Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 0.8832▼ | -0.0043 (-0.48%) | 0.8998 | 0.8702 | 50,055 |
| MTAL | 12.09 | +0.00 (+0.00%) | 12.135 | 12.03 | 746,809 |
| MTCH | 30.89▲ | +0.04 (+0.13%) | 31.145 | 30.605 | 3,362,615 |
| MTH | 66.97▲ | +0.21 (+0.31%) | 67.51 | 66.00 | 1,385,600 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.25 | 0 |
| MUD | 15.66▲ | +0.20 (+1.29%) | 15.744 | 15.48 | 20,100 |
| MURA | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.4374 | 35,193 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
| MVBF | 22.53▲ | +0.22 (+0.99%) | 22.72 | 22.42 | 50,043 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.19 | 1.11 | 6,370,400 |
| MXL | 14.21▲ | +0.07 (+0.50%) | 14.44 | 14.10 | 800,387 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.11 | 25.071 | 4,600 |
| MYCG | 25.008▲ | +0.018 (+0.07%) | 25.02 | 24.99 | 3,400 |
| MYFW | 22.56▲ | +0.05 (+0.22%) | 22.73 | 22.445 | 47,976 |
| MYNZ | 1.41▲ | +0.03 (+2.17%) | 1.4462 | 1.3381 | 107,268 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| NAAS | 0.8118▲ | +0.0373 (+4.82%) | 0.87 | 0.777 | 479,420 |
| NABL | 8.10▼ | -0.02 (-0.25%) | 8.33 | 8.038 | 1,572,928 |
| NAGE | 14.41▲ | +0.19 (+1.34%) | 14.69 | 13.95 | 1,248,200 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NATH | 110.58▲ | +0.11 (+0.10%) | 111.90 | 109.35 | 51,600 |
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCNO | 27.97▲ | +0.31 (+1.12%) | 28.24 | 27.59 | 1,912,660 |
| NCSM | 29.53▼ | -0.21 (-0.71%) | 30.0832 | 28.7658 | 13,114 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NE | 26.55▼ | -0.22 (-0.82%) | 26.81 | 26.44 | 1,389,512 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NEUP | 7.10▲ | +0.10 (+1.43%) | 7.36 | 6.80 | 45,669 |
| NEWP | 1.34▲ | +0.02 (+1.52%) | 1.3609 | 1.325 | 135,843 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NFGC | 1.42▲ | +0.01 (+0.71%) | 1.435 | 1.39 | 549,208 |
| NG | 4.09▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 3,149,119 |
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NHI | 70.12▼ | -0.72 (-1.02%) | 70.37 | 69.01 | 317,081 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NIPG | 2.45▲ | +0.30 (+13.95%) | 2.60 | 2.30 | 1,352,200 |
| NITO | 0.23▼ | -0.004 (-1.71%) | 0.2326 | 0.2196 | 520,808 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NL | 6.40 | +0.00 (+0.00%) | 6.64 | 6.29 | 68,400 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NNNN | 31.66▲ | +0.45 (+1.44%) | 33.956 | 29.13 | 177,200 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NOAH | 11.94▼ | -0.09 (-0.75%) | 12.00 | 11.766 | 91,708 |
| NORW | 29.25▲ | +0.12 (+0.41%) | 29.3682 | 29.05 | 10,098 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NRSN | 1.89▼ | -0.01 (-0.53%) | 1.98 | 1.82 | 206,553 |
| NSC | 255.97▲ | +0.16 (+0.06%) | 256.99 | 255.0301 | 1,466,176 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| NTAP | 106.55▲ | +0.83 (+0.79%) | 106.97 | 105.44 | 2,006,006 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTGR | 29.07▲ | +0.68 (+2.40%) | 29.24 | 28.58 | 724,336 |
| NTRA | 168.94▲ | +0.98 (+0.58%) | 170.145 | 166.815 | 1,058,708 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |
| NTRP | 3.51 | +0.00 (+0.00%) | 3.68 | 3.2401 | 25,178 |
| NTSE | 33.19▼ | -0.13 (-0.39%) | 33.32 | 33.01 | 0 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NUTX | 124.49▲ | +1.59 (+1.29%) | 128.60 | 123.20 | 169,441 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVFY | 1.38▼ | -0.02 (-1.43%) | 1.48 | 1.33 | 216,030 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVNI | 0.2963▼ | -0.0003 (-0.10%) | 0.3074 | 0.287 | 802,755 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NVTS | 6.55▼ | -0.12 (-1.80%) | 6.73 | 6.40 | 26,774,532 |
| NWSA | 29.72▲ | +0.29 (+0.99%) | 29.82 | 29.50 | 3,165,965 |
| NWTN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.53 | 120,040 |
| NXG | 50.29▲ | +0.65 (+1.31%) | 50.98 | 49.52 | 0 |
| NXRT | 33.32▲ | +0.13 (+0.39%) | 33.47 | 32.89 | 160,100 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| NYXH | 7.48▲ | +0.01 (+0.13%) | 7.67 | 7.30 | 39,793 |
| OAEM | 32.36▲ | +0.14 (+0.43%) | 32.46 | 32.18 | 0 |
| OARK | 8.79▲ | +0.07 (+0.80%) | 8.855 | 8.7653 | 185,431 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| ODD | 75.47▲ | +0.50 (+0.67%) | 76.14 | 73.9861 | 1,309,667 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OGEN | 3.82▼ | -0.23 (-5.68%) | 3.975 | 3.581 | 133,036 |
| OGI | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 378,531 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OM | 19.21▲ | +0.14 (+0.73%) | 19.935 | 19.05 | 310,218 |