Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LSTR | 148.11▼ | -0.57 (-0.38%) | 152.5046 | 146.16 | 449,071 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LUNG | 2.53▲ | +0.02 (+0.80%) | 2.66 | 2.49 | 1,026,112 |
| LVWR | 4.94▲ | +0.03 (+0.61%) | 5.13 | 4.82 | 86,465 |
| LW | 59.66▲ | +0.18 (+0.30%) | 60.55 | 59.32 | 787,088 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LXEO | 9.77▼ | -0.03 (-0.31%) | 10.015 | 9.475 | 681,920 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| LYV | 143.14▲ | +1.27 (+0.90%) | 144.50 | 141.85 | 2,118,950 |
| LZM | 4.05▼ | -0.02 (-0.49%) | 4.2666 | 3.9496 | 169,896 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MAMA | 13.33▼ | -0.06 (-0.45%) | 13.66 | 13.22 | 562,824 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MAR | 298.72▲ | +2.26 (+0.76%) | 300.75 | 296.635 | 1,788,688 |
| MAXN | 3.54 | +0.00 (+0.00%) | 3.73 | 3.4121 | 68,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.75 | 8.73 | 79,658 |
| MBWM | 49.56▲ | +0.12 (+0.24%) | 49.78 | 48.83 | 83,777 |
| MCHX | 1.63▼ | -0.01 (-0.61%) | 1.662 | 1.6105 | 17,840 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MCS | 16.12▲ | +0.11 (+0.69%) | 16.30 | 16.005 | 156,975 |
| MCW | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 1,342,946 |
| MDB | 419.00▼ | -1.39 (-0.33%) | 421.54 | 411.28 | 1,260,506 |
| MDBH | 3.36▼ | -0.0545 (-1.60%) | 3.45 | 3.33 | 6,185 |
| MDGL | 571.44▲ | +0.11 (+0.02%) | 577.21 | 561.05 | 177,491 |
| MDIA | 0.78▲ | +0.0199 (+2.62%) | 0.7899 | 0.765 | 23,514 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDV | 14.89▼ | -0.02 (-0.13%) | 15.10 | 14.805 | 38,504 |
| MEDI | 31.625▲ | +0.105 (+0.33%) | 31.71 | 31.325 | 22,337 |
| MELI | 2,015.89▼ | -3.92 (-0.19%) | 2,050.49 | 2,005.00 | 401,373 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| MFG | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.315 | 1,762,826 |
| MFIN | 10.51▼ | -0.05 (-0.47%) | 10.67 | 10.30 | 37,355 |
| MG | 12.31▼ | -0.04 (-0.32%) | 12.575 | 12.21 | 178,747 |
| MGA | 51.86▲ | +0.08 (+0.15%) | 52.20 | 51.64 | 1,111,625 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MGRX | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 185,170 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MIMI | 0.4326▼ | -0.0034 (-0.78%) | 0.45 | 0.41 | 131,485 |
| MITT | 8.41 | +0.00 (+0.00%) | 8.49 | 8.375 | 162,414 |
| MLKN | 16.66▲ | +0.10 (+0.60%) | 16.78 | 16.46 | 631,333 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MLR | 39.11▲ | +0.04 (+0.10%) | 39.50 | 38.92 | 84,413 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMM | 168.90▲ | +0.30 (+0.18%) | 169.84 | 167.80 | 2,283,257 |
| MMSI | 86.70▲ | +0.17 (+0.20%) | 86.92 | 85.87 | 592,371 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.1901 | 42,570 |
| MOH | 168.50▲ | +1.60 (+0.96%) | 171.81 | 166.4349 | 1,778,652 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MPB | 32.06▲ | +0.08 (+0.25%) | 32.22 | 31.83 | 117,135 |
| MRBK | 17.23 | +0.00 (+0.00%) | 17.43 | 17.155 | 128,652 |
| MRNA | 29.46▼ | -0.17 (-0.57%) | 30.435 | 29.40 | 12,135,381 |
| MRNY | 15.63▼ | -0.07 (-0.45%) | 15.9391 | 15.5904 | 69,467 |
| MRSN | 28.35▲ | +0.12 (+0.43%) | 28.70 | 28.11 | 75,799 |
| MRTN | 11.83▲ | +0.04 (+0.34%) | 11.925 | 11.685 | 999,174 |
| MSBI | 21.20▲ | +0.13 (+0.62%) | 21.42 | 21.1065 | 233,113 |
| MSCI | 551.09▲ | +1.48 (+0.27%) | 555.335 | 546.09 | 621,546 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSFD | 11.69▲ | +0.1217 (+1.05%) | 11.735 | 11.62 | 200,090 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFT | 478.53▼ | -4.94 (-1.02%) | 482.45 | 476.34 | 21,248,102 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSGE | 54.72▲ | +0.02 (+0.04%) | 55.24 | 54.35 | 262,393 |
| MSGS | 237.44▲ | +2.11 (+0.90%) | 243.705 | 235.96 | 212,510 |
| MSGY | 2.77▲ | +0.04 (+1.47%) | 2.8337 | 2.55 | 1,753,743 |
| MTA | 7.94▲ | +0.03 (+0.38%) | 8.1709 | 7.79 | 503,284 |
| MTC | 3.23▲ | +0.17 (+5.56%) | 3.66 | 3.00 | 473,029 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTX | 61.94▲ | +0.40 (+0.65%) | 62.46 | 61.405 | 152,853 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MVBF | 27.84▼ | -0.15 (-0.54%) | 28.22 | 27.54 | 57,466 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MXE | 12.39▼ | -0.01 (-0.08%) | 12.4162 | 12.2001 | 22,857 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYPS | 0.7064▼ | -0.004 (-0.56%) | 0.7135 | 0.681 | 139,797 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| NAD | 12.08▼ | -0.04 (-0.33%) | 12.1055 | 12.05 | 681,983 |
| NATH | 95.18▼ | -0.07 (-0.07%) | 96.495 | 94.00 | 42,147 |
| NBBK | 21.06▲ | +0.16 (+0.77%) | 21.14 | 20.94 | 195,557 |
| NBH | 10.27▼ | -0.04 (-0.39%) | 10.315 | 10.21 | 147,465 |
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |