Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MXCT | 1.19▼ | -0.005 (-0.42%) | 1.21 | 1.16 | 485,222 |
| MYI | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 303,410 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| MYSE | 1.98▼ | -0.01 (-0.50%) | 2.1395 | 1.8974 | 94,430 |
| NAGE | 2.99 | +0.00 (+0.00%) | 3.025 | 2.9701 | 609,157 |
| NAMI | 1.98▼ | -0.09 (-4.35%) | 2.05 | 1.72 | 221,297 |
| NAT | 8.25▲ | +0.10 (+1.23%) | 8.33 | 8.09 | 4,904,188 |
| NATR | 13.02▼ | -0.07 (-0.53%) | 13.18 | 12.80 | 256,448 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NBB | 14.78▼ | -0.05 (-0.34%) | 14.9199 | 14.6487 | 70,607 |
| NBHC | 40.97▼ | -0.17 (-0.41%) | 41.13 | 40.56 | 648,187 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NBSD | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.18 | 375,334 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NCEL | 3.15▼ | -0.23 (-6.80%) | 3.38 | 3.13 | 2,503 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NDLS | 13.57▼ | -0.04 (-0.29%) | 13.88 | 13.13 | 38,201 |
| NEM | 123.41▼ | -0.98 (-0.79%) | 125.135 | 121.80 | 21,500,547 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NEWP | 6.00▲ | +0.11 (+1.87%) | 6.145 | 5.83 | 3,549,111 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NFGC | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 2,896,763 |
| NFLX | 71.79▼ | -3.52 (-4.67%) | 72.38 | 70.11 | 114,413,541 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGG | 76.80▼ | -0.80 (-1.03%) | 77.02 | 76.34 | 768,356 |
| NHP | 16.00▼ | -0.20 (-1.23%) | 16.08 | 15.70 | 3,472,196 |
| NHS | 5.67 | +0.00 (+0.00%) | 5.675 | 5.645 | 258,330 |
| NHYM | 23.93▼ | -0.025 (-0.10%) | 23.94 | 23.81 | 25,718 |
| NI | 40.58▼ | -0.31 (-0.76%) | 40.69 | 40.44 | 9,900,900 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NIE | 25.16▲ | +0.04 (+0.16%) | 25.4099 | 24.74 | 43,535 |
| NIU | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.05 | 268,721 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NMAD | 3.61 | +0.00 (+0.00%) | 3.74 | 3.56 | 295,159 |
| NMAX | 10.32▲ | +0.06 (+0.58%) | 10.61 | 10.12 | 5,090,175 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NML | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.46 | 74,312 |
| NMRA | 0.73▼ | -0.02 (-2.67%) | 0.7642 | 0.71 | 3,880,632 |
| NMTC | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 149,355 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NNN | 41.55▼ | -0.11 (-0.26%) | 41.74 | 41.30 | 3,244,487 |
| NNVC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.36 | 693,400 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOMD | 10.66▼ | -0.08 (-0.74%) | 10.80 | 10.58 | 1,427,463 |
| NPCE | 14.28▲ | +0.13 (+0.92%) | 14.5599 | 14.05 | 235,521 |
| NPKI | 12.73▼ | -0.02 (-0.16%) | 12.84 | 12.65 | 1,228,791 |
| NRIX | 25.44▼ | -0.06 (-0.24%) | 25.795 | 25.01 | 2,737,939 |
| NRO | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 112,449 |
| NRXS | 7.61▼ | -0.02 (-0.26%) | 7.81 | 7.37 | 174,614 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NTIP | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 11,400 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTSK | 17.49▲ | +0.28 (+1.63%) | 17.62 | 16.88 | 16,746,643 |
| NTST | 18.17▼ | -0.06 (-0.33%) | 18.37 | 18.025 | 3,214,174 |
| NUAG | 20.34▼ | -0.075 (-0.37%) | 20.3455 | 20.33 | 2,027 |
| NUMI | 24.08▼ | -0.05 (-0.21%) | 24.16 | 23.9401 | 18,723 |
| NUW | 13.33▼ | -0.01 (-0.07%) | 13.4643 | 13.245 | 120,834 |
| NVCR | 16.69▼ | -0.03 (-0.18%) | 16.87 | 16.525 | 1,152,664 |
| NVEC | 100.57▲ | +0.46 (+0.46%) | 101.22 | 98.48 | 125,200 |
| NVGS | 25.00▼ | -0.06 (-0.24%) | 25.17 | 24.70 | 898,034 |
| NVNI | 0.90▼ | -0.0286 (-3.08%) | 0.95 | 0.8708 | 33,243 |
| NVNO | 8.975▲ | +0.1819 (+2.07%) | 9.155 | 8.645 | 7,850 |
| NVRI | 20.62▲ | +0.07 (+0.34%) | 20.83 | 20.35 | 437,077 |
| NVST | 23.35▼ | -0.34 (-1.44%) | 23.725 | 23.105 | 5,636,364 |
| NVTS | 11.43▲ | +0.29 (+2.60%) | 11.52 | 11.075 | 21,224,105 |
| NWG | 18.67▼ | -0.27 (-1.43%) | 18.765 | 18.59 | 2,517,717 |
| NWL | 5.48▼ | -0.13 (-2.32%) | 5.59 | 5.45 | 9,414,654 |
| NXDR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 4,533,234 |
| NXL | 4.90▼ | -0.1992 (-3.91%) | 5.3599 | 4.73 | 14,952 |
| NXRT | 21.04▼ | -0.25 (-1.17%) | 21.265 | 20.66 | 4,125,265 |
| NXTT | 5.36▼ | -0.125 (-2.28%) | 6.10 | 5.05 | 139,102 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OARK | 29.7882▲ | +0.2079 (+0.70%) | 30.01 | 29.57 | 6,265 |
| OBAI | 0.2766▼ | -0.0127 (-4.39%) | 0.289 | 0.2675 | 249,539 |
| OBE | 12.26▲ | +0.13 (+1.07%) | 12.34 | 12.00 | 716,415 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| OCC | 14.82▼ | -0.09 (-0.60%) | 15.13 | 14.57 | 174,200 |
| OCS | 10.14▲ | +0.16 (+1.60%) | 10.43 | 9.67 | 409,935 |
| OEC | 5.73▼ | -0.10 (-1.72%) | 5.79 | 5.64 | 1,071,338 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGIG | 49.3169▼ | -0.6404 (-1.28%) | 49.45 | 49.26 | 8,149 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OIS | 8.41▲ | +0.01 (+0.12%) | 8.4792 | 8.28 | 1,147,139 |
| OKUR | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.91 | 223,090 |
| OLN | 16.84▼ | -0.17 (-1.00%) | 17.12 | 16.67 | 3,924,720 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OM | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.01 | 132,589 |