Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XLB | 89.53▲ | +0.90 (+1.02%) | 89.77 | 89.05 | 4,472,479 |
| ORCL | 115.80▲ | +0.84 (+0.73%) | 116.21 | 115.07 | 4,484,928 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| GLW | 33.72▲ | +0.15 (+0.45%) | 33.87 | 33.5102 | 4,490,410 |
| ARRY | 13.46▲ | +0.40 (+3.06%) | 13.98 | 13.35 | 4,562,091 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| IREN | 4.73▲ | +0.16 (+3.50%) | 4.99 | 4.68 | 4,580,626 |
| BTBT | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.17 | 4,683,511 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| TSLT | 11.07▲ | +0.12 (+1.10%) | 11.51 | 10.76 | 4,771,606 |
| VTEB | 50.04▲ | +0.19 (+0.38%) | 50.09 | 49.99 | 4,809,436 |
| FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| ACET | 1.45▲ | +0.04 (+2.84%) | 1.56 | 1.40 | 4,866,272 |
| AA | 36.77▲ | +0.83 (+2.31%) | 37.20 | 36.25 | 4,899,326 |
| KR | 54.78▼ | -0.31 (-0.56%) | 54.88 | 54.23 | 4,937,997 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| BFLY | 0.9433▲ | +0.021 (+2.28%) | 1.05 | 0.9101 | 5,064,503 |
| USB | 41.41▲ | +0.44 (+1.07%) | 41.83 | 41.24 | 5,091,249 |
| QS | 5.70▲ | +0.12 (+2.15%) | 5.84 | 5.575 | 5,163,171 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| WDC | 70.95▲ | +1.23 (+1.76%) | 71.6306 | 70.165 | 5,398,648 |
| SCHW | 76.04▲ | +0.71 (+0.94%) | 76.47 | 75.17 | 5,414,735 |
| BA | 179.79▲ | +0.94 (+0.53%) | 180.49 | 177.90 | 5,414,770 |
| RKLB | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 5,417,240 |
| VERB | 0.1484▼ | -0.0036 (-2.37%) | 0.154 | 0.1427 | 5,424,652 |
| VLY | 7.73▲ | +0.23 (+3.07%) | 7.845 | 7.65 | 5,425,542 |
| CL | 92.88▼ | -0.03 (-0.03%) | 93.05 | 91.31 | 5,432,695 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| JNK | 94.27▲ | +0.43 (+0.46%) | 94.66 | 94.09 | 5,468,406 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| ABEV | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.41 | 5,538,814 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| ETSY | 59.97▲ | +0.73 (+1.23%) | 62.25 | 59.505 | 5,617,654 |
| SPIB | 32.37▲ | +0.15 (+0.47%) | 32.43 | 32.30 | 5,650,942 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| DJT | 47.93▼ | -0.75 (-1.54%) | 48.91 | 44.29 | 5,730,305 |
| U | 24.74▲ | +0.58 (+2.40%) | 25.115 | 24.395 | 5,753,162 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |
| MTCH | 31.93▲ | +0.64 (+2.05%) | 32.29 | 31.57 | 5,812,861 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| TJX | 95.11▲ | +0.20 (+0.21%) | 95.50 | 94.51 | 5,894,076 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| EWJ | 69.26▲ | +0.79 (+1.15%) | 69.36 | 68.77 | 6,123,234 |
| HST | 18.65▲ | +0.20 (+1.08%) | 18.84 | 18.43 | 6,342,097 |
| CDE | 4.88▲ | +0.09 (+1.88%) | 5.08 | 4.764 | 6,442,693 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| HPQ | 28.18▲ | +0.24 (+0.86%) | 28.50 | 28.01 | 6,648,423 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| SNDL | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.28 | 6,656,362 |
| KIM | 19.10▲ | +0.14 (+0.74%) | 19.395 | 18.91 | 6,729,038 |
| IJH | 58.53▲ | +0.61 (+1.05%) | 59.05 | 58.305 | 6,774,836 |
| MUB | 106.67▲ | +0.31 (+0.29%) | 106.88 | 106.56 | 6,891,392 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| VCIT | 79.26▲ | +0.46 (+0.58%) | 79.53 | 79.03 | 6,946,854 |
| MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| UAL | 51.65▼ | -0.03 (-0.06%) | 52.7471 | 51.225 | 7,312,809 |
| BILI | 14.83▲ | +0.11 (+0.75%) | 15.09 | 14.605 | 7,355,594 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| DIS | 113.66▲ | +1.04 (+0.92%) | 114.11 | 112.7996 | 7,409,852 |
| FLEX | 27.90▲ | +0.48 (+1.75%) | 28.445 | 27.33 | 7,558,170 |
| SRLN | 41.87▲ | +0.09 (+0.22%) | 41.88 | 41.81 | 7,599,795 |
| GLDM | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.13 | 7,630,941 |
| EMB | 88.58▲ | +0.72 (+0.82%) | 88.80 | 88.2801 | 7,827,284 |
| O | 55.26▲ | +0.35 (+0.64%) | 55.75 | 54.86 | 7,908,109 |
| TFC | 38.85▲ | +0.50 (+1.30%) | 39.147 | 38.67 | 8,081,419 |
| MSOS | 9.67▲ | +0.05 (+0.52%) | 9.96 | 9.48 | 8,368,110 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| CVNA | 121.67▲ | +5.17 (+4.44%) | 124.20 | 115.79 | 8,526,051 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| SPXU | 34.89▼ | -1.37 (-3.78%) | 35.50 | 34.65 | 8,852,256 |
| AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| LYG | 2.60▲ | +0.02 (+0.78%) | 2.62 | 2.5801 | 9,056,768 |
| HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
| STLA | 21.86▲ | +0.31 (+1.44%) | 22.06 | 21.765 | 9,286,122 |
| HOOD | 17.95▲ | +0.34 (+1.93%) | 18.135 | 17.63 | 9,478,765 |
| APA | 29.26▲ | +0.08 (+0.27%) | 29.79 | 28.92 | 9,600,753 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| IAU | 43.52▼ | -0.03 (-0.07%) | 43.56 | 43.05 | 10,038,752 |
| GM | 44.86▲ | +0.19 (+0.43%) | 45.545 | 44.505 | 10,045,540 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| JD | 32.87▲ | +0.23 (+0.70%) | 32.935 | 32.3311 | 11,153,133 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| KGC | 6.59▲ | +0.04 (+0.61%) | 6.635 | 6.48 | 11,671,585 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |