Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 134.52▼ | -0.24 (-0.18%) | 135.53 | 133.47 | 1,563,654 |
| UNCY | 4.80▲ | +0.03 (+0.63%) | 4.85 | 4.76 | 1,065,985 |
| UNF | 261.62▲ | +0.36 (+0.14%) | 263.34 | 255.00 | 733,850 |
| UNG | 10.41▲ | +0.08 (+0.77%) | 10.52 | 10.39 | 22,799,100 |
| UNHG | 18.13▲ | +0.1273 (+0.71%) | 18.27 | 17.72 | 439,574 |
| UNTY | 58.19▼ | -0.61 (-1.04%) | 59.04 | 58.02 | 196,578 |
| UP | 3.58▲ | +0.04 (+1.13%) | 3.74 | 3.30 | 271,000 |
| UPB | 5.34▲ | +0.03 (+0.56%) | 5.41 | 5.21 | 1,000,956 |
| UPRO | 147.19▲ | +0.31 (+0.21%) | 147.46 | 145.12 | 1,342,400 |
| UPST | 25.00▲ | +0.23 (+0.93%) | 25.14 | 24.7101 | 6,337,997 |
| UROY | 4.56▲ | +0.08 (+1.79%) | 4.705 | 4.49 | 32,420,001 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| USAS | 5.18▲ | +0.12 (+2.37%) | 5.28 | 5.00 | 3,796,032 |
| USAU | 15.41▲ | +0.185 (+1.22%) | 15.49 | 15.05 | 179,400 |
| USCB | 23.13▼ | -0.06 (-0.26%) | 23.285 | 22.925 | 482,654 |
| USPH | 82.47▼ | -0.61 (-0.73%) | 83.265 | 81.35 | 304,141 |
| UVV | 44.14▼ | -0.23 (-0.52%) | 44.32 | 43.76 | 954,268 |
| V | 368.29▼ | -1.64 (-0.44%) | 370.80 | 366.9317 | 19,357,441 |
| VAL | 83.76▼ | -0.29 (-0.35%) | 85.30 | 83.48 | 1,183,615 |
| VALN | 6.56▼ | -0.01 (-0.15%) | 6.615 | 6.53 | 42,214 |
| VBCE | 73.581▼ | -0.2443 (-0.33%) | 73.605 | 73.54 | 12,608 |
| VBCH | 73.01▼ | -0.1785 (-0.24%) | 73.23 | 72.9266 | 3,312 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VCX | 31.41▲ | +0.24 (+0.77%) | 31.95 | 30.01 | 650,542 |
| VEA | 71.38▼ | -0.77 (-1.07%) | 71.4378 | 71.045 | 7,433,441 |
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VERU | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.36 | 102,856 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.80 | 599,918 |
| VFS | 3.23▼ | -0.01 (-0.31%) | 3.26 | 3.1332 | 340,195 |
| VGZ | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.215 | 4,931,519 |
| VHI | 16.56▼ | -0.11 (-0.66%) | 16.8399 | 16.20 | 26,920 |
| VHT | 315.85▼ | -1.18 (-0.37%) | 317.30 | 315.01 | 234,200 |
| VIK | 84.15▼ | -0.68 (-0.80%) | 84.99 | 83.38 | 6,294,193 |
| VINP | 9.32▲ | +0.01 (+0.11%) | 9.37 | 9.18 | 87,839 |
| VIRC | 6.24▼ | -0.03 (-0.48%) | 6.28 | 6.21 | 6,672 |
| VIV | 11.95▼ | -0.05 (-0.42%) | 12.03 | 11.78 | 2,929,754 |
| VIVO | 3.86▲ | +0.13 (+3.49%) | 3.91 | 3.65 | 413,476 |
| VLN | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.605 | 744,099 |
| VLO | 413.28▲ | +0.75 (+0.18%) | 416.66 | 409.15 | 9,292,456 |
| VMET | 9.50▼ | -0.11 (-1.14%) | 9.7381 | 9.25 | 289,982 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMO | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.17 | 507,309 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNQI | 43.31▼ | -0.47 (-1.07%) | 43.38 | 43.24 | 345,000 |
| VO | 80.00▼ | -0.15 (-0.19%) | 80.20 | 79.64 | 2,195,400 |
| VOO | 701.78▲ | +0.75 (+0.11%) | 702.19 | 698.50 | 9,586,400 |
| VOT | 292.25▲ | +0.67 (+0.23%) | 292.81 | 290.23 | 170,100 |
| VRA | 4.25 | +0.00 (+0.00%) | 4.35 | 4.16 | 320,200 |
| VRDN | 22.00▲ | +0.07 (+0.32%) | 22.17 | 21.80 | 5,381,481 |
