Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| REZI | 33.56▲ | +0.01 (+0.03%) | 34.39 | 32.91 | 957,559 |
| RFIX | 41.65▲ | +1.10 (+2.71%) | 42.23 | 40.99 | 940,228 |
| RFM | 14.39▲ | +0.03 (+0.21%) | 14.50 | 14.36 | 19,800 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RGTI | 16.17▲ | +0.10 (+0.62%) | 17.2507 | 15.90 | 26,842,908 |
| RGTZ | 22.52▼ | -0.42 (-1.83%) | 23.36 | 19.60 | 2,217,407 |
| RICK | 21.42▼ | -0.11 (-0.51%) | 21.90 | 21.00 | 76,300 |
| RIFR | 28.2334▲ | +0.1417 (+0.50%) | 28.26 | 28.19 | 4,407 |
| RIV | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.30 | 141,000 |
| RJET | 16.87▲ | +0.25 (+1.50%) | 17.235 | 16.58 | 148,310 |
| RJF | 145.97▲ | +1.39 (+0.96%) | 146.97 | 145.065 | 1,150,671 |
| RKLB | 68.41▲ | +0.04 (+0.06%) | 71.31 | 67.44 | 16,039,836 |
| RKLX | 31.89▼ | -0.10 (-0.31%) | 34.52 | 30.97 | 1,906,001 |
| RKLZ | 3.39▼ | -0.03 (-0.88%) | 3.49 | 3.1145 | 28,256,617 |
| RLYB | 9.50▼ | -0.10 (-1.04%) | 9.96 | 9.30 | 99,284 |
| RMCF | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.3396 | 13,625 |
| RMI | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.82 | 12,900 |
| RMMZ | 14.71▲ | +0.03 (+0.20%) | 14.81 | 14.60 | 21,579 |
| RNGR | 16.70▼ | -0.15 (-0.89%) | 16.985 | 16.49 | 125,562 |
| RNR | 293.78▲ | +2.42 (+0.83%) | 295.58 | 291.31 | 251,200 |
| RNW | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.185 | 818,092 |
| RNXT | 0.8351▲ | +0.0271 (+3.35%) | 0.88 | 0.81 | 409,057 |
| ROC | 6.34▲ | +0.14 (+2.26%) | 6.97 | 6.1301 | 70,186 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| ROP | 351.00▲ | +4.22 (+1.22%) | 353.28 | 346.13 | 1,487,531 |
| RPC | 7.20▲ | +0.06 (+0.84%) | 7.3899 | 7.1266 | 982,623 |
| RPD | 6.82▼ | -0.12 (-1.73%) | 6.985 | 6.592 | 1,534,657 |
| RRR | 57.84▲ | +0.13 (+0.23%) | 58.54 | 57.50 | 484,998 |
| RSPG | 102.82▼ | -0.06 (-0.06%) | 103.245 | 102.205 | 98,566 |
| RSPT | 45.66▲ | +0.21 (+0.46%) | 46.265 | 45.40 | 139,907 |
| RTX | 204.52▲ | +1.48 (+0.73%) | 206.2879 | 201.90 | 4,805,622 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |
| RYET | 0.98▼ | -0.015 (-1.51%) | 1.0333 | 0.92 | 11,972 |
| RYTM | 87.38▼ | -3.77 (-4.14%) | 90.50 | 82.00 | 1,620,513 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAM | 231.50▲ | +2.30 (+1.00%) | 235.24 | 229.08 | 191,946 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SATS | 108.34▲ | +0.63 (+0.58%) | 109.50 | 105.57 | 3,148,600 |
| SB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 976,723 |
| SBDS | 6.73▼ | -0.20 (-2.89%) | 7.045 | 6.65 | 9,553 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCHL | 33.80▲ | +0.28 (+0.84%) | 35.27 | 33.165 | 595,265 |
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SDA | 1.81▼ | -0.14 (-7.18%) | 1.98 | 1.72 | 848,516 |
| SEAT | 5.90▲ | +0.25 (+4.42%) | 6.285 | 5.215 | 263,800 |
| SEB | 5,025.99▲ | +29.1799 (+0.58%) | 5,123.66 | 4,994.16 | 14,540 |
| SEG | 21.28▼ | -0.07 (-0.33%) | 21.73 | 21.00 | 61,601 |
| SEIC | 79.89▲ | +0.74 (+0.93%) | 81.06 | 79.415 | 1,091,908 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFIX | 3.285▼ | -0.015 (-0.45%) | 3.3499 | 3.14 | 2,224,563 |
| SFL | 9.88▼ | -0.08 (-0.80%) | 9.96 | 9.83 | 1,477,100 |
| SGHT | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.5718 | 299,406 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKYH | 9.00▲ | +0.08 (+0.90%) | 9.04 | 8.86 | 130,194 |
| SKYT | 27.45▲ | +0.09 (+0.33%) | 28.11 | 27.39 | 923,399 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLGL | 83.97▼ | -1.34 (-1.57%) | 93.50 | 80.50 | 38,800 |
| SLN | 6.90▼ | -0.07 (-1.00%) | 7.15 | 6.63 | 227,468 |
| SLP | 12.44▲ | +0.11 (+0.89%) | 12.595 | 12.25 | 157,640 |
| SLRC | 13.83▼ | -0.39 (-2.74%) | 14.05 | 13.78 | 464,122 |
| SMA | 31.75▲ | +0.27 (+0.86%) | 32.205 | 31.51 | 951,937 |
| SMBC | 61.69▼ | -0.145 (-0.23%) | 63.05 | 61.07 | 53,548 |
| SMBK | 38.16▲ | +0.07 (+0.18%) | 39.19 | 37.38 | 69,359 |
| SMCZ | 37.1323▲ | +0.5421 (+1.48%) | 38.30 | 35.97 | 22,762 |
| SMOX | 26.2547▼ | -0.0226 (-0.09%) | 26.3288 | 26.1806 | 4,025 |
| SMR | 11.80▲ | +0.04 (+0.34%) | 12.26 | 11.535 | 15,197,921 |
| SMTC | 84.85▲ | +1.44 (+1.73%) | 86.125 | 82.70 | 1,623,827 |
| SMTI | 19.48▲ | +0.39 (+2.04%) | 19.63 | 18.91 | 47,600 |
| SNA | 367.51▲ | +3.30 (+0.91%) | 368.715 | 362.13 | 377,768 |
| SNAL | 0.6103▼ | -0.0207 (-3.28%) | 0.6599 | 0.6077 | 31,046 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| SNOW | 178.66▲ | +1.41 (+0.80%) | 181.93 | 175.17 | 3,914,748 |
| SNOY | 9.13▲ | +0.07 (+0.77%) | 9.27 | 9.02 | 58,247 |
| SOBR | 0.847▼ | -0.0208 (-2.40%) | 1.03 | 0.775 | 436,400 |
| SOC | 16.83▼ | -0.62 (-3.55%) | 17.48 | 14.65 | 8,959,195 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SOYB | 24.76▼ | -0.08 (-0.32%) | 24.89 | 24.615 | 159,875 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPCB | 7.97 | +0.00 (+0.00%) | 8.09 | 7.81 | 54,557 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPNT | 20.36▲ | +0.16 (+0.79%) | 20.47 | 20.185 | 569,839 |