Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 62.30▼ | -0.03 (-0.05%) | 63.12 | 61.63 | 601,671 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.21 | 57,951 |
| RTH | 257.9903▲ | +2.7659 (+1.08%) | 259.6021 | 257.543 | 11,338 |
| RTYY | 11.8715▲ | +0.0015 (+0.01%) | 11.90 | 11.72 | 8,165 |
| RUNN | 32.1119▲ | +0.3383 (+1.06%) | 32.2999 | 32.065 | 23,156 |
| RUSC | 38.1484▲ | +0.1945 (+0.51%) | 38.465 | 38.0101 | 22,177 |
| RVI | 35.20▼ | -1.73 (-4.68%) | 36.80 | 33.76 | 378,892 |
| RVNL | 24.46▼ | -0.41 (-1.65%) | 25.865 | 23.05 | 70,803 |
| RVT | 18.06▲ | +0.17 (+0.95%) | 18.14 | 17.80 | 368,350 |
| RWEM | 35.4652▼ | -0.6021 (-1.67%) | 40.15 | 33.12 | 2,492 |
| RWL | 127.36▲ | +0.27 (+0.21%) | 128.02 | 127.065 | 173,077 |
| RWM | 13.45▼ | -0.20 (-1.47%) | 13.5401 | 13.31 | 14,623,199 |
| RWO | 49.63▲ | +0.21 (+0.42%) | 49.765 | 49.325 | 41,511 |
| RWR | 112.67▲ | +0.28 (+0.25%) | 113.21 | 111.75 | 201,241 |
| RWX | 26.69▲ | +0.39 (+1.48%) | 26.78 | 26.60 | 30,962 |
| RXL | 49.4953▲ | +0.6253 (+1.28%) | 50.1117 | 49.225 | 8,667 |
| RXO | 25.30▼ | -0.19 (-0.75%) | 25.9299 | 25.1461 | 1,404,137 |
| RYAN | 35.28▲ | +0.77 (+2.23%) | 35.68 | 33.93 | 2,046,378 |
| RYLD | 15.80▲ | +0.03 (+0.19%) | 15.88 | 15.76 | 844,815 |
| RYTM | 107.55▲ | +1.36 (+1.28%) | 111.11 | 106.62 | 1,226,425 |
| RYZ | 27.76▲ | +0.23 (+0.84%) | 28.13 | 27.33 | 350,413 |
| RZG | 69.8407▲ | +0.7582 (+1.10%) | 70.67 | 69.75 | 2,925 |
| S | 15.12▼ | -0.01 (-0.07%) | 15.45 | 15.03 | 2,598,259 |
| SAFE | 15.74▲ | +0.21 (+1.35%) | 15.9825 | 15.68 | 463,611 |
| SAGP | 34.5906▲ | +0.3147 (+0.92%) | 34.69 | 34.50 | 3,392 |
| SAM | 182.84▲ | +2.22 (+1.23%) | 187.995 | 179.87 | 233,220 |
| SAMG | 10.27▲ | +0.05 (+0.49%) | 10.455 | 10.13 | 61,086 |
| SANG | 3.72▼ | -0.15 (-3.88%) | 3.795 | 3.66 | 9,518 |
| SANM | 248.81▲ | +1.77 (+0.72%) | 260.16 | 243.00 | 899,475 |
| SARK | 28.397▲ | +0.0224 (+0.08%) | 28.49 | 27.91 | 92,875 |
| SATG | 10.75▼ | -0.7094 (-6.19%) | 11.15 | 10.26 | 372,697 |
| SATS | 100.28▼ | -3.635 (-3.50%) | 102.31 | 98.25 | 8,655,970 |
| SBAR | 25.62▼ | -0.04 (-0.16%) | 25.76 | 25.50 | 441,839 |
| SBGI | 14.03▲ | +0.06 (+0.43%) | 14.35 | 13.94 | 491,883 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.93 | 7.82 | 65,978 |
| SCCO | 171.84▼ | -6.73 (-3.77%) | 175.12 | 169.73 | 1,693,937 |
| SCCR | 25.60▲ | +0.09 (+0.35%) | 25.625 | 25.5775 | 257,428 |
| SCHB | 28.40▼ | -0.08 (-0.28%) | 28.665 | 28.315 | 9,096,223 |
| SCHC | 47.78▼ | -0.28 (-0.58%) | 47.95 | 47.5401 | 505,044 |
| SCHD | 31.72▼ | -0.30 (-0.94%) | 31.8499 | 31.61 | 19,306,618 |
| SCHE | 35.78▼ | -0.32 (-0.89%) | 35.9011 | 35.57 | 4,064,458 |
| SCHF | 27.26▼ | -0.14 (-0.51%) | 27.36 | 27.13 | 7,471,364 |
| SCHJ | 24.64▲ | +0.03 (+0.12%) | 24.65 | 24.63 | 207,360 |
| SCHK | 35.38▼ | -0.12 (-0.34%) | 35.70 | 35.29 | 738,056 |
| SCHV | 34.35▼ | -0.11 (-0.32%) | 34.485 | 34.135 | 3,569,686 |
| SCHX | 28.90▼ | -0.09 (-0.31%) | 29.159 | 28.805 | 10,602,510 |
| SCHY | 31.42▼ | -0.39 (-1.23%) | 31.4799 | 31.35 | 542,381 |
| SCI | 74.04▲ | +0.14 (+0.19%) | 74.54 | 73.43 | 1,315,863 |
| SCLX | 6.86▼ | -0.02 (-0.29%) | 7.04 | 6.60 | 30,672 |
| SCO | 35.44▲ | +2.29 (+6.91%) | 35.71 | 34.88 | 10,443,521 |
| SD | 13.74▼ | -0.27 (-1.93%) | 13.815 | 13.49 | 217,028 |
| SDCI | 26.06▼ | -0.325 (-1.23%) | 26.21 | 26.00 | 118,181 |
| SDIV | 24.21▼ | -0.05 (-0.21%) | 24.285 | 24.13 | 328,794 |
| SECR | 25.535▲ | +0.1189 (+0.47%) | 25.55 | 25.52 | 1,585 |
| SEEM | 39.376▼ | -0.076 (-0.19%) | 39.57 | 39.02 | 29,046 |
| SEI | 75.98▼ | -1.97 (-2.53%) | 78.08 | 73.532 | 1,779,441 |
| SEIS | 32.8567▲ | +0.1799 (+0.55%) | 33.23 | 32.72 | 38,139 |
| SEMI | 38.4882▼ | -0.2118 (-0.55%) | 38.93 | 38.2401 | 10,133 |
| SEVN | 8.44▲ | +0.02 (+0.24%) | 8.51 | 8.4001 | 119,982 |
| SFBC | 43.70▲ | +0.46 (+1.06%) | 43.97 | 42.91 | 9,945 |
| SFGV | 35.1488▲ | +0.0595 (+0.17%) | 35.24 | 35.08 | 12,628 |
| SFM | 85.385▲ | +0.875 (+1.04%) | 86.615 | 84.395 | 1,516,200 |
| SFST | 59.96▲ | +0.24 (+0.40%) | 60.71 | 58.95 | 156,387 |
| SGC | 13.37▼ | -0.07 (-0.52%) | 13.71 | 13.18 | 45,502 |
| SGDM | 61.52▼ | -2.89 (-4.49%) | 63.1612 | 60.87 | 84,361 |
| SGML | 12.48▼ | -0.13 (-1.03%) | 13.03 | 12.17 | 2,280,589 |
| SGOL | 37.96▼ | -1.19 (-3.04%) | 38.485 | 37.725 | 4,734,016 |
| SGP | 19.55▼ | -0.12 (-0.61%) | 20.16 | 19.30 | 79,429 |
| SGRT | 36.25▼ | -0.04 (-0.11%) | 36.70 | 35.595 | 59,777 |
| SH | 33.59▼ | -0.28 (-0.83%) | 33.69 | 33.2701 | 14,396,144 |
| SHAZ | 83.69▼ | -0.67 (-0.79%) | 89.05 | 79.10 | 838,319 |
| SHBI | 22.68▲ | +0.20 (+0.89%) | 22.83 | 22.395 | 220,833 |
| SHEL | 77.70▼ | -1.81 (-2.28%) | 78.305 | 77.17 | 9,528,821 |
| SHFS | 0.2366▼ | -0.0006 (-0.25%) | 0.2499 | 0.2302 | 297,902 |
| SHIM | 3.64▼ | -0.02 (-0.55%) | 3.705 | 3.44 | 130,579 |
| SHLS | 10.20▼ | -0.08 (-0.78%) | 10.54 | 9.93 | 8,226,616 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.955 | 47.92 | 204,729 |
| SHOO | 42.29▼ | -0.01 (-0.02%) | 42.98 | 41.99 | 879,974 |
| SIEB | 1.89▲ | +0.02 (+1.07%) | 2.05 | 1.855 | 59,949 |
| SIF | 20.63▲ | +0.35 (+1.73%) | 21.18 | 20.29 | 63,358 |
| SIG | 85.09▲ | +0.17 (+0.20%) | 86.005 | 83.54 | 607,837 |
| SIGA | 4.32▲ | +0.02 (+0.47%) | 4.3993 | 4.31 | 405,086 |
| SIL | 75.57▼ | -2.96 (-3.77%) | 77.115 | 74.465 | 1,845,188 |
| SILJ | 24.90▼ | -1.13 (-4.34%) | 25.41 | 24.485 | 7,068,817 |
| SILO | 6.22▼ | -0.02 (-0.32%) | 6.31 | 5.92 | 33,185 |
| SIMO | 321.66▲ | +2.66 (+0.83%) | 324.2544 | 306.0001 | 773,233 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.745 | 364,522 |
| SJM | 111.63▲ | +1.16 (+1.05%) | 112.625 | 110.64 | 1,545,139 |
| SKIL | 7.08▲ | +0.10 (+1.43%) | 7.3202 | 6.8731 | 89,175 |
| SKIN | 0.66▼ | -0.0068 (-1.02%) | 0.7254 | 0.6477 | 1,257,179 |
| SKM | 32.96▼ | -0.49 (-1.46%) | 33.45 | 32.65 | 2,330,701 |
| SKYY | 129.08▼ | -0.28 (-0.22%) | 131.09 | 128.62 | 173,462 |
| SLAI | 0.3999▲ | +0.0032 (+0.81%) | 0.44 | 0.3701 | 93,651 |
| SLI | 3.11▼ | -0.09 (-2.81%) | 3.1796 | 3.05 | 1,267,189 |
| SLVR | 47.65▼ | -2.21 (-4.43%) | 48.83 | 46.77 | 305,698 |
| SLXN | 2.70▼ | -0.01 (-0.37%) | 2.85 | 2.5293 | 91,906 |
| SM | 26.49▼ | -0.92 (-3.36%) | 26.85 | 25.93 | 2,771,447 |
| SMA | 32.85▲ | +0.32 (+0.98%) | 33.06 | 32.44 | 451,733 |
| SMCO | 30.3131▲ | +0.2437 (+0.81%) | 30.4699 | 30.0501 | 20,495 |
| SMDD | 7.8835▼ | -0.1965 (-2.43%) | 7.94 | 7.74 | 3,687 |