Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGP | 174.08▼ | -0.30 (-0.17%) | 176.09 | 173.11 | 2,119,700 |
| TRIB | 0.65▼ | -0.002 (-0.31%) | 0.70 | 0.625 | 265,680 |
| TRMB | 75.98▲ | +0.33 (+0.44%) | 76.35 | 75.125 | 1,543,136 |
| TRNO | 56.07▼ | -0.05 (-0.09%) | 56.57 | 55.24 | 1,076,000 |
| TRNS | 85.96▲ | +1.14 (+1.34%) | 88.315 | 82.16 | 118,855 |
| TROW | 96.50▲ | +0.40 (+0.42%) | 96.94 | 95.72 | 1,822,258 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TRSG | 1.6299▼ | -0.0001 (-0.01%) | 1.66 | 1.58 | 12,429 |
| TRST | 33.42▲ | +0.07 (+0.21%) | 33.645 | 33.3527 | 135,264 |
| TRTX | 7.72▲ | +0.04 (+0.52%) | 7.75 | 7.625 | 998,100 |
| TRU | 88.00▲ | +0.74 (+0.85%) | 88.29 | 87.36 | 2,230,202 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TSBX | 0.359▲ | +0.0063 (+1.79%) | 0.3687 | 0.3501 | 1,884,130 |
| TSLX | 23.81▲ | +0.04 (+0.17%) | 23.98 | 23.68 | 929,053 |
| TSMU | 27.60▼ | -0.50 (-1.78%) | 27.919 | 27.176 | 29,400 |
| TTAN | 107.18▼ | -0.75 (-0.69%) | 109.795 | 105.775 | 1,528,500 |
| TTEC | 4.81▼ | -0.03 (-0.62%) | 4.91 | 4.71 | 201,816 |
| TTWO | 242.85▲ | +1.41 (+0.58%) | 244.50 | 237.31 | 3,236,744 |
| TVGN | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 658,300 |
| TVTX | 14.80▲ | +0.03 (+0.20%) | 15.175 | 14.72 | 1,371,779 |
| TWFG | 35.00 | +0.00 (+0.00%) | 35.96 | 34.355 | 408,380 |
| TWLO | 124.36▲ | +1.62 (+1.32%) | 125.521 | 123.02 | 2,066,100 |
| TXN | 207.62▲ | +0.54 (+0.26%) | 208.38 | 206.44 | 5,319,862 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TXRH | 187.41▼ | -0.33 (-0.18%) | 189.42 | 186.2301 | 995,943 |
| TXT | 80.29▼ | -0.05 (-0.06%) | 80.89 | 80.04 | 934,477 |
| UAL | 79.63▲ | +0.45 (+0.57%) | 80.0437 | 79.01 | 4,892,973 |
| UBCP | 14.50 | +0.00 (+0.00%) | 15.14 | 14.26 | 4,793 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UBOT | 21.9035▲ | +0.1935 (+0.89%) | 21.929 | 21.67 | 14,719 |
| UCAR | 3.83▼ | -0.03 (-0.78%) | 4.0686 | 3.7366 | 39,818 |
| UCC | 45.1148▼ | -0.3852 (-0.85%) | 45.15 | 45.08 | 1,046 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| UDOW | 94.42▲ | +1.66 (+1.79%) | 94.82 | 93.22 | 1,309,279 |
| UFCS | 28.70▲ | +0.20 (+0.70%) | 28.885 | 28.10 | 145,657 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| UGRO | 0.301▲ | +0.0011 (+0.37%) | 0.3352 | 0.2682 | 584,153 |
| UHT | 39.97 | +0.00 (+0.00%) | 40.1162 | 39.395 | 67,309 |
| ULCC | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.60 | 2,174,084 |
| ULS | 72.86▲ | +0.69 (+0.96%) | 73.35 | 72.22 | 1,230,195 |
| UMMA | 26.64▲ | +0.04 (+0.15%) | 26.685 | 26.44 | 44,100 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UPRO | 91.44▲ | +1.32 (+1.46%) | 92.02 | 90.20 | 3,606,320 |
| UPST | 64.68▲ | +1.25 (+1.97%) | 66.61 | 64.265 | 5,306,012 |
| URA | 38.81▲ | +0.74 (+1.94%) | 38.99 | 37.93 | 2,659,000 |
| URG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.01 | 7,165,800 |
| URGN | 13.70▲ | +0.21 (+1.56%) | 13.9273 | 13.465 | 2,100,166 |
| URNM | 47.93▲ | +0.82 (+1.74%) | 48.16 | 46.70 | 785,879 |
| USAR | 10.955▼ | -0.23 (-2.06%) | 11.24 | 10.42 | 1,680,500 |
| USAS | 0.8077▲ | +0.0297 (+3.82%) | 0.815 | 0.7711 | 1,467,843 |
| USAU | 12.20▲ | +0.02 (+0.16%) | 12.40 | 11.9057 | 461,069 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| USFD | 77.01▼ | -0.26 (-0.34%) | 77.49 | 76.30 | 1,626,252 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UVE | 27.73▲ | +0.14 (+0.51%) | 27.90 | 27.42 | 390,689 |
| UWMC | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.06 | 6,860,542 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VBTX | 26.10▼ | -0.05 (-0.19%) | 26.395 | 25.715 | 415,071 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VEEE | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.15 | 57,859 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VERB | 6.86▲ | +0.06 (+0.88%) | 7.20 | 6.61 | 40,259 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VERU | 0.5818▲ | +0.0003 (+0.05%) | 0.6096 | 0.58 | 1,474,686 |
| VERV | 11.23▼ | -0.07 (-0.62%) | 11.325 | 11.17 | 3,226,743 |
| VFF | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.07 | 288,536 |
| VFLO | 35.35▲ | +0.02 (+0.06%) | 35.38 | 35.23 | 909,800 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VLGEA | 38.50▼ | -0.07 (-0.18%) | 39.455 | 38.035 | 140,721 |
| VLN | 2.63▲ | +0.08 (+3.14%) | 2.695 | 2.39 | 531,700 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VONV | 85.21▲ | +0.35 (+0.41%) | 85.34 | 84.86 | 721,200 |
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOXR | 3.16▲ | +0.04 (+1.28%) | 3.23 | 3.121 | 572,100 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VPC | 20.482▲ | +0.162 (+0.80%) | 20.52 | 20.348 | 21,152 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VRAX | 0.7917▲ | +0.0117 (+1.50%) | 0.82 | 0.7387 | 91,420 |
| VREX | 8.67▲ | +0.09 (+1.05%) | 8.92 | 8.42 | 448,900 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VRRM | 25.39▼ | -0.01 (-0.04%) | 25.58 | 25.20 | 719,099 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VS | 2.33▲ | +0.12 (+5.43%) | 2.44 | 2.26 | 24,665 |
| VSAT | 14.60 | +0.00 (+0.00%) | 14.85 | 14.33 | 2,138,500 |
| VSEC | 130.98▲ | +0.72 (+0.55%) | 132.905 | 128.9787 | 196,537 |
| VSH | 15.88▼ | -0.08 (-0.50%) | 16.12 | 15.77 | 1,256,800 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |