Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSJR | 22.3158▲ | +0.0004 (+0.00%) | 22.339 | 22.30 | 172,689 |
| BSJS | 21.6854▼ | -0.0247 (-0.11%) | 21.73 | 21.65 | 103,403 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BSVN | 54.15▼ | -0.41 (-0.75%) | 55.22 | 53.51 | 104,500 |
| BTAL | 12.28▼ | -0.11 (-0.89%) | 12.32 | 12.22 | 360,800 |
| BTE | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.79 | 17,708,945 |
| BTMD | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 147,427 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTSG | 56.78▲ | +0.18 (+0.32%) | 57.51 | 55.64 | 9,364,022 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BUFC | 43.26 | +0.00 (+0.00%) | 43.29 | 43.19 | 27,482 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BW | 7.36▲ | +0.04 (+0.55%) | 7.4499 | 7.075 | 6,803,941 |
| BWA | 63.32▼ | -0.44 (-0.69%) | 63.99 | 62.49 | 5,976,600 |
| BWAY | 13.61▲ | +0.08 (+0.59%) | 13.625 | 13.14 | 47,196 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BWEN | 4.27▲ | +0.02 (+0.47%) | 4.30 | 4.19 | 112,026 |
| BWLP | 25.66▼ | -0.48 (-1.84%) | 25.91 | 25.38 | 414,910 |
| BXC | 74.17▼ | -0.66 (-0.88%) | 75.475 | 72.66 | 263,166 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BYAH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.22 | 35,906 |
| BZ | 14.80▼ | -0.04 (-0.27%) | 15.045 | 14.765 | 6,097,623 |
| BZAI | 0.6347▲ | +0.0195 (+3.17%) | 0.6645 | 0.5948 | 6,550,395 |
| BZFD | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.1029 | 244,040 |
| BZH | 33.32▼ | -0.01 (-0.03%) | 33.365 | 33.31 | 1,322,052 |
| CAAP | 23.62▼ | -0.30 (-1.25%) | 23.81 | 23.50 | 234,272 |
| CABA | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.52 | 12,461,059 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.27 | 2.23 | 43,612 |
| CAPS | 0.1754▼ | -0.0071 (-3.89%) | 0.1858 | 0.1743 | 176,597 |
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CATO | 2.51▲ | +0.13 (+5.46%) | 2.57 | 2.43 | 160,000 |
| CATX | 2.88 | +0.00 (+0.00%) | 2.94 | 2.77 | 11,621,013 |
| CAVA | 51.64▲ | +0.43 (+0.84%) | 52.71 | 50.92 | 5,940,179 |
| CBC | 31.85▲ | +0.18 (+0.57%) | 32.07 | 31.34 | 7,461,262 |
| CBIO | 16.89▲ | +0.12 (+0.72%) | 17.87 | 16.15 | 3,123,507 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CBUS | 1.61▼ | -0.02 (-1.23%) | 1.665 | 1.56 | 139,149 |
| CBZ | 54.63▲ | +0.03 (+0.05%) | 54.70 | 54.60 | 626,798 |
| CCB | 45.97▼ | -0.03 (-0.07%) | 46.27 | 45.41 | 321,201 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCI | 73.06▼ | -0.68 (-0.92%) | 73.94 | 72.47 | 7,057,654 |
| CCIF | 2.49▲ | +0.01 (+0.40%) | 2.509 | 2.4291 | 84,927 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.35 | 15,437,469 |
| CDIO | 2.02▼ | -0.01 (-0.49%) | 2.1634 | 1.92 | 71,618 |
| CDNA | 53.83▼ | -0.45 (-0.83%) | 54.46 | 53.12 | 1,383,987 |
| CDNS | 282.90▲ | +2.14 (+0.76%) | 284.98 | 280.49 | 4,134,919 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CEF | 44.63▲ | +0.43 (+0.97%) | 44.93 | 44.37 | 202,417 |
| CELU | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.22 | 188,400 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CERS | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.575 | 3,570,319 |
| CET | 55.53▼ | -0.18 (-0.32%) | 55.7283 | 55.16 | 8,642 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CFG | 67.04▼ | -0.35 (-0.52%) | 67.46 | 66.60 | 5,552,911 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CG | 40.10▼ | -0.07 (-0.17%) | 40.58 | 39.55 | 6,396,786 |
| CGC | 0.9344▼ | -0.0047 (-0.50%) | 0.94 | 0.9228 | 1,411,913 |
| CGDG | 37.79▼ | -0.18 (-0.47%) | 37.8395 | 37.7063 | 441,087 |
| CGIC | 36.39▼ | -0.22 (-0.60%) | 36.405 | 36.2243 | 341,246 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CHCO | 143.21▲ | +0.09 (+0.06%) | 144.62 | 141.30 | 348,464 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CHEF | 110.85▲ | +0.69 (+0.63%) | 111.41 | 109.50 | 1,001,926 |
| CHGA | 2.07▲ | +0.035 (+1.72%) | 2.1555 | 2.0001 | 54,447 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CHRN | 20.42▲ | +0.29 (+1.44%) | 20.69 | 19.50 | 118,127 |
| CHSN | 1.05▼ | -0.0101 (-0.95%) | 1.0999 | 1.04 | 48,894 |
| CHY | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.2501 | 152,711 |
| CI | 275.28▼ | -0.72 (-0.26%) | 277.72 | 273.74 | 2,328,506 |
| CIIT | 2.42 | +0.00 (+0.00%) | 2.47 | 2.34 | 11,155 |
| CITR | 5.22▲ | +0.13 (+2.55%) | 5.4343 | 5.05 | 91,440 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CLBK | 11.58▲ | +0.03 (+0.26%) | 11.63 | 11.45 | 17,616,079 |
| CLIK | 1.21 | +0.00 (+0.00%) | 1.2352 | 1.16 | 34,230 |
| CLPR | 3.41 | +0.00 (+0.00%) | 3.46 | 3.3642 | 40,082 |
| CLS | 332.63▲ | +2.69 (+0.82%) | 339.90 | 328.92 | 1,684,905 |
| CLVT | 1.89▼ | -0.01 (-0.53%) | 1.9493 | 1.855 | 11,213,202 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CMBT | 20.29▼ | -0.12 (-0.59%) | 20.375 | 20.07 | 601,868 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCO | 15.76▲ | +0.02 (+0.13%) | 15.925 | 15.40 | 688,609 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |