Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJ | 114.63▼ | -0.10 (-0.09%) | 115.00 | 113.13 | 977,188 |
| BJDX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.68 | 87,754 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKEM | 61.699▲ | +0.3224 (+0.53%) | 62.165 | 60.433 | 4,900 |
| BKSY | 11.55▲ | +0.10 (+0.87%) | 11.91 | 11.01 | 1,074,186 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.69 | 49.65 | 91,200 |
| BLCV | 32.45▲ | +0.034 (+0.10%) | 32.55 | 32.3801 | 198,516 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLIN | 1.97▲ | +0.096 (+5.12%) | 2.05 | 1.86 | 70,905 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BLNK | 0.8381▲ | +0.0015 (+0.18%) | 0.8785 | 0.8201 | 2,275,606 |
| BLOK | 43.36▲ | +0.04 (+0.09%) | 44.27 | 42.937 | 223,100 |
| BLRX | 3.17▲ | +0.0134 (+0.42%) | 3.3499 | 3.1332 | 6,278 |
| BLTE | 61.10▲ | +0.17 (+0.28%) | 61.5799 | 60.735 | 13,005 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BLZE | 5.22▼ | -0.03 (-0.57%) | 5.33 | 5.13 | 411,313 |
| BMAX | 30.55▲ | +0.04 (+0.13%) | 31.29 | 30.30 | 33,878 |
| BMI | 230.88▲ | +1.62 (+0.71%) | 231.45 | 228.80 | 115,000 |
| BMO | 99.58▲ | +0.45 (+0.45%) | 99.70 | 99.19 | 386,100 |
| BNED | 10.53▲ | +0.04 (+0.38%) | 10.65 | 10.43 | 114,200 |
| BNGO | 3.8355▼ | -0.0145 (-0.38%) | 3.9471 | 3.80 | 22,405 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BON | 0.0556▼ | -0.0009 (-1.59%) | 0.0605 | 0.0535 | 15,767,278 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOM | 6.93▲ | +0.11 (+1.61%) | 7.015 | 6.72 | 216,193 |
| BOOT | 117.64▼ | -1.20 (-1.01%) | 119.79 | 116.79 | 535,945 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOW | 39.52▲ | +0.42 (+1.07%) | 40.13 | 38.945 | 271,400 |
| BOXL | 1.50▼ | -0.01 (-0.66%) | 1.5704 | 1.4301 | 15,169 |
| BRIA | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.40 | 5,300 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BRRR | 29.20▲ | +0.54 (+1.88%) | 29.33 | 28.95 | 73,100 |
| BRSP | 5.20▼ | -0.01 (-0.19%) | 5.27 | 5.155 | 295,087 |
| BRW | 7.65▼ | -0.03 (-0.39%) | 7.7299 | 7.59 | 48,709 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRZU | 59.09▲ | +0.31 (+0.53%) | 59.60 | 58.88 | 51,700 |
| BSAC | 24.65▲ | +0.15 (+0.61%) | 24.93 | 24.49 | 225,481 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSGM | 1.94▲ | +0.15 (+8.38%) | 2.0399 | 1.70 | 995,116 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJW | 25.015▲ | +0.015 (+0.06%) | 25.06 | 25.00 | 4,900 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BSR | 27.765▼ | -0.0535 (-0.19%) | 27.8692 | 27.6364 | 708 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSX | 102.86▼ | -0.43 (-0.42%) | 103.66 | 102.53 | 3,609,500 |
| BTAL | 19.61▼ | -0.14 (-0.71%) | 19.74 | 19.56 | 431,600 |
| BTBT | 2.08 | +0.00 (+0.00%) | 2.18 | 2.02 | 19,667,208 |
| BTC | 45.75▲ | +0.86 (+1.92%) | 46.005 | 45.36 | 1,306,300 |
| BTCT | 4.25▲ | +0.21 (+5.20%) | 4.34 | 3.85 | 815,544 |
| BTDR | 14.12▲ | +0.58 (+4.28%) | 14.5999 | 13.62 | 9,984,113 |
| BTE | 1.63▲ | +0.05 (+3.16%) | 1.65 | 1.58 | 40,552,500 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BTU | 14.29▲ | +0.13 (+0.92%) | 14.39 | 13.78 | 5,545,200 |
| BTX | 6.5539▼ | -0.0098 (-0.15%) | 6.61 | 6.4551 | 8,736 |
| BTZ | 10.59▲ | +0.06 (+0.57%) | 10.625 | 10.55 | 189,279 |
| BUD | 67.27▲ | +0.27 (+0.40%) | 67.54 | 66.89 | 2,603,700 |
| BUZZ | 24.881▼ | -0.019 (-0.08%) | 25.085 | 24.72 | 15,300 |
| BWEN | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.5801 | 34,981 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BWXT | 108.37▲ | +0.42 (+0.39%) | 108.84 | 106.49 | 899,937 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BY | 26.24▼ | -0.11 (-0.42%) | 26.40 | 26.03 | 160,400 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| BZ | 15.91▲ | +0.06 (+0.38%) | 16.27 | 15.57 | 1,662,295 |
| BZAI | 2.44▼ | -0.04 (-1.61%) | 2.563 | 2.35 | 164,100 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| CADL | 4.81▲ | +0.05 (+1.05%) | 4.92 | 4.63 | 451,007 |
| CAF | 12.93▲ | +0.04 (+0.31%) | 12.995 | 12.865 | 37,677 |
| CAH | 148.22▲ | +0.95 (+0.65%) | 149.74 | 147.18 | 3,241,387 |
| CAKE | 50.13▲ | +0.21 (+0.42%) | 50.48 | 49.15 | 767,922 |
| CALM | 91.23▲ | +0.50 (+0.55%) | 91.86 | 90.07 | 574,716 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CASY | 448.66▼ | -3.84 (-0.85%) | 456.235 | 434.145 | 811,251 |
| CAT | 325.62▲ | +1.37 (+0.42%) | 327.74 | 323.31 | 1,616,082 |
| CATO | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 16,400 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCEC | 20.53▲ | +0.48 (+2.39%) | 21.00 | 19.95 | 20,545 |
| CCIR | 12.185▼ | -0.065 (-0.53%) | 12.37 | 12.10 | 115,700 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |