Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMST | 50.97 | +0.00 (+0.00%) | 50.99 | 50.95 | 1,324,612 |
| JNJ | 241.00▲ | +1.92 (+0.80%) | 243.04 | 238.75 | 5,041,625 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JOYY | 65.91▼ | -0.38 (-0.57%) | 67.225 | 65.24 | 260,220 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPEF | 78.6933▲ | +0.0933 (+0.12%) | 79.4203 | 78.535 | 84,011 |
| JPEM | 62.5501▼ | -0.5768 (-0.91%) | 62.83 | 62.41 | 19,142 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPM | 333.45▼ | -0.69 (-0.21%) | 334.53 | 329.77 | 7,618,290 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JPY | 36.4076▼ | -0.1245 (-0.34%) | 36.55 | 36.305 | 4,527 |
| JQUA | 70.27▲ | +0.15 (+0.21%) | 70.74 | 69.919 | 435,131 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| JSML | 90.9322▲ | +0.2174 (+0.24%) | 92.235 | 90.45 | 9,526 |
| JSTC | 22.3608▼ | -0.0378 (-0.17%) | 22.455 | 22.30 | 31,676 |
| JVAL | 57.44▲ | +0.12 (+0.21%) | 57.84 | 57.13 | 32,217 |
| JZ | 0.154▲ | +0.004 (+2.67%) | 0.1633 | 0.1503 | 848,558 |
| KB | 99.91▼ | -2.67 (-2.60%) | 100.3573 | 98.60 | 849,732 |
| KBA | 33.9101▼ | -0.1899 (-0.56%) | 33.9999 | 33.82 | 22,230 |
| KBWY | 18.1665▲ | +0.0831 (+0.46%) | 18.26 | 18.09 | 175,324 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KDEF | 42.50▲ | +0.45 (+1.07%) | 43.26 | 41.77 | 181,905 |
| KEN | 66.60▲ | +0.02 (+0.03%) | 67.89 | 66.5092 | 26,476 |
| KEX | 137.13▼ | -1.10 (-0.80%) | 138.63 | 135.61 | 450,622 |
| KEY | 23.12▲ | +0.10 (+0.43%) | 23.33 | 23.0738 | 11,157,157 |
| KEYS | 351.30▼ | -1.28 (-0.36%) | 359.0811 | 348.00 | 774,467 |
| KF | 71.86▲ | +1.24 (+1.76%) | 74.37 | 71.02 | 27,117 |
| KGC | 23.70▼ | -1.31 (-5.24%) | 24.305 | 23.30 | 15,232,764 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KIE | 59.72▲ | +0.10 (+0.17%) | 60.10 | 59.39 | 1,273,017 |
| KLAC | 240.48▼ | -4.01 (-1.64%) | 245.30 | 235.00 | 11,543,658 |
| KLIP | 23.08▼ | -0.17 (-0.73%) | 23.3899 | 22.95 | 316,443 |
| KLRA | 21.37 | +0.00 (+0.00%) | 22.86 | 21.075 | 400,842 |
| KLRS | 4.40▼ | -0.07 (-1.57%) | 4.61 | 4.25 | 49,007 |
| KLXE | 2.12▼ | -0.09 (-4.07%) | 2.255 | 2.055 | 320,730 |
| KN | 40.15▲ | +0.06 (+0.15%) | 41.11 | 39.3498 | 950,979 |
| KNSA | 59.13▼ | -0.36 (-0.61%) | 61.1232 | 58.54 | 1,048,611 |
| KNTK | 48.15▼ | -0.36 (-0.74%) | 48.8258 | 46.82 | 1,053,458 |
| KNX | 74.52▲ | +0.52 (+0.70%) | 75.185 | 73.72 | 3,189,528 |
| KPDD | 4.55▼ | -0.10 (-2.15%) | 4.675 | 4.53 | 503,276 |
| KQQQ | 29.3962▼ | -0.5338 (-1.78%) | 29.83 | 29.21 | 57,019 |
| KRG | 28.85▲ | +0.23 (+0.80%) | 29.045 | 28.71 | 1,503,646 |
| KRKR | 2.925▲ | +0.01 (+0.34%) | 3.03 | 2.83 | 8,489 |
| KRRO | 13.77▲ | +0.06 (+0.44%) | 15.09 | 13.09 | 448,896 |
| KSPI | 85.80▲ | +2.30 (+2.75%) | 87.915 | 84.73 | 533,606 |
| KSTR | 28.10▲ | +0.59 (+2.14%) | 28.25 | 27.78 | 292,724 |
| KTB | 78.00▲ | +1.16 (+1.51%) | 78.90 | 77.15 | 494,606 |
| KTCC | 3.81▲ | +0.05 (+1.33%) | 3.89 | 3.45 | 8,620 |
| KTEC | 12.27▼ | -0.05 (-0.41%) | 12.41 | 12.25 | 19,033 |
| KURE | 15.10▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 42,798 |
| KUST | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.39 | 200,408 |
| KVHI | 9.30▲ | +0.04 (+0.43%) | 9.35 | 8.92 | 329,126 |
| KWEB | 24.30▼ | -0.19 (-0.78%) | 24.56 | 24.25 | 18,493,792 |
| KWM | 0.1785▼ | -0.0065 (-3.51%) | 0.1936 | 0.1627 | 5,567,865 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| KZIA | 14.63▼ | -0.06 (-0.41%) | 15.2499 | 14.40 | 202,876 |
| LAES | 3.23▼ | -0.11 (-3.29%) | 3.34 | 3.10 | 21,062,226 |
| LBRDA | 30.72▼ | -0.10 (-0.32%) | 31.19 | 30.20 | 256,071 |
| LBRX | 30.48▼ | -0.12 (-0.39%) | 31.93 | 30.0532 | 288,643 |
| LBTYK | 10.72▼ | -0.06 (-0.56%) | 10.92 | 10.655 | 833,302 |
| LC | 0.177 | +0.00 (+0.00%) | 0.178 | 0.173 | 22,790,000 |
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LDRI | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.49 | 8,058 |
| LDUR | 95.5006▲ | +0.0806 (+0.08%) | 95.539 | 95.4359 | 41,204 |
| LECO | 268.91▼ | -0.20 (-0.07%) | 273.00 | 267.805 | 345,752 |
| LEGR | 64.4012▼ | -0.432 (-0.67%) | 64.56 | 64.26 | 3,758 |
| LEMB | 42.19▼ | -0.05 (-0.12%) | 42.24 | 42.065 | 222,164 |
| LEND | 25.13▲ | +0.0018 (+0.01%) | 25.18 | 25.0505 | 56,711 |
| LEU | 171.13▼ | -6.37 (-3.59%) | 178.17 | 166.50 | 649,085 |
| LEVI | 23.56▲ | +0.19 (+0.81%) | 23.97 | 23.42 | 3,382,149 |
| LEXI | 40.061▼ | -0.064 (-0.16%) | 40.1101 | 39.97 | 6,683 |
| LFS | 2.39▲ | +0.15 (+6.70%) | 2.70 | 2.22 | 5,485,887 |
| LFSC | 43.2903▲ | +0.6863 (+1.61%) | 43.385 | 43.23 | 1,324 |
| LFUS | 463.69▼ | -3.27 (-0.70%) | 474.80 | 459.41 | 253,772 |
| LFVN | 6.23▲ | +0.05 (+0.81%) | 6.34 | 6.005 | 143,776 |
| LGH | 62.20▼ | -0.20 (-0.32%) | 62.89 | 62.05 | 17,450 |
| LGND | 284.91▲ | +5.47 (+1.96%) | 288.46 | 278.65 | 470,247 |
| LHAI | 0.7105▼ | -0.0245 (-3.33%) | 0.74 | 0.6869 | 55,929 |
| LINE | 40.95▲ | +0.13 (+0.32%) | 41.53 | 40.59 | 575,391 |
| LINT | 231.00▼ | -0.72 (-0.31%) | 245.00 | 217.53 | 129,761 |
| LIT | 78.91▲ | +0.48 (+0.61%) | 79.47 | 78.35 | 331,396 |
| LITE | 842.53▲ | +14.61 (+1.76%) | 866.43 | 803.33 | 4,075,390 |
| LKFN | 61.54▲ | +0.27 (+0.44%) | 62.36 | 60.98 | 219,978 |
| LKFT | 29.01▼ | -0.04 (-0.14%) | 29.32 | 28.79 | 146,787 |
| LMAT | 92.25▲ | +0.30 (+0.33%) | 93.50 | 91.82 | 218,437 |
| LMND | 57.17▼ | -0.72 (-1.24%) | 58.87 | 56.30 | 1,032,818 |
| LNG | 230.86▼ | -3.36 (-1.43%) | 232.9364 | 228.91 | 1,992,766 |
| LNKS | 2.21▼ | -0.12 (-5.15%) | 2.4897 | 2.15 | 202,710 |
| LNZA | 5.79▲ | +0.03 (+0.52%) | 5.88 | 5.46 | 140,378 |
| LOAN | 4.46▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 41,845 |
| LODI | 25.245▲ | +0.02 (+0.08%) | 25.25 | 25.2383 | 122,529 |
| LONZ | 49.31▲ | +0.047 (+0.10%) | 49.3401 | 49.27 | 32,443 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| LPG | 39.92▼ | -0.68 (-1.67%) | 41.2283 | 39.35 | 446,426 |
| LQD | 109.41▲ | +0.50 (+0.46%) | 109.6075 | 109.31 | 31,462,147 |
| LQDT | 38.90▲ | +0.46 (+1.20%) | 39.545 | 38.525 | 162,506 |
| LRGC | 82.33▼ | -0.0663 (-0.08%) | 83.025 | 82.0912 | 20,148 |
| LRNZ | 58.9898▲ | +0.0223 (+0.04%) | 59.50 | 58.83 | 3,905 |