Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 31.09▼ | -0.02 (-0.06%) | 31.37 | 30.57 | 1,023,727 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HLP | 0.78▲ | +0.0024 (+0.31%) | 0.859 | 0.73 | 258,955 |
| HLVX | 1.99▲ | +0.02 (+1.02%) | 2.04 | 1.94 | 428,510 |
| HLX | 6.24▼ | -0.04 (-0.64%) | 6.37 | 6.20 | 1,363,900 |
| HMN | 42.97▲ | +0.08 (+0.19%) | 43.13 | 42.66 | 235,400 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| HOLO | 4.88▲ | +0.06 (+1.24%) | 5.17 | 4.66 | 1,354,409 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HPP | 2.74▲ | +0.04 (+1.48%) | 2.78 | 2.66 | 8,736,800 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HRL | 30.25▼ | -0.22 (-0.72%) | 30.62 | 29.97 | 2,979,500 |
| HRZN | 7.20▲ | +0.03 (+0.42%) | 7.25 | 7.09 | 526,802 |
| HSAI | 21.95▼ | -0.05 (-0.23%) | 22.4417 | 21.05 | 3,341,193 |
| HSCS | 3.75▲ | +0.09 (+2.46%) | 3.79 | 3.6638 | 59,366 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HSTM | 27.67▲ | +0.12 (+0.44%) | 28.07 | 27.335 | 132,851 |
| HSY | 165.95▼ | -1.04 (-0.62%) | 167.50 | 164.80 | 2,050,400 |
| HTOO | 0.20▲ | +0.0008 (+0.40%) | 0.2063 | 0.192 | 321,299 |
| HUBC | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.72 | 1,358,637 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUDI | 1.32▲ | +0.0083 (+0.63%) | 1.35 | 1.31 | 3,345 |
| HURN | 137.54▲ | +2.11 (+1.56%) | 138.595 | 135.64 | 245,960 |
| HUYA | 3.52▼ | -0.08 (-2.22%) | 3.63 | 3.48 | 5,280,800 |
| HYFM | 3.74▲ | +0.06 (+1.63%) | 3.93 | 3.57 | 7,799 |
| HYMC | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.02 | 435,300 |
| HYPR | 0.7196▼ | -0.022 (-2.97%) | 0.7442 | 0.7006 | 158,596 |
| IAE | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 0 |
| IART | 12.27▼ | -0.02 (-0.16%) | 12.50 | 12.0906 | 1,152,038 |
| IAT | 49.55▲ | +0.17 (+0.34%) | 49.87 | 49.47 | 252,783 |
| IBB | 126.51▲ | +0.04 (+0.03%) | 127.29 | 126.01 | 1,516,400 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBIO | 0.7631▲ | +0.0081 (+1.07%) | 0.81 | 0.7321 | 1,287,300 |
| IBOC | 66.56▲ | +0.01 (+0.02%) | 67.145 | 66.115 | 188,017 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICCM | 0.9955▼ | -0.0145 (-1.44%) | 1.02 | 0.965 | 279,196 |
| ICFI | 84.71▲ | +0.45 (+0.53%) | 85.60 | 83.67 | 151,840 |
| ICHR | 19.64▲ | +0.13 (+0.67%) | 20.21 | 19.41 | 469,897 |
| ICLR | 145.45▲ | +0.89 (+0.62%) | 146.34 | 142.89 | 1,167,893 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDRV | 30.58▼ | -0.13 (-0.42%) | 30.671 | 30.5116 | 13,212 |
| IDT | 68.32▲ | +0.33 (+0.49%) | 69.00 | 67.35 | 219,548 |
| IDVO | 34.36▲ | +0.10 (+0.29%) | 34.41 | 34.014 | 159,300 |
| IEX | 175.57▼ | -0.75 (-0.43%) | 177.02 | 173.7576 | 863,219 |
| IGD | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.78 | 0 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |
| IGSB | 52.76▲ | +0.06 (+0.11%) | 52.77 | 52.71 | 2,503,736 |
| IGT | 15.81▲ | +0.07 (+0.44%) | 15.88 | 15.575 | 930,495 |
| IHE | 65.54▲ | +0.02 (+0.03%) | 65.68 | 65.2456 | 32,588 |
| IHY | 22.05▲ | +0.0341 (+0.15%) | 22.115 | 21.9607 | 47,618 |
| IIF | 28.23▼ | -0.14 (-0.49%) | 28.31 | 28.15 | 0 |
| IJT | 133.04▲ | +0.06 (+0.05%) | 133.63 | 132.68 | 173,209 |
| ILDR | 29.434▲ | +0.276 (+0.95%) | 29.641 | 29.303 | 20,200 |
| IMCR | 31.38▲ | +0.26 (+0.84%) | 31.775 | 30.76 | 296,110 |
| IMCV | 75.98▲ | +0.39 (+0.52%) | 76.07 | 75.70 | 78,600 |
| IMG | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.267 | 238,500 |
| IMMP | 1.64 | +0.00 (+0.00%) | 1.67 | 1.63 | 91,088 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| IMTX | 5.38▼ | -0.05 (-0.92%) | 5.4899 | 5.23 | 837,803 |
| IMVT | 16.00▼ | -0.10 (-0.62%) | 16.34 | 15.80 | 924,273 |
| INCR | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 80,181 |
| INCY | 68.10▼ | -0.27 (-0.39%) | 68.815 | 67.67 | 1,481,817 |
| INEO | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 107,400 |
| INFU | 6.24▲ | +0.12 (+1.96%) | 6.31 | 5.84 | 325,371 |
| INGR | 135.62▼ | -0.24 (-0.18%) | 136.15 | 134.41 | 216,058 |
| INMU | 23.434▲ | +0.004 (+0.02%) | 23.45 | 23.42 | 23,800 |
| INTA | 51.62▲ | +0.50 (+0.98%) | 52.04 | 50.92 | 836,024 |
| INTJ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.982 | 141,700 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| INTZ | 2.29▲ | +0.06 (+2.69%) | 2.38 | 2.1576 | 310,979 |
| INUV | 4.60▲ | +0.19 (+4.31%) | 4.95 | 4.51 | 244,100 |
| INVA | 20.09▲ | +0.13 (+0.65%) | 20.27 | 19.89 | 611,171 |
| INVX | 15.62▼ | -0.04 (-0.26%) | 15.96 | 15.48 | 499,245 |
| IONR | 2.6101▼ | -0.0099 (-0.38%) | 2.6955 | 2.56 | 18,367 |
| IOO | 107.81▲ | +0.27 (+0.25%) | 108.00 | 107.30 | 401,000 |
| IOVA | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.70 | 7,272,600 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| IPHA | 1.815▼ | -0.035 (-1.89%) | 1.85 | 1.71 | 14,261 |
| IPSC | 0.5587▲ | +0.04 (+7.71%) | 0.564 | 0.5305 | 1,303,102 |
| IPX | 31.50▲ | +0.82 (+2.67%) | 31.73 | 30.46 | 62,939 |
| IQI | 9.38▲ | +0.04 (+0.43%) | 9.41 | 9.35 | 0 |
| IQQQ | 40.90▲ | +0.28 (+0.69%) | 40.963 | 40.70 | 131,800 |
| IQST | 9.70▼ | -0.16 (-1.62%) | 9.825 | 9.55 | 58,900 |
| IQV | 157.59▲ | +0.12 (+0.08%) | 158.945 | 155.15 | 1,443,455 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| IRDM | 30.17▲ | +0.13 (+0.43%) | 30.49 | 29.67 | 1,542,089 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| IRTC | 153.96▼ | -0.75 (-0.48%) | 157.13 | 152.74 | 337,598 |
| IRWD | 0.7172▼ | -0.0137 (-1.87%) | 0.761 | 0.691 | 2,041,384 |
| ISCB | 58.28▲ | +0.09 (+0.15%) | 58.33 | 58.11 | 11,600 |
| ISPC | 0.98▲ | +0.0414 (+4.41%) | 1.03 | 0.9003 | 128,131 |
| ISTB | 48.65▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 433,300 |
| IT | 404.22▲ | +1.46 (+0.36%) | 406.45 | 402.12 | 704,868 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |