Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| DUSL | 49.5493▼ | -0.3207 (-0.64%) | 51.245 | 49.25 | 14,756 |
| TBUX | 49.3248▲ | +0.0267 (+0.05%) | 49.35 | 49.2784 | 7,560 |
| DAL | 50.02▼ | -0.05 (-0.10%) | 50.50 | 49.28 | 10,370,384 |
| SLG | 49.67▼ | -0.16 (-0.32%) | 52.045 | 49.30 | 842,076 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| AVSE | 49.5214▲ | +0.0888 (+0.18%) | 49.8415 | 49.46 | 2,022 |
| W | 50.53▲ | +0.38 (+0.76%) | 53.37 | 49.48 | 7,010,800 |
| JMOM | 49.86▼ | -0.17 (-0.34%) | 50.56 | 49.72 | 70,026 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| PRGS | 50.11▲ | +0.29 (+0.58%) | 50.76 | 49.79 | 372,218 |
| JQUA | 49.91▼ | -0.15 (-0.30%) | 50.63 | 49.84 | 480,827 |
| TAXF | 49.94▼ | -0.04 (-0.08%) | 49.9899 | 49.85 | 24,666 |
| AL | 50.29▲ | +0.05 (+0.10%) | 51.02 | 49.87 | 898,437 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| USRT | 49.98▼ | -0.06 (-0.12%) | 50.92 | 49.88 | 790,851 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| D | 51.15▲ | +0.17 (+0.33%) | 52.085 | 49.93 | 7,032,244 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| CASH | 50.55▲ | +0.18 (+0.36%) | 51.21 | 50.00 | 172,735 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| DOL | 50.36▼ | -0.1134 (-0.22%) | 50.9099 | 50.285 | 21,421 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| VCTR | 50.45▼ | -0.41 (-0.81%) | 51.51 | 50.42 | 468,561 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| INDY | 50.68▲ | +0.10 (+0.20%) | 50.79 | 50.5201 | 27,529 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| ODP | 50.85▼ | -0.06 (-0.12%) | 51.87 | 50.70 | 233,146 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| DFAT | 51.21▲ | +0.09 (+0.18%) | 52.0391 | 50.99 | 180,961 |
| SP | 51.66▲ | +0.60 (+1.18%) | 51.91 | 51.01 | 222,182 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| VUSE | 51.52▼ | -0.293 (-0.57%) | 52.13 | 51.387 | 34,800 |
| RNEM | 51.71▲ | +0.1497 (+0.29%) | 51.95 | 51.625 | 4,357 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| NTR | 52.47▼ | -0.30 (-0.57%) | 53.04 | 51.67 | 1,824,956 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| GTLB | 53.36▲ | +0.89 (+1.70%) | 54.89 | 51.88 | 1,852,693 |
| ACWX | 52.03▼ | -0.06 (-0.12%) | 52.63 | 51.92 | 1,180,100 |
| NFRA | 52.18▲ | +0.0485 (+0.09%) | 52.711 | 52.03 | 23,966 |
| LTPZ | 52.25▼ | -0.20 (-0.38%) | 52.695 | 52.04 | 155,647 |
| AVIV | 52.6343▼ | -0.202 (-0.38%) | 53.23 | 52.5345 | 17,049 |
| NFG | 52.94▼ | -0.16 (-0.30%) | 53.45 | 52.66 | 441,671 |
| DINO | 53.63▼ | -0.62 (-1.14%) | 55.31 | 52.92 | 1,728,078 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| GINN | 53.20▲ | +0.03 (+0.06%) | 54.05 | 53.08 | 6,400 |
| FV | 53.32▼ | -0.46 (-0.86%) | 54.35 | 53.081 | 89,400 |
| DWM | 53.39▼ | -0.16 (-0.30%) | 54.0294 | 53.28 | 18,943 |
| COHR | 54.34▼ | -0.29 (-0.53%) | 56.45 | 53.355 | 2,082,477 |
| FNDA | 53.76▲ | +0.04 (+0.07%) | 54.69 | 53.555 | 357,672 |
| GII | 53.97▲ | +0.28 (+0.52%) | 54.35 | 53.615 | 11,760 |
| AOR | 53.77▼ | -0.01 (-0.02%) | 54.25 | 53.69 | 240,942 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| CIBR | 53.97 | +0.00 (+0.00%) | 54.97 | 53.79 | 347,201 |
| JHMM | 54.07▼ | -0.05 (-0.09%) | 54.9299 | 53.91 | 117,704 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| DCO | 54.35▲ | +0.26 (+0.48%) | 55.12 | 54.29 | 56,238 |
| JPEM | 54.35▲ | +0.06 (+0.11%) | 54.76 | 54.31 | 12,510 |
| FDT | 54.47▼ | -0.11 (-0.20%) | 55.0848 | 54.32 | 61,298 |
| DFUS | 54.48▼ | -0.19 (-0.35%) | 55.34 | 54.40 | 233,015 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| IHI | 55.02▲ | +0.01 (+0.02%) | 55.86 | 54.61 | 1,107,652 |
| LCTU | 54.73▼ | -0.18 (-0.33%) | 55.52 | 54.6301 | 36,752 |
| CVIE | 54.8548▼ | -0.0809 (-0.15%) | 55.405 | 54.69 | 12,000 |
| AVSD | 54.9417▼ | -0.0706 (-0.13%) | 55.23 | 54.83 | 2,361 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| MID | 55.173▼ | -0.12 (-0.22%) | 55.595 | 54.90 | 5,300 |
| TMHC | 56.06▲ | +0.05 (+0.09%) | 57.72 | 55.34 | 914,026 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| XT | 55.76▼ | -0.03 (-0.05%) | 56.77 | 55.4577 | 56,125 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| JANX | 58.19▲ | +1.19 (+2.09%) | 60.05 | 55.53 | 906,620 |
| MLI | 56.09▲ | +0.27 (+0.48%) | 57.04 | 55.83 | 690,233 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| ARGT | 57.41▼ | -0.01 (-0.02%) | 58.2695 | 56.5314 | 72,178 |
| SAH | 57.28▼ | -0.56 (-0.97%) | 58.94 | 56.58 | 280,351 |
| FNCL | 56.74▲ | +0.04 (+0.07%) | 57.45 | 56.59 | 90,751 |
| JOE | 56.96▼ | -0.24 (-0.42%) | 58.12 | 56.63 | 148,450 |
| BOH | 58.00▲ | +1.31 (+2.31%) | 59.20 | 56.7801 | 289,707 |
| FOUR | 57.89▲ | +0.03 (+0.05%) | 59.37 | 56.79 | 1,053,692 |
| EWX | 56.91▲ | +0.18 (+0.32%) | 57.3499 | 56.81 | 24,445 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| IJH | 57.16▲ | +0.03 (+0.05%) | 58.13 | 56.94 | 9,972,466 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |