Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 8.61▼ | -0.05 (-0.58%) | 8.97 | 8.50 | 2,014,470 |
| BLNK | 0.9399▲ | +0.0163 (+1.76%) | 0.9592 | 0.8935 | 4,010,722 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BMEA | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.74 | 1,267,477 |
| BMRA | 3.16▲ | +0.01 (+0.32%) | 3.176 | 3.00 | 8,407 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BMY | 46.29▼ | -0.06 (-0.13%) | 46.725 | 46.165 | 17,511,797 |
| BN | 61.85▲ | +0.25 (+0.41%) | 61.9887 | 61.175 | 2,033,036 |
| BNZI | 0.5892▲ | +0.0192 (+3.37%) | 0.6098 | 0.54 | 1,109,339 |
| BOC | 14.04▼ | -0.04 (-0.28%) | 14.15 | 13.90 | 135,768 |
| BOKF | 97.63▲ | +0.54 (+0.56%) | 98.515 | 97.295 | 204,199 |
| BOTZ | 32.65▲ | +0.13 (+0.40%) | 32.70 | 32.485 | 758,760 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |
| BOX | 34.17▲ | +0.17 (+0.50%) | 34.39 | 33.92 | 1,492,100 |
| BP | 29.93▼ | -0.41 (-1.35%) | 30.1497 | 29.855 | 7,521,210 |
| BRK.B | 485.77▲ | +0.09 (+0.02%) | 487.65 | 483.45 | 6,373,456 |
| BRKU | 25.07▲ | +0.03 (+0.12%) | 25.27 | 24.851 | 206,800 |
| BRX | 26.04▼ | -0.01 (-0.04%) | 26.19 | 25.54 | 2,442,454 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| BTCS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.16 | 585,556 |
| BTI | 47.33▲ | +0.37 (+0.79%) | 47.56 | 47.04 | 7,143,480 |
| BTM | 5.07 | +0.00 (+0.00%) | 5.26 | 4.9502 | 1,422,991 |
| BTO | 35.42▲ | +0.37 (+1.06%) | 35.65 | 34.72 | 0 |
| BTOG | 0.158▼ | -0.0006 (-0.38%) | 0.1645 | 0.152 | 1,688,586 |
| BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BW | 0.9621▼ | -0.0061 (-0.63%) | 0.99 | 0.93 | 663,189 |
| BWA | 33.48▼ | -0.13 (-0.39%) | 33.67 | 33.135 | 1,697,471 |
| BWMX | 8.65▼ | -0.10 (-1.14%) | 8.87 | 8.571 | 20,700 |
| BXMT | 19.25▼ | -0.48 (-2.43%) | 19.4244 | 19.07 | 1,386,679 |
| BYSI | 2.35▼ | -0.10 (-4.08%) | 2.44 | 2.325 | 22,243 |
| BZH | 22.37▼ | -0.23 (-1.02%) | 22.65 | 21.88 | 350,400 |
| C | 85.12▲ | +0.74 (+0.88%) | 85.44 | 84.61 | 18,030,200 |
| CAAS | 4.08▼ | -0.03 (-0.73%) | 4.1889 | 4.06 | 23,834 |
| CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
| CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
| CALM | 99.63▲ | +0.47 (+0.47%) | 100.40 | 98.05 | 924,155 |
| CARG | 33.47▲ | +0.21 (+0.63%) | 33.835 | 33.13 | 941,316 |
| CARS | 11.85 | +0.00 (+0.00%) | 12.13 | 11.69 | 980,000 |
| CART | 45.24▲ | +0.38 (+0.85%) | 45.445 | 44.78 | 2,901,548 |
| CARV | 1.73▲ | +0.05 (+2.98%) | 1.81 | 1.55 | 68,092 |
| CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
| CATO | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.75 | 21,900 |
| CBIO | 16.14▲ | +0.24 (+1.51%) | 17.10 | 15.83 | 50,409 |
| CBLL | 18.73▼ | -0.17 (-0.90%) | 19.30 | 18.54 | 276,400 |
| CBNK | 33.58▲ | +0.03 (+0.09%) | 33.99 | 33.405 | 66,820 |
| CBRE | 140.12▲ | +0.74 (+0.53%) | 140.54 | 138.43 | 1,902,200 |
| CBRL | 61.08▲ | +0.58 (+0.96%) | 61.75 | 59.29 | 946,618 |
| CCAP | 14.10▼ | -0.38 (-2.62%) | 14.25 | 14.00 | 250,421 |
| CCBG | 39.35▲ | +0.24 (+0.61%) | 39.82 | 39.16 | 36,313 |
| CCCC | 1.43▲ | +0.03 (+2.14%) | 1.475 | 1.40 | 677,370 |
| CCCS | 9.41 | +0.00 (+0.00%) | 9.57 | 9.335 | 6,992,526 |
| CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
| CCK | 102.98▼ | -0.52 (-0.50%) | 103.40 | 102.15 | 908,900 |
| CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
| CCRV | 19.6508▲ | +0.0428 (+0.22%) | 19.70 | 19.61 | 9,398 |
| CCS | 56.32▲ | +0.24 (+0.43%) | 56.93 | 55.75 | 390,783 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CDP | 27.58▼ | -0.19 (-0.68%) | 27.61 | 27.21 | 1,032,225 |
| CDRO | 8.49▲ | +0.05 (+0.59%) | 8.57 | 8.37 | 117,853 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CDW | 178.59▲ | +1.18 (+0.67%) | 179.385 | 176.9098 | 937,061 |
| CELH | 46.39▲ | +0.50 (+1.09%) | 47.24 | 46.07 | 5,839,500 |
| CELU | 1.96▲ | +0.11 (+5.95%) | 2.15 | 1.93 | 121,000 |
| CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
| CENX | 18.02▼ | -0.03 (-0.17%) | 18.3485 | 17.22 | 1,593,790 |
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.75 | 9.64 | 26,200 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CFG | 44.75▲ | +0.32 (+0.72%) | 45.145 | 44.585 | 6,007,140 |
| CG | 51.40▲ | +0.23 (+0.45%) | 51.86 | 51.08 | 2,182,444 |
| CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
| CGBS | 0.07 | +0.00 (+0.00%) | 0.0713 | 0.0669 | 7,098,937 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 595,303 |
| CGCP | 22.50▲ | +0.06 (+0.27%) | 22.53 | 22.46 | 1,660,392 |
| CGNX | 31.72▲ | +0.26 (+0.83%) | 31.875 | 31.42 | 1,679,674 |
| CGON | 26.00▲ | +0.05 (+0.19%) | 26.20 | 25.51 | 705,700 |
| CGSD | 25.935▲ | +0.025 (+0.10%) | 25.94 | 25.92 | 297,300 |
| CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |
| CGUS | 36.93▲ | +0.09 (+0.24%) | 36.985 | 36.78 | 1,082,559 |
| CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
| CHCT | 16.63▼ | -0.11 (-0.66%) | 16.87 | 16.44 | 232,800 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| CHEF | 63.81▲ | +0.28 (+0.44%) | 64.94 | 63.02 | 634,303 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |