Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MCRB | 7.055▲ | +0.10 (+1.44%) | 7.2385 | 6.64 | 131,038 |
| MCVT | 1.575▲ | +0.005 (+0.32%) | 1.61 | 1.56 | 8,843 |
| MCW | 7.45▼ | -0.04 (-0.53%) | 7.57 | 7.345 | 1,172,236 |
| MD | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.29 | 1,709,000 |
| MDIV | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.74 | 57,950 |
| MDST | 26.182▲ | +0.0062 (+0.02%) | 26.30 | 26.10 | 16,100 |
| MDT | 83.48▼ | -0.14 (-0.17%) | 84.24 | 83.35 | 6,588,594 |
| MDWD | 17.525▲ | +0.065 (+0.37%) | 17.60 | 17.34 | 28,295 |
| MDXH | 1.87▲ | +0.06 (+3.31%) | 1.9199 | 1.76 | 116,178 |
| MEI | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.985 | 208,884 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| MESA | 0.9732▲ | +0.023 (+2.42%) | 1.01 | 0.9372 | 180,729 |
| METV | 14.39▲ | +0.11 (+0.77%) | 14.56 | 14.32 | 207,600 |
| MFH | 6.08▼ | -0.10 (-1.62%) | 6.54 | 5.40 | 242,889 |
| MFIC | 12.15 | +0.00 (+0.00%) | 12.24 | 12.12 | 239,800 |
| MFIN | 9.17▼ | -0.03 (-0.33%) | 9.24 | 8.925 | 47,496 |
| MG | 7.82▲ | +0.03 (+0.39%) | 7.89 | 7.44 | 203,100 |
| MGA | 34.80▲ | +0.28 (+0.81%) | 35.15 | 34.54 | 818,900 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MGRX | 1.755▼ | -0.025 (-1.40%) | 1.837 | 1.70 | 82,400 |
| MGY | 21.99▲ | +0.31 (+1.43%) | 22.128 | 21.74 | 1,927,800 |
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHF | 7.39▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 17,513 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MITQ | 0.6203▲ | +0.0023 (+0.37%) | 0.6392 | 0.59 | 30,296 |
| MKC | 76.07▼ | -0.15 (-0.20%) | 76.56 | 75.76 | 1,490,327 |
| MKL | 1,901.24▲ | +20.5501 (+1.09%) | 1,906.33 | 1,881.4301 | 51,400 |
| MKZR | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.05 | 62,500 |
| MLEC | 0.91▲ | +0.025 (+2.82%) | 0.95 | 0.8442 | 34,265 |
| MLI | 74.99▲ | +0.14 (+0.19%) | 75.33 | 74.22 | 405,000 |
| MLKN | 16.78▲ | +0.04 (+0.24%) | 16.965 | 16.595 | 375,463 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MLP | 14.79▼ | -0.09 (-0.60%) | 14.98 | 14.61 | 25,900 |
| MLPA | 48.74▲ | +0.46 (+0.95%) | 48.84 | 48.23 | 92,408 |
| MMS | 75.32▼ | -0.42 (-0.55%) | 76.42 | 73.97 | 599,000 |
| MMSI | 95.83▼ | -0.26 (-0.27%) | 96.635 | 95.20 | 694,483 |
| MMYT | 97.92▲ | +0.79 (+0.81%) | 101.4799 | 96.33 | 1,312,559 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNDR | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 52,400 |
| MNTS | 1.67 | +0.00 (+0.00%) | 1.76 | 1.56 | 136,270 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MOFG | 28.81▼ | -0.12 (-0.41%) | 29.23 | 28.64 | 57,266 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MPA | 11.063▲ | +0.043 (+0.39%) | 11.08 | 11.0114 | 9,993 |
| MPAA | 9.84▲ | +0.02 (+0.20%) | 10.0764 | 9.69 | 84,173 |
| MRC | 12.25▼ | -0.10 (-0.81%) | 12.49 | 12.045 | 768,969 |
| MRCY | 46.34▲ | +0.31 (+0.67%) | 46.895 | 45.1825 | 549,980 |
| MRM | 0.9142▲ | +0.0941 (+11.47%) | 0.95 | 0.85 | 33,880 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRT | 3.29▼ | -0.02 (-0.60%) | 3.34 | 3.22 | 21,428 |
| MRVL | 59.65▲ | +2.02 (+3.51%) | 60.87 | 59.14 | 13,728,919 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSEX | 60.09▲ | +0.05 (+0.08%) | 60.39 | 59.56 | 68,588 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSSM | 43.33▼ | -0.19 (-0.44%) | 43.458 | 43.18 | 25,700 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MSTX | 46.11▲ | +0.24 (+0.52%) | 49.33 | 44.00 | 9,053,412 |
| MTDR | 42.75▲ | +0.08 (+0.19%) | 43.53 | 42.35 | 1,702,600 |
| MTG | 26.17▼ | -0.07 (-0.27%) | 26.40 | 25.96 | 1,261,900 |
| MTN | 144.33▲ | +0.93 (+0.65%) | 145.44 | 142.93 | 564,500 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTSR | 23.87▼ | -0.89 (-3.59%) | 25.40 | 23.19 | 460,000 |
| MTVA | 0.729▲ | +0.019 (+2.68%) | 0.75 | 0.70 | 257,100 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MULL | 10.89▲ | +0.15 (+1.40%) | 10.96 | 10.645 | 31,200 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUR | 21.86▲ | +0.48 (+2.25%) | 22.27 | 21.32 | 3,089,900 |
| MURA | 2.63▲ | +0.04 (+1.54%) | 2.66 | 2.56 | 269,986 |
| MUSE | 49.2901▲ | +0.0049 (+0.01%) | 49.4934 | 49.0468 | 3,293 |
| MUU | 12.25▲ | +0.19 (+1.58%) | 12.35 | 11.9201 | 440,093 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVLL | 14.46▲ | +0.93 (+6.87%) | 15.00 | 14.30 | 103,390 |
| MVO | 5.76▲ | +0.02 (+0.35%) | 5.8699 | 5.69 | 52,462 |
| MXF | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.88 | 15,701 |
| MXL | 11.36▲ | +0.14 (+1.25%) | 11.52 | 11.11 | 644,681 |
| MYD | 10.33▲ | +0.06 (+0.58%) | 10.3454 | 10.29 | 44,282 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| MYTE | 7.74▼ | -0.12 (-1.53%) | 7.89 | 7.645 | 94,359 |
| NAOV | 4.12▼ | -0.04 (-0.96%) | 4.27 | 4.10 | 76,306 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBIS | 28.27▲ | +0.05 (+0.18%) | 29.08 | 27.20 | 7,466,184 |
| NCLH | 17.70▼ | -0.18 (-1.01%) | 17.96 | 17.46 | 9,760,700 |
| NDAQ | 79.21▲ | +0.21 (+0.27%) | 79.74 | 78.84 | 3,913,977 |
| NDIA | 28.8533▲ | +0.5099 (+1.80%) | 29.04 | 28.07 | 5,431 |
| NDLS | 0.848▼ | -0.002 (-0.24%) | 0.944 | 0.8315 | 102,938 |
| NDMO | 10.12▲ | +0.05 (+0.50%) | 10.15 | 10.08 | 117,500 |
| NDVG | 32.035▼ | -0.055 (-0.17%) | 32.08 | 32.02 | 3,869 |
| NE | 23.80▲ | +0.35 (+1.49%) | 24.18 | 23.595 | 1,371,400 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.05 | 10.99 | 1,065,786 |
| NEHC | 0.799▲ | +0.009 (+1.14%) | 0.851 | 0.77 | 151,000 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| NEOG | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.81 | 5,078,085 |
| NEOV | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.26 | 127,892 |