Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| WTV | 71.14▼ | -0.15 (-0.21%) | 71.91 | 70.98 | 9,000 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| CBZ | 71.37▲ | +0.19 (+0.27%) | 72.32 | 70.84 | 259,225 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| CCEP | 71.59▼ | -0.43 (-0.60%) | 72.35 | 70.95 | 1,131,086 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| SCHV | 72.36▼ | -0.26 (-0.36%) | 73.2251 | 72.24 | 449,688 |
| BKIE | 72.43▲ | +0.23 (+0.32%) | 73.13 | 72.12 | 18,600 |
| LPX | 72.87▼ | -0.32 (-0.44%) | 74.84 | 72.06 | 763,198 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| SKYW | 73.27▲ | +0.24 (+0.33%) | 74.9699 | 72.61 | 303,264 |
| IWX | 73.35▼ | -0.17 (-0.23%) | 74.0958 | 73.23 | 150,581 |
| ILCV | 73.5614▼ | -0.1786 (-0.24%) | 74.305 | 73.465 | 18,051 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| NRG | 73.66▲ | +0.99 (+1.36%) | 74.71 | 71.50 | 2,253,303 |
| ALSN | 73.77▲ | +0.22 (+0.30%) | 74.845 | 73.26 | 582,181 |
| QEFA | 73.84▼ | -0.15 (-0.20%) | 74.605 | 73.6701 | 25,587 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| KOLD | 74.48▲ | +2.48 (+3.44%) | 74.95 | 72.762 | 506,330 |
| SWX | 74.61▼ | -0.01 (-0.01%) | 75.63 | 74.13 | 413,739 |
| XLP | 75.02▼ | -0.48 (-0.64%) | 75.57 | 74.71 | 24,867,500 |
| VONV | 75.11▼ | -0.18 (-0.24%) | 76.06 | 74.98 | 329,700 |
| MAN | 75.17▼ | -0.28 (-0.37%) | 76.13 | 74.48 | 393,501 |
| SKY | 75.24▲ | +0.25 (+0.33%) | 77.96 | 74.82 | 235,564 |
| FTV | 75.44▲ | +0.17 (+0.23%) | 76.28 | 75.14 | 2,026,786 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| SPMO | 75.52▼ | -0.33 (-0.44%) | 76.90 | 75.1975 | 245,694 |
| BSV | 75.84▼ | -0.09 (-0.12%) | 75.945 | 75.72 | 1,698,772 |
| DAC | 76.38▼ | -0.13 (-0.17%) | 76.75 | 75.90 | 54,240 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| AZN | 76.41▲ | +0.53 (+0.70%) | 76.80 | 75.96 | 4,911,684 |
| SCHM | 76.46▲ | +0.03 (+0.04%) | 77.745 | 76.18 | 518,472 |
| SCHD | 76.89▼ | -0.10 (-0.13%) | 77.67 | 76.62 | 3,444,025 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| EFA | 77.10▼ | -0.17 (-0.22%) | 78.01 | 76.905 | 17,829,874 |
| IYC | 77.36▼ | -0.35 (-0.45%) | 78.64 | 76.98 | 1,107,386 |
| COOP | 77.51▲ | +0.31 (+0.40%) | 78.9162 | 76.85 | 361,323 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| KNF | 77.74▼ | -0.45 (-0.58%) | 79.81 | 76.55 | 317,270 |
| FDIS | 77.79▼ | -0.27 (-0.35%) | 79.35 | 77.35 | 96,142 |
| MGPI | 78.25▼ | -0.19 (-0.24%) | 79.40 | 77.84 | 164,245 |
| VIGI | 78.30▼ | -0.13 (-0.17%) | 79.16 | 78.1846 | 211,227 |
| EDU | 78.39▲ | +1.29 (+1.67%) | 80.08 | 77.13 | 1,630,692 |
| FDG | 78.59▼ | -0.4042 (-0.51%) | 80.15 | 78.436 | 4,392 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| PNR | 79.07▼ | -0.02 (-0.03%) | 80.435 | 78.25 | 919,811 |
| VTWO | 79.36▲ | +0.20 (+0.25%) | 80.99 | 78.87 | 3,122,400 |
| QGRO | 79.3974▼ | -0.2626 (-0.33%) | 80.705 | 79.0725 | 18,051 |
| IWR | 79.48▼ | -0.14 (-0.18%) | 80.79 | 79.24 | 1,429,945 |
| SF | 79.85▼ | -0.07 (-0.09%) | 81.13 | 79.0901 | 946,961 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| BC | 80.33▼ | -0.31 (-0.38%) | 81.92 | 79.65 | 616,589 |
| MMS | 80.74▲ | +0.46 (+0.57%) | 81.555 | 79.99 | 206,313 |
| BDC | 81.32▲ | +0.05 (+0.06%) | 82.79 | 81.02 | 244,733 |
| NVEC | 81.39▼ | -0.01 (-0.01%) | 82.24 | 78.31 | 15,195 |
| ALTR | 81.41▲ | +0.96 (+1.19%) | 82.64 | 79.835 | 420,285 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| SPB | 81.88▲ | +0.01 (+0.01%) | 82.675 | 81.08 | 216,546 |
| MDYG | 82.00▼ | -0.01 (-0.01%) | 83.295 | 81.5799 | 451,237 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |
| AOS | 82.79▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 973,934 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| CCK | 83.06▲ | +0.99 (+1.21%) | 84.38 | 81.66 | 1,847,398 |
| RPV | 83.14▼ | -0.39 (-0.47%) | 84.12 | 82.87 | 111,814 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |
| DHS | 83.44▼ | -0.01 (-0.01%) | 84.282 | 83.24 | 21,843 |
| QQQE | 83.87▼ | -0.49 (-0.58%) | 85.13 | 83.61 | 293,885 |
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| DWAS | 84.61▲ | +0.84 (+1.00%) | 86.0699 | 83.49 | 36,261 |
| TXT | 84.77▲ | +0.18 (+0.21%) | 85.86 | 84.12 | 961,190 |
| AVUS | 85.04▼ | -0.21 (-0.25%) | 86.381 | 84.90 | 340,500 |
| IVOV | 85.36▲ | +0.0671 (+0.08%) | 86.725 | 85.25 | 10,173 |
| AER | 85.52▲ | +1.03 (+1.22%) | 88.54 | 84.95 | 2,757,819 |
| IJK | 85.83▼ | -0.01 (-0.01%) | 87.27 | 85.34 | 437,394 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| HIBB | 86.14▼ | -0.10 (-0.12%) | 86.85 | 86.00 | 1,115,756 |
| PFSI | 86.21▲ | +0.57 (+0.67%) | 87.96 | 84.93 | 259,130 |
| IUSV | 86.26▼ | -0.25 (-0.29%) | 87.2892 | 86.15 | 668,583 |
| MXI | 86.8212▲ | +0.0274 (+0.03%) | 86.97 | 86.7485 | 2,383 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| SITM | 87.28▼ | -1.84 (-2.06%) | 91.00 | 86.73 | 292,352 |
| PYZ | 87.6056▲ | +0.1156 (+0.13%) | 88.30 | 87.26 | 3,677 |
| SYNA | 87.62▼ | -2.34 (-2.60%) | 91.08 | 86.87 | 230,174 |
| NET | 88.04▲ | +0.64 (+0.73%) | 90.82 | 86.51 | 2,806,117 |
| AVUV | 88.39▲ | +0.01 (+0.01%) | 90.00 | 88.07 | 714,800 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| XLB | 89.09▲ | +0.46 (+0.52%) | 90.52 | 88.74 | 7,712,893 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |