Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.67 | 6,802,900 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 294,556 |
| HFRO | 7.07▲ | +0.05 (+0.71%) | 7.1299 | 7.00 | 42,222 |
| HG | 34.96▼ | -0.19 (-0.54%) | 35.102 | 34.53 | 650,983 |
| HIFS | 304.04▼ | -2.22 (-0.72%) | 308.91 | 300.44 | 60,786 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HIX | 3.77▼ | -0.01 (-0.26%) | 3.79 | 3.74 | 251,107 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HLMN | 7.13▼ | -0.05 (-0.70%) | 7.17 | 7.08 | 2,332,497 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HMH | 18.85▼ | -0.26 (-1.36%) | 19.38 | 18.56 | 554,035 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HMOP | 37.73▼ | -0.08 (-0.21%) | 37.759 | 37.54 | 912,929 |
| HNGE | 94.90▲ | +0.18 (+0.19%) | 96.26 | 92.60 | 4,866,155 |
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HNRG | 15.12▼ | -0.05 (-0.33%) | 15.41 | 14.90 | 1,004,716 |
| HNST | 5.33▲ | +0.01 (+0.19%) | 5.37 | 5.22 | 2,869,791 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| HOWL | 0.965▲ | +0.002 (+0.21%) | 1.01 | 0.96 | 1,226,157 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HPP | 11.51▼ | -0.09 (-0.78%) | 12.15 | 11.27 | 709,518 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HQ | 13.54▲ | +0.03 (+0.22%) | 15.00 | 12.7805 | 989,922 |
| HQH | 21.44▼ | -0.20 (-0.92%) | 21.66 | 21.3101 | 143,460 |
| HQY | 95.14▲ | +0.63 (+0.67%) | 95.575 | 93.47 | 1,297,935 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRZN | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.60 | 311,911 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HSLV | 5.50▲ | +0.08 (+1.48%) | 5.57 | 5.31 | 448,319 |
| HST | 21.84▼ | -0.06 (-0.27%) | 21.91 | 21.71 | 21,450,007 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTLD | 11.87▼ | -0.05 (-0.42%) | 11.9592 | 11.73 | 1,294,830 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HURA | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.07 | 174,750 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYGV | 39.605▼ | -0.075 (-0.19%) | 39.65 | 39.565 | 127,815 |
| HYI | 10.15▼ | -0.03 (-0.29%) | 10.1925 | 10.0401 | 30,561 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYZD | 22.6828▲ | +0.0431 (+0.19%) | 22.80 | 22.62 | 201,813 |
| IAG | 20.35▲ | +0.19 (+0.94%) | 20.465 | 19.905 | 20,704,540 |
| IAT | 59.58▼ | -0.08 (-0.13%) | 59.74 | 59.15 | 73,858 |
| IAU | 82.23▲ | +0.54 (+0.66%) | 82.63 | 81.63 | 2,667,000 |
| IAUM | 43.59▲ | +0.28 (+0.65%) | 43.80 | 43.27 | 1,361,581 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDX | 24.37▼ | -0.07 (-0.29%) | 24.39 | 24.3434 | 268,767 |
| IBGC | 23.6439▼ | -0.1617 (-0.68%) | 23.6686 | 23.6199 | 3,491 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| IBRX | 8.48▲ | +0.02 (+0.24%) | 8.53 | 8.20 | 18,352,351 |
| ICMB | 0.883▲ | +0.0029 (+0.33%) | 0.8898 | 0.8236 | 52,061 |
| ICU | 3.54▲ | +0.0428 (+1.22%) | 3.68 | 3.43 | 77,702 |
| IDAI | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.80 | 30,712 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDEQ | 35.63▼ | -0.17 (-0.47%) | 35.77 | 35.47 | 296,678 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDOG | 43.3198▼ | -0.6532 (-1.49%) | 43.41 | 43.213 | 23,151 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEUS | 71.33▼ | -0.445 (-0.62%) | 71.43 | 71.20 | 2,000 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IFN | 10.92▼ | -0.06 (-0.55%) | 11.036 | 10.9015 | 87,906 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IGF | 63.17▼ | -0.43 (-0.68%) | 63.31 | 62.97 | 960,400 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IHD | 7.51▼ | -0.01 (-0.13%) | 7.53 | 7.47 | 29,348 |
| IIM | 11.99▼ | -0.08 (-0.66%) | 12.0547 | 11.90 | 71,738 |
| IJR | 138.90▼ | -0.60 (-0.43%) | 139.36 | 138.29 | 5,050,900 |
| IKT | 2.30 | +0.00 (+0.00%) | 2.345 | 2.28 | 3,209,727 |
| ILOW | 46.19▼ | -0.5253 (-1.12%) | 46.245 | 46.10 | 24,277 |
| IMCB | 95.96▼ | -0.26 (-0.27%) | 96.2099 | 95.5901 | 57,295 |
| IMCG | 94.01▲ | +0.02 (+0.02%) | 94.09 | 93.465 | 168,469 |
| IMCR | 32.00▼ | -0.30 (-0.93%) | 32.65 | 31.63 | 475,903 |
| IMKTA | 82.74▼ | -0.21 (-0.25%) | 83.4055 | 81.69 | 361,701 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| IMO | 129.91▼ | -0.37 (-0.28%) | 130.62 | 128.91 | 440,600 |
| IMRX | 4.48▲ | +0.02 (+0.45%) | 4.52 | 4.415 | 1,076,814 |
| INBK | 27.77▲ | +0.13 (+0.47%) | 28.06 | 27.04 | 109,888 |
| INCE | 67.3589▼ | -0.3911 (-0.58%) | 67.4597 | 67.22 | 4,245 |
| INDB | 82.24▼ | -0.18 (-0.22%) | 82.53 | 81.20 | 1,133,809 |
| INDL | 42.02▼ | -0.02 (-0.05%) | 42.05 | 41.91 | 1,900 |
| ING | 36.40▼ | -0.52 (-1.41%) | 36.56 | 36.16 | 1,697,981 |
| INKM | 34.06▼ | -0.1434 (-0.42%) | 34.12 | 34.02 | 3,753 |