| VRSK | 175.41▼ | -1.07 (-0.61%) | 178.37 | 173.69 | 3,185,160 |
| VRSN | 303.12▲ | +1.07 (+0.35%) | 307.1997 | 300.39 | 1,442,895 |
| VSEC | 174.83▼ | -0.25 (-0.14%) | 177.09 | 172.67 | 726,220 |
| VSH | 32.51▲ | +0.66 (+2.07%) | 32.77 | 31.745 | 4,341,716 |
| VSME | 0.8932▼ | -0.0268 (-2.91%) | 0.9202 | 0.88 | 47,506 |
| VSS | 157.40▼ | -0.26 (-0.16%) | 157.56 | 156.77 | 142,100 |
| VSTS | 13.82▼ | -0.02 (-0.14%) | 14.005 | 13.58 | 4,257,958 |
| VT | 158.55▼ | -0.67 (-0.42%) | 158.63 | 157.89 | 3,030,900 |
| VTAK | 0.15▼ | -0.003 (-1.96%) | 0.1542 | 0.1422 | 1,074,076 |
| VTHR | 336.23▼ | -0.17 (-0.05%) | 336.32 | 334.91 | 14,000 |
| VTIX | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.10 | 406,573 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VTV | 221.25▼ | -0.53 (-0.24%) | 221.44 | 220.51 | 2,475,200 |
| VUZI | 2.75 | +0.00 (+0.00%) | 2.83 | 2.675 | 1,106,326 |
| VYM | 159.26▼ | -1.34 (-0.83%) | 159.62 | 158.81 | 1,305,400 |
| VYMI | 103.13▼ | -2.04 (-1.94%) | 103.24 | 102.855 | 1,191,840 |
| WAFD | 32.39▼ | -0.15 (-0.46%) | 32.44 | 32.10 | 3,037,634 |
| WAFU | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.34 | 202,860 |
| WAMA | 26.8242▲ | +0.0046 (+0.02%) | 26.85 | 26.74 | 3,726 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WDI | 12.30▼ | -0.02 (-0.16%) | 12.35 | 12.25 | 241,514 |
| WDS | 23.17▼ | -0.44 (-1.86%) | 23.48 | 23.06 | 745,400 |
| WELL | 228.87▼ | -3.39 (-1.46%) | 231.86 | 228.00 | 8,296,303 |
| WERN | 35.67▼ | -0.24 (-0.67%) | 35.98 | 35.20 | 1,239,202 |
| WEYS | 44.70▲ | +0.21 (+0.47%) | 45.00 | 43.5701 | 88,287 |
| WFC | 86.12▼ | -0.77 (-0.89%) | 86.74 | 85.95 | 25,024,486 |
| WFF | 2.21▲ | +0.06 (+2.79%) | 2.3499 | 2.06 | 259,766 |
| WFRD | 82.03▼ | -0.02 (-0.02%) | 82.58 | 80.82 | 2,986,919 |
| WK | 73.18▼ | -0.02 (-0.03%) | 74.65 | 71.63 | 1,805,468 |
| WLDN | 79.95▼ | -0.04 (-0.05%) | 81.7635 | 78.7929 | 181,832 |
| WLFC | 54.32▼ | -0.42 (-0.77%) | 55.13 | 54.02 | 259,222 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WNW | 2.34▼ | -0.01 (-0.43%) | 2.4199 | 2.32 | 38,471 |
| WOK | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 52,287 |
| WPRT | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.895 | 32,133 |
| WRB | 69.99▼ | -0.11 (-0.16%) | 70.36 | 69.1501 | 20,279,493 |
| WRLD | 182.14▼ | -2.63 (-1.42%) | 183.24 | 181.10 | 62,843 |
| WRN | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.37 | 1,074,800 |
| WSFS | 78.80▼ | -0.38 (-0.48%) | 79.06 | 77.91 | 991,971 |
| WTBA | 29.27▼ | -0.295 (-1.00%) | 29.79 | 29.05 | 153,083 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTM | 2,061.30▲ | +2.98 (+0.14%) | 2,084.14 | 2,029.15 | 39,107 |
| WTW | 309.98▼ | -1.01 (-0.32%) | 312.915 | 307.03 | 1,828,704 |
| WW | 16.10▲ | +0.06 (+0.37%) | 16.75 | 15.58 | 275,760 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 66,092 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XHB | 96.39▼ | -0.68 (-0.70%) | 96.98 | 95.80 | 1,477,800 |
| XHE | 91.04▲ | +0.20 (+0.22%) | 91.49 | 90.46 | 12,600 |