06 (+0.51%) | 12.7658 | 11.67 | 30,209 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 73,220 |
| FTOH | 8.46▲ | +0.01 (+0.12%) | 8.4755 | 8.44 | 26,078 |
| FTQI | 21.95 | +0.00 (+0.00%) | 22.09 | 21.86 | 250,240 |
| FTRI | 15.795▼ | -0.3391 (-2.10%) | 15.895 | 15.75 | 29,648 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTWO | 43.2531▼ | -0.4669 (-1.07%) | 43.50 | 43.125 | 5,318 |
| FTXN | 33.7202▼ | -0.5998 (-1.75%) | 33.93 | 33.47 | 1,152,262 |
| FUBO | 8.75▲ | +0.04 (+0.46%) | 9.05 | 8.66 | 1,083,597 |
| FUSB | 16.322▼ | -0.168 (-1.02%) | 16.49 | 16.27 | 5,147 |
| FV | 72.4795▲ | +0.0495 (+0.07%) | 72.75 | 71.985 | 81,248 |
| FWONA | 82.63▲ | +0.27 (+0.33%) | 83.97 | 81.9029 | 336,971 |
| FWONK | 90.03▲ | +0.84 (+0.94%) | 91.36 | 89.27 | 2,655,841 |
| FXA | 68.2708▼ | -0.2127 (-0.31%) | 68.365 | 68.22 | 5,277 |
| FXB | 126.583▼ | -0.337 (-0.27%) | 126.84 | 126.47 | 4,335 |
| FXF | 108.44▼ | -0.44 (-0.40%) | 108.6499 | 108.37 | 169,876 |
| FXL | 208.13▼ | -0.36 (-0.17%) | 210.4406 | 205.60 | 322,727 |
| FXN | 20.28▼ | -0.29 (-1.41%) | 20.41 | 20.07 | 2,229,277 |
| FXNC | 29.95▲ | +0.04 (+0.13%) | 30.245 | 29.75 | 93,194 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| GAB | 5.54▲ | +0.01 (+0.18%) | 5.59 | 5.475 | 1,454,224 |
| GAP | 20.92▲ | +0.47 (+2.30%) | 21.16 | 20.595 | 6,538,577 |
| GBND | 50.66▲ | +0.23 (+0.46%) | 50.69 | 50.60 | 22,004 |
| GBR | 0.7171▼ | -0.0183 (-2.49%) | 0.751 | 0.70 | 118,706 |
| GBUG | 37.74▼ | -1.71 (-4.33%) | 38.71 | 37.26 | 42,560 |
| GCAL | 51.105▲ | +0.0584 (+0.11%) | 51.16 | 51.0701 | 32,497 |
| GCMG | 12.26▼ | -0.01 (-0.08%) | 12.50 | 12.095 | 494,821 |
| GDL | 8.4599▲ | +0.0099 (+0.12%) | 8.47 | 8.43 | 8,892 |
| GDV | 28.78▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 87,730 |
| GDX | 74.59▼ | -3.07 (-3.95%) | 76.39 | 73.70 | 28,075,451 |
| GDXJ | 96.08▼ | -4.48 (-4.46%) | 99.00 | 95.075 | 7,631,417 |
| GDXY | 10.03▼ | -0.40 (-3.84%) | 10.23 | 9.89 | 1,547,039 |
| GDYN | 5.41▼ | -0.01 (-0.18%) | 5.535 | 5.305 | 2,336,723 |
| GEME | 42.78▼ | -0.0189 (-0.04%) | 43.52 | 42.345 | 30,029 |
| GENC | 14.93▲ | +0.04 (+0.27%) | 15.35 | 14.85 | 55,002 |
| GEV | 1,057.65▲ | +22.67 (+2.19%) | 1,070.10 | 1,023.08 | 2,789,327 |
| GEVG | 29.897▲ | +1.207 (+4.21%) | 30.593 | 28.10 | 35,102 |
| GFS | 83.70▲ | +0.31 (+0.37%) | 85.17 | 81.58 | 3,139,413 |
| GGOV | 50.2429▲ | +0.0429 (+0.09%) | 50.37 | 50.17 | 933,328 |
| GGZ | 15.99▼ | -0.02 (-0.12%) | 16.22 | 15.86 | 7,709 |
| GHG | 1.1361▼ | -0.0139 (-1.21%) | 1.15 | 1.12 | 4,604 |
| GHYB | 44.78▼ | -0.02 (-0.04%) | 44.88 | 44.74 | 9,892 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GIND | 24.41▲ | +0.2754 (+1.14%) | 24.46 | 24.3401 | 20,553 |
| GINX | 34.6689▼ | -0.2384 (-0.68%) | 34.75 | 34.57 | 2,683 |
| GL | 175.64▲ | +0.06 (+0.03%) | 177.05 | 173.62 | 713,251 |
| GLD | 365.92▼ | -11.40 (-3.02%) | 370.88 | 363.34 | 12,566,894 |
| GLDG | 0.878▼ | -0.0123 (-1.38%) | 0.8972 | 0.8602 | 460,937 |
| GLDM | 78.89▼ | -2.45 (-3.01%) | 79.96 | 78.345 | 6,186,289 |
| GLDN | 14.2609▼ | -0.6397 (-4.29%) | 14.56 | 14.15 | 11,656 |
| GLIBA | 20.52▲ | +0.04 (+0.20%) | 21.22 | 20.40 | 91,181 |
| GLL | 27.35▲ | +1.54 (+5.97%) | 27.735 | 26.69 | 4,894,363 |
| GLO | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.91 | 77,508 |
| GLOB | 29.12▼ | -0.16 (-0.55%) | 29.97 | 28.90 | 2,020,271 |
| GLQ | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.3301 | 44,615 |
| GLRE | 16.52▲ | +0.07 (+0.43%) | 16.72 | 16.25 | 161,494 |
| GLTR | 178.20▼ | -8.47 (-4.54%) | 181.72 | 176.0501 | 111,001 |
| GLUE | 20.85▲ | +0.14 (+0.68%) | 22.15 | 20.63 | 2,293,353 |
| GMOI | 37.24▼ | -0.21 (-0.56%) | 37.395 | 37.18 | 23,572 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.255 | 9.13 | 2,235,765 |
| GNR | 67.12▼ | -0.97 (-1.42%) | 67.365 | 66.75 | 436,750 |
| GNSS | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.61 | 69,141 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| GPGI | 14.24▼ | -0.26 (-1.79%) | 14.90 | 14.13 | 2,262,404 |
| GPI | 317.51▼ | -0.74 (-0.23%) | 325.59 | 314.645 | 232,402 |
| GPIQ | 57.44▼ | -0.17 (-0.30%) | 58.08 | 56.93 | 1,450,055 |
| GPIX | 54.60▼ | -0.04 (-0.07%) | 55.065 | 54.4436 | 1,176,147 |
| GQI | 58.07▼ | -0.02 (-0.03%) | 58.43 | 57.935 | 15,153 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| GRAG | 5.9547▲ | +0.0974 (+1.66%) | 6.05 | 5.7808 | 6,318 |
| GREE | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.54 | 174,647 |
| GRID | 188.15▼ | -0.57 (-0.30%) | 189.5095 | 186.40 | 765,128 |
| GRIN | 32.7183▼ | -0.2913 (-0.88%) | 32.865 | 32.635 | 3,084 |
| GRNT | 4.46▼ | -0.10 (-2.19%) | 4.51 | 4.405 | 1,181,703 |
| GRNY | 26.89▼ | -0.14 (-0.52%) | 27.155 | 26.7703 | 1,808,195 |