Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BHVN | 14.96▲ | +0.18 (+1.22%) | 15.23 | 14.50 | 1,764,019 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIBL | 56.13▲ | +0.15 (+0.27%) | 56.485 | 55.75 | 53,107 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BINT | 32.1322▼ | -0.0278 (-0.09%) | 32.30 | 32.00 | 36,521 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BIVI | 1.92▼ | -0.02 (-1.03%) | 2.08 | 1.87 | 304,930 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKDV | 33.31▲ | +0.03 (+0.09%) | 33.46 | 33.16 | 475,908 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BKMC | 121.215▲ | +0.505 (+0.42%) | 122.03 | 120.97 | 3,142 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BLCR | 49.31▼ | -0.09 (-0.18%) | 49.86 | 49.0597 | 419,257 |
| BLCV | 40.67▼ | -0.05 (-0.12%) | 40.899 | 40.5201 | 2,439 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLNE | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.145 | 314,197 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BLW | 12.26▼ | -0.01 (-0.08%) | 12.28 | 12.23 | 182,971 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BNL | 21.09▲ | +0.04 (+0.19%) | 21.22 | 20.915 | 1,744,192 |
| BNTX | 90.21▼ | -0.41 (-0.45%) | 91.1114 | 89.33 | 1,440,613 |
| BOEG | 13.9508▲ | +0.4047 (+2.99%) | 14.185 | 13.79 | 14,123 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BRBS | 3.48▼ | -0.02 (-0.57%) | 3.535 | 3.46 | 624,457 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BROS | 67.15▼ | -0.29 (-0.43%) | 68.70 | 66.63 | 2,871,587 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRUN | 34.26▼ | -0.63 (-1.81%) | 34.87 | 32.00 | 1,605,092 |
| BRX | 31.95▲ | +0.18 (+0.57%) | 32.19 | 31.745 | 2,384,280 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSCU | 16.635▲ | +0.04 (+0.24%) | 16.65 | 16.62 | 987,730 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSL | 12.94 | +0.00 (+0.00%) | 13.00 | 12.91 | 33,776 |
| BSMV | 20.965▼ | -0.0195 (-0.09%) | 20.99 | 20.9514 | 75,728 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BTAL | 11.25▼ | -0.01 (-0.09%) | 11.315 | 11.1499 | 1,001,540 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BTI | 61.39▲ | +0.65 (+1.07%) | 61.77 | 60.93 | 3,628,307 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.65 | 22.59 | 130,229 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BUI | 28.40▲ | +0.15 (+0.53%) | 28.75 | 28.315 | 66,041 |
| BULL | 6.71▲ | +0.07 (+1.05%) | 6.835 | 6.59 | 10,922,764 |
| BVN | 29.75▼ | -1.25 (-4.03%) | 30.53 | 29.41 | 918,350 |
| BWAY | 14.40▲ | +0.01 (+0.07%) | 14.66 | 14.165 | 51,691 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.99 | 7.86 | 53,572 |
| BWIN | 24.87▲ | +0.48 (+1.97%) | 25.54 | 24.06 | 2,975,573 |
| BWX | 21.66▼ | -0.01 (-0.05%) | 21.685 | 21.60 | 1,309,152 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| BYD | 86.90▲ | +0.50 (+0.58%) | 87.67 | 86.63 | 417,756 |
| BYFC | 9.54▼ | -0.04 (-0.42%) | 10.35 | 9.361 | 10,640 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CABA | 3.03▲ | +0.01 (+0.33%) | 3.08 | 2.955 | 2,983,905 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CALX | 36.54▲ | +0.18 (+0.50%) | 37.76 | 36.27 | 1,144,044 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CAMT | 166.90▼ | -2.49 (-1.47%) | 169.935 | 162.00 | 580,812 |
| CANC | 39.1725▲ | +0.4615 (+1.19%) | 39.58 | 38.63 | 25,008 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CARZ | 112.7927▼ | -0.8807 (-0.77%) | 113.45 | 110.96 | 5,971 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.08 | 2.90 | 1,684,402 |
| CB | 335.15▲ | +3.04 (+0.92%) | 337.435 | 330.44 | 1,348,292 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CBLL | 18.61▲ | +0.22 (+1.20%) | 19.39 | 18.46 | 328,179 |
| CBNK | 34.40▲ | +0.20 (+0.58%) | 34.665 | 33.75 | 68,652 |
| CBRE | 133.94▲ | +0.73 (+0.55%) | 135.73 | 132.77 | 2,014,163 |
| CBUS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 107,340 |
| CBZ | 31.22▲ | +0.82 (+2.70%) | 31.495 | 30.22 | 1,244,535 |
| CCBG | 48.56▲ | +0.49 (+1.02%) | 48.77 | 48.10 | 91,297 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CCEP | 98.80▲ | +1.03 (+1.05%) | 99.85 | 98.58 | 2,119,129 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CD | 4.73▲ | +0.05 (+1.07%) | 4.93 | 4.63 | 190,327 |
| CDC | 74.1345▲ | +0.0859 (+0.12%) | 74.17 | 73.84 | 9,367 |
| CDE | 15.47▼ | -0.85 (-5.21%) | 15.935 | 15.15 | 41,718,494 |
| CDLR | 21.77▼ | -0.22 (-1.00%) | 22.155 | 21.72 | 87,636 |
| CDLX | 5.36▲ | +0.02 (+0.37%) | 5.46 | 5.21 | 39,678 |
| CDW | 130.22▲ | +0.16 (+0.12%) | 132.38 | 128.195 | 2,113,697 |