Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CNO | 26.40▼ | -0.05 (-0.19%) | 26.46 | 26.20 | 550,720 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| ORRF | 26.48▲ | +0.05 (+0.19%) | 26.60 | 26.21 | 43,090 |
| SRDX | 26.17 | +0.00 (+0.00%) | 26.6753 | 25.80 | 22,671 |
| IAPR | 26.61▲ | +0.08 (+0.30%) | 26.68 | 26.53 | 21,830 |
| GCO | 26.20▲ | +0.12 (+0.46%) | 26.79 | 25.95 | 121,901 |
| ARCT | 26.55▲ | +0.38 (+1.45%) | 26.86 | 25.84 | 275,687 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| RCKY | 26.49▼ | -0.09 (-0.34%) | 27.19 | 25.88 | 25,021 |
| SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| BLMN | 26.93▼ | -0.06 (-0.22%) | 27.29 | 26.695 | 962,775 |
| CRBG | 26.75▲ | +0.07 (+0.26%) | 27.31 | 26.46 | 2,412,243 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| FIBK | 27.00▲ | +0.05 (+0.19%) | 27.45 | 26.88 | 511,803 |
| LUV | 27.03▼ | -0.23 (-0.84%) | 27.4999 | 26.73 | 16,106,007 |
| RODM | 27.53▲ | +0.13 (+0.47%) | 27.565 | 27.45 | 56,250 |
| SPTI | 27.54▲ | +0.04 (+0.15%) | 27.565 | 27.52 | 967,316 |
| NFE | 27.11▼ | -0.13 (-0.48%) | 27.64 | 26.78 | 1,278,180 |
| BKU | 27.26 | +0.00 (+0.00%) | 27.73 | 27.165 | 405,087 |
| WSBC | 27.52▼ | -0.24 (-0.86%) | 27.90 | 27.39 | 102,728 |
| BSVN | 27.46▲ | +0.36 (+1.33%) | 27.99 | 27.1292 | 10,746 |
| STXV | 28.029▼ | -0.05 (-0.18%) | 28.08 | 27.96 | 5,300 |
| BITO | 27.70▼ | -0.52 (-1.84%) | 28.249 | 27.5439 | 7,573,504 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| RPRX | 28.00▼ | -0.11 (-0.39%) | 28.27 | 27.81 | 1,748,254 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| CTRA | 28.29▼ | -0.14 (-0.49%) | 28.41 | 28.11 | 4,093,321 |
| IMOS | 28.43▲ | +0.09 (+0.32%) | 28.61 | 28.42 | 9,653 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| VICI | 28.47▼ | -0.08 (-0.28%) | 28.71 | 28.35 | 6,652,230 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| SKT | 28.88▲ | +0.21 (+0.73%) | 29.01 | 28.68 | 540,475 |
| KWEB | 28.80▲ | +0.79 (+2.82%) | 29.03 | 28.56 | 21,391,100 |
| DFLV | 28.96▼ | -0.02 (-0.07%) | 29.079 | 28.8453 | 343,944 |
| PINK | 29.03▼ | -0.04 (-0.14%) | 29.1799 | 28.93 | 60,518 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| NDIV | 29.282▼ | -0.065 (-0.22%) | 29.35 | 29.12 | 11,000 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| DIVZ | 29.419▲ | +0.09 (+0.31%) | 29.47 | 29.35 | 10,500 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| IDHQ | 29.73▲ | +0.18 (+0.61%) | 29.8199 | 29.56 | 19,430 |
| MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
| SMIZ | 29.9944▲ | +0.2521 (+0.85%) | 30.0699 | 29.9311 | 90,146 |
| MART | 30.0199▲ | +0.2341 (+0.79%) | 30.0796 | 29.98 | 11,079 |
| CFLT | 29.75▲ | +0.86 (+2.98%) | 30.11 | 29.19 | 3,833,529 |
| RNST | 29.85▼ | -0.06 (-0.20%) | 30.12 | 29.69 | 137,425 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| ORI | 30.13▲ | +0.11 (+0.37%) | 30.435 | 29.45 | 2,514,075 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| HSII | 30.26▼ | -0.02 (-0.07%) | 30.61 | 30.10 | 56,694 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| RDN | 30.35▲ | +0.04 (+0.13%) | 30.63 | 30.18 | 551,740 |
| FFIN | 30.36▼ | -0.05 (-0.16%) | 30.75 | 30.18 | 383,718 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| VFLO | 31.3201▼ | -0.0399 (-0.13%) | 31.39 | 31.1701 | 295,089 |
| STBA | 30.98▼ | -0.02 (-0.06%) | 31.42 | 30.69 | 111,280 |
| COHU | 31.08▲ | +0.24 (+0.78%) | 31.48 | 30.435 | 126,840 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| TPOR | 31.20▼ | -1.22 (-3.76%) | 31.6839 | 30.76 | 20,713 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| TYG | 31.67▼ | -0.22 (-0.69%) | 31.996 | 31.47 | 112,538 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| INTC | 31.88▼ | -3.23 (-9.20%) | 32.24 | 30.64 | 119,723,743 |
| EWP | 32.21▲ | +0.36 (+1.13%) | 32.27 | 32.14 | 122,900 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| NWPX | 31.81▲ | +0.32 (+1.02%) | 32.3247 | 31.58 | 34,088 |
| FXP | 32.25▼ | -1.19 (-3.56%) | 32.3945 | 32.1237 | 5,929 |
| INFA | 31.90▲ | +0.06 (+0.19%) | 32.54 | 31.73 | 1,065,950 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| RAMP | 32.64▲ | +0.65 (+2.03%) | 32.82 | 32.23 | 648,474 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| SGDJ | 33.09▲ | +0.2796 (+0.85%) | 33.20 | 32.8501 | 11,207 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| BITU | 32.37▼ | -0.94 (-2.82%) | 33.415 | 31.87 | 346,093 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| SPYC | 33.364▲ | +0.391 (+1.19%) | 33.46 | 33.31 | 5,200 |
| SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
| LZB | 33.11▼ | -0.04 (-0.12%) | 33.52 | 32.91 | 201,378 |
| BJRI | 33.44▲ | +0.25 (+0.75%) | 33.81 | 32.58 | 205,158 |
| NBHC | 33.50▼ | -0.15 (-0.45%) | 33.85 | 32.915 | 148,331 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| IP | 33.83▲ | +0.31 (+0.92%) | 33.985 | 33.28 | 6,735,103 |