Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATO | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.96 | 27,957 |
| CBK | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.70 | 39,500 |
| CBLL | 18.49▲ | +0.13 (+0.71%) | 18.725 | 18.20 | 270,794 |
| CBNK | 28.75▼ | -0.05 (-0.17%) | 29.16 | 28.26 | 43,272 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CBT | 69.49▲ | +0.60 (+0.87%) | 70.22 | 68.50 | 475,500 |
| CC | 17.57▼ | -0.13 (-0.73%) | 18.31 | 17.04 | 4,146,287 |
| CCD | 21.85▼ | -0.06 (-0.27%) | 22.37 | 21.60 | 84,900 |
| CCG | 0.7738▲ | +0.002 (+0.26%) | 0.7848 | 0.7674 | 45,681 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCNE | 27.13▲ | +0.04 (+0.15%) | 27.45 | 26.80 | 140,780 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CD | 4.72▲ | +0.15 (+3.28%) | 5.01 | 4.54 | 135,137 |
| CDL | 74.1558▲ | +0.2338 (+0.32%) | 74.50 | 74.06 | 12,240 |
| CDTG | 0.4027▲ | +0.006 (+1.51%) | 0.41 | 0.386 | 30,103 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CEE | 17.90▼ | -0.08 (-0.44%) | 18.40 | 17.34 | 17,600 |
| CEG | 301.77▲ | +0.22 (+0.07%) | 308.80 | 298.875 | 1,988,300 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CEPT | 11.02 | +0.00 (+0.00%) | 11.20 | 10.9905 | 177,079 |
| CERS | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.625 | 4,759,296 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CFND | 3.93▲ | +0.13 (+3.42%) | 4.00 | 3.80 | 13,514 |
| CG | 45.64▲ | +0.33 (+0.73%) | 46.55 | 45.44 | 3,201,941 |
| CGNT | 8.40▼ | -0.11 (-1.29%) | 8.77 | 8.275 | 299,731 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHE | 401.87▲ | +2.32 (+0.58%) | 408.74 | 399.38 | 297,611 |
| CHGX | 27.1963▲ | +0.0251 (+0.09%) | 27.515 | 27.19 | 7,200 |
| CHIQ | 19.97▲ | +0.11 (+0.55%) | 20.14 | 19.86 | 33,800 |
| CHMI | 2.66▲ | +0.01 (+0.38%) | 2.6899 | 2.635 | 179,228 |
| CHPT | 5.34▼ | -0.03 (-0.56%) | 5.4507 | 5.23 | 369,406 |
| CHTR | 218.19▲ | +3.11 (+1.45%) | 218.86 | 215.18 | 1,024,600 |
| CHY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.33 | 117,800 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CIFR | 14.08▲ | +0.37 (+2.70%) | 15.17 | 13.9539 | 36,853,764 |
| CIGL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.605 | 52,839 |
| CII | 21.43▼ | -0.10 (-0.46%) | 21.86 | 21.25 | 75,900 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CIVB | 22.25▲ | +0.12 (+0.54%) | 22.44 | 21.89 | 78,405 |
| CJMB | 1.81▲ | +0.04 (+2.26%) | 1.9199 | 1.69 | 132,224 |
| CLB | 15.77▼ | -0.13 (-0.82%) | 16.08 | 15.46 | 388,944 |
| CLBT | 14.44▼ | -0.09 (-0.62%) | 14.86 | 14.325 | 957,888 |
| CLMB | 80.54▲ | +0.235 (+0.29%) | 82.5864 | 79.26 | 59,399 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLNE | 2.18 | +0.00 (+0.00%) | 2.235 | 2.15 | 890,034 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOU | 19.65▲ | +0.08 (+0.41%) | 19.975 | 19.4601 | 188,567 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CLPR | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.02 | 106,394 |
| CLS | 263.46▼ | -1.43 (-0.54%) | 271.73 | 262.13 | 1,129,164 |
| CLX | 110.68▲ | +1.95 (+1.79%) | 111.51 | 109.51 | 1,674,114 |
| CMCM | 6.86▲ | +0.02 (+0.29%) | 7.00 | 6.76 | 9,220 |
| CMPR | 71.05▲ | +1.13 (+1.62%) | 71.79 | 69.75 | 143,264 |
| CMPX | 5.19 | +0.00 (+0.00%) | 5.36 | 5.07 | 1,058,600 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNNE | 11.51▲ | +0.17 (+1.50%) | 11.65 | 11.38 | 545,816 |
| CNOB | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.14 | 245,885 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |
| COCO | 58.35▲ | +0.36 (+0.62%) | 59.73 | 56.43 | 789,002 |
| CORZ | 16.49▲ | +0.25 (+1.54%) | 16.875 | 16.195 | 10,178,280 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSH | 3.78▲ | +0.03 (+0.80%) | 3.9399 | 3.71 | 149,685 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRCT | 4.07▲ | +0.05 (+1.24%) | 4.145 | 4.04 | 431,185 |
| CRF | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.18 | 4,985,648 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CRI | 34.67▲ | +0.03 (+0.09%) | 35.31 | 34.15 | 1,048,900 |
| CRK | 20.81▲ | +0.03 (+0.14%) | 21.06 | 20.04 | 1,909,000 |
| CRL | 155.46▲ | +2.80 (+1.83%) | 158.76 | 153.045 | 987,556 |
| CRNC | 7.02▼ | -0.04 (-0.57%) | 7.19 | 6.86 | 979,574 |
| CRSR | 5.32 | +0.00 (+0.00%) | 5.40 | 5.19 | 1,360,700 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CRWG | 2.73▲ | +0.09 (+3.41%) | 2.95 | 2.62 | 20,282,266 |
| CRWL | 24.80▲ | +0.03 (+0.12%) | 25.8699 | 24.10 | 115,766 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSHI | 49.567▼ | -0.003 (-0.01%) | 49.60 | 49.55 | 388,499 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSX | 39.30▲ | +0.08 (+0.20%) | 39.64 | 38.965 | 11,890,546 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CTBI | 58.62▼ | -0.41 (-0.69%) | 60.875 | 57.70 | 89,175 |
| CTKB | 4.01▲ | +0.01 (+0.25%) | 4.0509 | 3.95 | 804,677 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CTRM | 2.12▼ | -0.045 (-2.08%) | 2.18 | 2.08 | 43,891 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |