Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STCE | 40.08▲ | +0.25 (+0.63%) | 41.29 | 39.36 | 24,800 |
| STE | 226.43▲ | +0.57 (+0.25%) | 227.18 | 224.56 | 511,900 |
| STFS | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 145,909 |
| STHO | 6.53▼ | -0.02 (-0.31%) | 6.73 | 6.33 | 99,038 |
| STLA | 9.83▼ | -0.05 (-0.51%) | 9.97 | 9.73 | 17,687,400 |
| STLD | 130.51▲ | +0.88 (+0.68%) | 131.035 | 128.51 | 753,897 |
| STM | 23.93▲ | +0.77 (+3.32%) | 24.04 | 23.725 | 5,547,565 |
| STN | 94.36▲ | +0.50 (+0.53%) | 94.39 | 93.025 | 122,090 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STTK | 0.948▲ | +0.0084 (+0.89%) | 0.993 | 0.94 | 71,600 |
| STXE | 28.735▲ | +0.3431 (+1.21%) | 28.76 | 28.63 | 5,300 |
| SUP | 2.87 | +0.00 (+0.00%) | 2.94 | 2.7601 | 70,609 |
| SUPN | 31.70▲ | +0.16 (+0.51%) | 32.22 | 31.215 | 474,188 |
| SURG | 2.80▲ | +0.02 (+0.72%) | 2.89 | 2.6618 | 115,380 |
| SURI | 13.866▼ | -0.1059 (-0.76%) | 13.90 | 13.80 | 800 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SVC | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9446 | 2,286,924 |
| SWBI | 9.43▲ | +0.01 (+0.11%) | 9.48 | 9.335 | 259,186 |
| SWKS | 68.21▲ | +0.92 (+1.37%) | 69.24 | 67.45 | 5,017,642 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYF | 55.63▲ | +0.17 (+0.31%) | 55.93 | 55.10 | 3,295,100 |
| SYTA | 1.67▲ | +0.6904 (+70.48%) | 2.00 | 1.41 | 142,969,110 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TALK | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 972,272 |
| TANH | 2.12▲ | +0.0101 (+0.48%) | 2.14 | 2.05 | 16,984 |
| TAYD | 37.03▲ | +0.08 (+0.22%) | 37.96 | 36.085 | 59,303 |
| TBH | 0.57▼ | -0.0173 (-2.95%) | 0.5987 | 0.541 | 196,368 |
| TBMC | 11.8401▼ | -0.0599 (-0.50%) | 11.96 | 11.76 | 42,057 |
| TBN | 21.00 | +0.00 (+0.00%) | 21.635 | 20.62 | 30,100 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TBRG | 24.81▼ | -0.19 (-0.76%) | 25.15 | 24.40 | 143,659 |
| TBT | 36.33▲ | +0.03 (+0.08%) | 36.38 | 36.04 | 122,300 |
| TBUX | 49.67▲ | +0.06 (+0.12%) | 49.70 | 49.647 | 66,400 |
| TCBI | 72.85▲ | +0.24 (+0.33%) | 73.4581 | 72.41 | 241,964 |
| TCBK | 40.27▼ | -0.07 (-0.17%) | 40.8299 | 40.04 | 76,991 |
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TCOM | 61.45▼ | -0.52 (-0.84%) | 62.13 | 60.80 | 1,684,518 |
| TCPC | 7.20▲ | +0.10 (+1.41%) | 7.31 | 7.0622 | 673,581 |
| TDF | 9.39 | +0.00 (+0.00%) | 9.48 | 9.09 | 33,609 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDY | 484.96▲ | +3.01 (+0.62%) | 486.09 | 480.61 | 269,200 |
| TE | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.36 | 1,056,323 |
| TEAM | 207.52▼ | -0.70 (-0.34%) | 211.08 | 204.72 | 1,479,900 |
| TECH | 49.94▲ | +0.16 (+0.32%) | 50.77 | 49.78 | 2,970,547 |
| TEL | 152.88▲ | +0.76 (+0.50%) | 154.27 | 152.27 | 1,548,024 |
| TEMP | 45.496▲ | +0.1999 (+0.44%) | 45.54 | 43.84 | 4,600 |
| TEQI | 40.516▲ | +0.076 (+0.19%) | 40.62 | 40.46 | 4,700 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TERN | 3.04▲ | +0.04 (+1.33%) | 3.40 | 3.015 | 902,900 |
| TFII | 82.58▲ | +0.16 (+0.19%) | 83.08 | 81.85 | 591,700 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGNA | 17.09▼ | -0.04 (-0.23%) | 17.28 | 16.79 | 1,228,613 |
| TGTX | 33.64▼ | -0.22 (-0.65%) | 34.73 | 33.45 | 2,237,495 |
| TH | 6.92▼ | -0.05 (-0.72%) | 7.045 | 6.86 | 228,460 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THC | 148.83▼ | -0.23 (-0.15%) | 151.44 | 147.51 | 966,200 |
| THG | 166.67▲ | +0.43 (+0.26%) | 168.005 | 165.98 | 129,954 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THR | 28.68▲ | +0.20 (+0.70%) | 28.76 | 28.34 | 103,000 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| THRY | 13.75▲ | +0.16 (+1.18%) | 14.17 | 13.695 | 462,801 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TIL | 13.23▲ | +0.20 (+1.53%) | 13.88 | 12.68 | 171,241 |
| TIPT | 21.36▼ | -0.09 (-0.42%) | 21.68 | 21.295 | 74,701 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TISI | 20.67▲ | +0.66 (+3.30%) | 21.25 | 20.00 | 9,100 |
| TIXT | 2.71▲ | +0.07 (+2.65%) | 2.91 | 2.59 | 572,676 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.04 | 5.98 | 526,895 |
| TLH | 100.17▲ | +0.16 (+0.16%) | 100.44 | 100.07 | 679,200 |
| TLSA | 1.57▲ | +0.06 (+3.97%) | 1.78 | 1.4911 | 1,373,667 |
| TLT | 87.05▲ | +0.13 (+0.15%) | 87.31 | 86.92 | 16,997,100 |
| TLX | 17.18▲ | +0.13 (+0.76%) | 17.47 | 17.08 | 13,100 |
| TMCI | 6.82▼ | -0.72 (-9.55%) | 7.00 | 5.895 | 2,354,436 |
| TMF | 38.46▲ | +0.12 (+0.31%) | 38.78 | 38.28 | 4,674,200 |
| TMV | 38.74▼ | -0.08 (-0.21%) | 38.94 | 38.42 | 426,810 |
| TNA | 27.70▼ | -0.20 (-0.72%) | 28.32 | 27.36 | 10,480,000 |
| TNC | 72.31▼ | -0.37 (-0.51%) | 73.57 | 71.63 | 122,200 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNFA | 0.19▼ | -0.0066 (-3.36%) | 0.195 | 0.183 | 1,224,500 |
| TNXP | 18.83▼ | -0.11 (-0.58%) | 19.94 | 18.45 | 457,560 |
| TOLZ | 53.73▲ | +0.0266 (+0.05%) | 53.88 | 53.59 | 215,900 |
| TORO | 1.88▼ | -0.04 (-2.08%) | 1.9899 | 1.85 | 20,830 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TPL | 1,301.40▲ | +13.91 (+1.08%) | 1,314.21 | 1,270.60 | 83,044 |
| TPR | 78.01▲ | +0.47 (+0.61%) | 79.03 | 77.31 | 4,311,700 |
| TRAK | 21.94▼ | -0.03 (-0.14%) | 22.21 | 21.70 | 15,751 |
| TREE | 38.70▼ | -0.26 (-0.67%) | 39.93 | 38.08 | 499,532 |
| TRI | 187.39▲ | +0.36 (+0.19%) | 187.64 | 185.94 | 370,733 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRNS | 78.72▼ | -0.63 (-0.79%) | 81.565 | 77.55 | 86,198 |
| TROW | 92.74▲ | +0.08 (+0.09%) | 93.47 | 92.38 | 958,652 |
| TROX | 5.25▲ | +0.13 (+2.54%) | 5.40 | 5.20 | 2,335,959 |
| TRU | 86.11▼ | -0.32 (-0.37%) | 87.155 | 85.93 | 1,736,743 |
| TRUG | 0.252▼ | -0.0028 (-1.10%) | 0.263 | 0.235 | 1,439,400 |
| TRUP | 44.27▲ | +0.21 (+0.48%) | 44.655 | 43.52 | 360,833 |
| TSCO | 51.30▼ | -0.12 (-0.23%) | 51.65 | 50.54 | 3,588,700 |